762 lines
44 KiB
CSV
762 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,213800,40331981000,127300,127300,127300,127300,0
|
|
20230608,213700,40331981000,127300,127300,127300,127300,0
|
|
20230608,213600,40331981000,127300,127300,127300,127300,0
|
|
20230608,213500,40331981000,127300,127300,127300,127300,0
|
|
20230608,213400,40331981000,127300,127300,127300,127300,0
|
|
20230608,213300,40331981000,127300,127300,127300,127300,0
|
|
20230608,213200,40331981000,127300,127300,127300,127300,0
|
|
20230608,213100,40331981000,127300,127300,127300,127300,0
|
|
20230608,213000,40331981000,127300,127300,127300,127300,0
|
|
20230608,212900,40331981000,127300,127300,127300,127300,0
|
|
20230608,212800,40331981000,127300,127300,127300,127300,0
|
|
20230608,212700,40331981000,127300,127300,127300,127300,0
|
|
20230608,212600,40331981000,127300,127300,127300,127300,0
|
|
20230608,212500,40331981000,127300,127300,127300,127300,0
|
|
20230608,212400,40331981000,127300,127300,127300,127300,0
|
|
20230608,212300,40331981000,127300,127300,127300,127300,0
|
|
20230608,212200,40331981000,127300,127300,127300,127300,0
|
|
20230608,212100,40331981000,127300,127300,127300,127300,0
|
|
20230608,212000,40331981000,127300,127300,127300,127300,0
|
|
20230608,211900,40331981000,127300,127300,127300,127300,0
|
|
20230608,211800,40331981000,127300,127300,127300,127300,0
|
|
20230608,211700,40331981000,127300,127300,127300,127300,0
|
|
20230608,211600,40331981000,127300,127300,127300,127300,0
|
|
20230608,211500,40331981000,127300,127300,127300,127300,0
|
|
20230608,211400,40331981000,127300,127300,127300,127300,0
|
|
20230608,211300,40331981000,127300,127300,127300,127300,0
|
|
20230608,211200,40331981000,127300,127300,127300,127300,0
|
|
20230608,211100,40331981000,127300,127300,127300,127300,0
|
|
20230608,211000,40331981000,127300,127300,127300,127300,0
|
|
20230608,210900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,210800,40331981000,127300,127300,127300,127300,0
|
|
20230608,210700,40331981000,127300,127300,127300,127300,0
|
|
20230608,210600,40331981000,127300,127300,127300,127300,0
|
|
20230608,210500,40331981000,127300,127300,127300,127300,0
|
|
20230608,210400,40331981000,127300,127300,127300,127300,0
|
|
20230608,210300,40331981000,127300,127300,127300,127300,0
|
|
20230608,210200,40331981000,127300,127300,127300,127300,0
|
|
20230608,210100,40331981000,127300,127300,127300,127300,0
|
|
20230608,210000,40331981000,127300,127300,127300,127300,0
|
|
20230608,205900,40331981000,127300,127300,127300,127300,0
|
|
20230608,205800,40331981000,127300,127300,127300,127300,0
|
|
20230608,205700,40331981000,127300,127300,127300,127300,0
|
|
20230608,205600,40331981000,127300,127300,127300,127300,0
|
|
20230608,205500,40331981000,127300,127300,127300,127300,0
|
|
20230608,205400,40331981000,127300,127300,127300,127300,0
|
|
20230608,205300,40331981000,127300,127300,127300,127300,0
|
|
20230608,205200,40331981000,127300,127300,127300,127300,0
|
|
20230608,205100,40331981000,127300,127300,127300,127300,0
|
|
20230608,205000,40331981000,127300,127300,127300,127300,0
|
|
20230608,204900,40331981000,127300,127300,127300,127300,0
|
|
20230608,204800,40331981000,127300,127300,127300,127300,0
|
|
20230608,204700,40331981000,127300,127300,127300,127300,0
|
|
20230608,204600,40331981000,127300,127300,127300,127300,0
|
|
20230608,204500,40331981000,127300,127300,127300,127300,0
|
|
20230608,204400,40331981000,127300,127300,127300,127300,0
|
|
20230608,204300,40331981000,127300,127300,127300,127300,0
|
|
20230608,204200,40331981000,127300,127300,127300,127300,0
|
|
20230608,204100,40331981000,127300,127300,127300,127300,0
|
|
20230608,204000,40331981000,127300,127300,127300,127300,0
|
|
20230608,203900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,203800,40331981000,127300,127300,127300,127300,0
|
|
20230608,203700,40331981000,127300,127300,127300,127300,0
|
|
20230608,203600,40331981000,127300,127300,127300,127300,0
|
|
20230608,203500,40331981000,127300,127300,127300,127300,0
|
|
20230608,203400,40331981000,127300,127300,127300,127300,0
|
|
20230608,203300,40331981000,127300,127300,127300,127300,0
|
|
20230608,203200,40331981000,127300,127300,127300,127300,0
|
|
20230608,203100,40331981000,127300,127300,127300,127300,0
|
|
20230608,203000,40331981000,127300,127300,127300,127300,0
|
|
20230608,202900,40331981000,127300,127300,127300,127300,0
|
|
20230608,202800,40331981000,127300,127300,127300,127300,0
|
|
20230608,202700,40331981000,127300,127300,127300,127300,0
|
|
20230608,202600,40331981000,127300,127300,127300,127300,0
|
|
20230608,202500,40331981000,127300,127300,127300,127300,0
|
|
20230608,202400,40331981000,127300,127300,127300,127300,0
|
|
20230608,202300,40331981000,127300,127300,127300,127300,0
|
|
20230608,202200,40331981000,127300,127300,127300,127300,0
|
|
20230608,202100,40331981000,127300,127300,127300,127300,0
|
|
20230608,202000,40331981000,127300,127300,127300,127300,0
|
|
20230608,201900,40331981000,127300,127300,127300,127300,0
|
|
20230608,201800,40331981000,127300,127300,127300,127300,0
|
|
20230608,201700,40331981000,127300,127300,127300,127300,0
|
|
20230608,201600,40331981000,127300,127300,127300,127300,0
|
|
20230608,201500,40331981000,127300,127300,127300,127300,0
|
|
20230608,201400,40331981000,127300,127300,127300,127300,0
|
|
20230608,201300,40331981000,127300,127300,127300,127300,0
|
|
20230608,201200,40331981000,127300,127300,127300,127300,0
|
|
20230608,201100,40331981000,127300,127300,127300,127300,0
|
|
20230608,201000,40331981000,127300,127300,127300,127300,0
|
|
20230608,200900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,200800,40331981000,127300,127300,127300,127300,0
|
|
20230608,200700,40331981000,127300,127300,127300,127300,0
|
|
20230608,200600,40331981000,127300,127300,127300,127300,0
|
|
20230608,200500,40331981000,127300,127300,127300,127300,0
|
|
20230608,200400,40331981000,127300,127300,127300,127300,0
|
|
20230608,200300,40331981000,127300,127300,127300,127300,0
|
|
20230608,200200,40331981000,127300,127300,127300,127300,0
|
|
20230608,200100,40331981000,127300,127300,127300,127300,0
|
|
20230608,200000,40331981000,127300,127300,127300,127300,0
|
|
20230608,195900,40331981000,127300,127300,127300,127300,0
|
|
20230608,195800,40331981000,127300,127300,127300,127300,0
|
|
20230608,195700,40331981000,127300,127300,127300,127300,0
|
|
20230608,195600,40331981000,127300,127300,127300,127300,0
|
|
20230608,195500,40331981000,127300,127300,127300,127300,0
|
|
20230608,195400,40331981000,127300,127300,127300,127300,0
|
|
20230608,195300,40331981000,127300,127300,127300,127300,0
|
|
20230608,195200,40331981000,127300,127300,127300,127300,0
|
|
20230608,195100,40331981000,127300,127300,127300,127300,0
|
|
20230608,195000,40331981000,127300,127300,127300,127300,0
|
|
20230608,194900,40331981000,127300,127300,127300,127300,0
|
|
20230608,194800,40331981000,127300,127300,127300,127300,0
|
|
20230608,194700,40331981000,127300,127300,127300,127300,0
|
|
20230608,194600,40331981000,127300,127300,127300,127300,0
|
|
20230608,194500,40331981000,127300,127300,127300,127300,0
|
|
20230608,194400,40331981000,127300,127300,127300,127300,0
|
|
20230608,194300,40331981000,127300,127300,127300,127300,0
|
|
20230608,194200,40331981000,127300,127300,127300,127300,0
|
|
20230608,194100,40331981000,127300,127300,127300,127300,0
|
|
20230608,194000,40331981000,127300,127300,127300,127300,0
|
|
20230608,193900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,193800,40331981000,127300,127300,127300,127300,0
|
|
20230608,193700,40331981000,127300,127300,127300,127300,0
|
|
20230608,193600,40331981000,127300,127300,127300,127300,0
|
|
20230608,193500,40331981000,127300,127300,127300,127300,0
|
|
20230608,193400,40331981000,127300,127300,127300,127300,0
|
|
20230608,193300,40331981000,127300,127300,127300,127300,0
|
|
20230608,193200,40331981000,127300,127300,127300,127300,0
|
|
20230608,193100,40331981000,127300,127300,127300,127300,0
|
|
20230608,193000,40331981000,127300,127300,127300,127300,0
|
|
20230608,192900,40331981000,127300,127300,127300,127300,0
|
|
20230608,192800,40331981000,127300,127300,127300,127300,0
|
|
20230608,192700,40331981000,127300,127300,127300,127300,0
|
|
20230608,192600,40331981000,127300,127300,127300,127300,0
|
|
20230608,192500,40331981000,127300,127300,127300,127300,0
|
|
20230608,192400,40331981000,127300,127300,127300,127300,0
|
|
20230608,192300,40331981000,127300,127300,127300,127300,0
|
|
20230608,192200,40331981000,127300,127300,127300,127300,0
|
|
20230608,192100,40331981000,127300,127300,127300,127300,0
|
|
20230608,192000,40331981000,127300,127300,127300,127300,0
|
|
20230608,191900,40331981000,127300,127300,127300,127300,0
|
|
20230608,191800,40331981000,127300,127300,127300,127300,0
|
|
20230608,191700,40331981000,127300,127300,127300,127300,0
|
|
20230608,191600,40331981000,127300,127300,127300,127300,0
|
|
20230608,191500,40331981000,127300,127300,127300,127300,0
|
|
20230608,191400,40331981000,127300,127300,127300,127300,0
|
|
20230608,191300,40331981000,127300,127300,127300,127300,0
|
|
20230608,191200,40331981000,127300,127300,127300,127300,0
|
|
20230608,191100,40331981000,127300,127300,127300,127300,0
|
|
20230608,191000,40331981000,127300,127300,127300,127300,0
|
|
20230608,190900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,190800,40331981000,127300,127300,127300,127300,0
|
|
20230608,190700,40331981000,127300,127300,127300,127300,0
|
|
20230608,190600,40331981000,127300,127300,127300,127300,0
|
|
20230608,190500,40331981000,127300,127300,127300,127300,0
|
|
20230608,190400,40331981000,127300,127300,127300,127300,0
|
|
20230608,190300,40331981000,127300,127300,127300,127300,0
|
|
20230608,190200,40331981000,127300,127300,127300,127300,0
|
|
20230608,190100,40331981000,127300,127300,127300,127300,0
|
|
20230608,190000,40331981000,127300,127300,127300,127300,0
|
|
20230608,185900,40331981000,127300,127300,127300,127300,0
|
|
20230608,185800,40331981000,127300,127300,127300,127300,0
|
|
20230608,185700,40331981000,127300,127300,127300,127300,0
|
|
20230608,185600,40331981000,127300,127300,127300,127300,0
|
|
20230608,185500,40331981000,127300,127300,127300,127300,0
|
|
20230608,185400,40331981000,127300,127300,127300,127300,0
|
|
20230608,185300,40331981000,127300,127300,127300,127300,0
|
|
20230608,185200,40331981000,127300,127300,127300,127300,0
|
|
20230608,185100,40331981000,127300,127300,127300,127300,0
|
|
20230608,185000,40331981000,127300,127300,127300,127300,0
|
|
20230608,184900,40331981000,127300,127300,127300,127300,0
|
|
20230608,184800,40331981000,127300,127300,127300,127300,0
|
|
20230608,184700,40331981000,127300,127300,127300,127300,0
|
|
20230608,184600,40331981000,127300,127300,127300,127300,0
|
|
20230608,184500,40331981000,127300,127300,127300,127300,0
|
|
20230608,184400,40331981000,127300,127300,127300,127300,0
|
|
20230608,184300,40331981000,127300,127300,127300,127300,0
|
|
20230608,184200,40331981000,127300,127300,127300,127300,0
|
|
20230608,184100,40331981000,127300,127300,127300,127300,0
|
|
20230608,184000,40331981000,127300,127300,127300,127300,0
|
|
20230608,183900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,183800,40331981000,127300,127300,127300,127300,0
|
|
20230608,183700,40331981000,127300,127300,127300,127300,0
|
|
20230608,183600,40331981000,127300,127300,127300,127300,0
|
|
20230608,183500,40331981000,127300,127300,127300,127300,0
|
|
20230608,183400,40331981000,127300,127300,127300,127300,0
|
|
20230608,183300,40331981000,127300,127300,127300,127300,0
|
|
20230608,183200,40331981000,127300,127300,127300,127300,0
|
|
20230608,183100,40331981000,127300,127300,127300,127300,0
|
|
20230608,183000,40331981000,127300,127300,127300,127300,0
|
|
20230608,182900,40331981000,127300,127300,127300,127300,0
|
|
20230608,182800,40331981000,127300,127300,127300,127300,0
|
|
20230608,182700,40331981000,127300,127300,127300,127300,0
|
|
20230608,182600,40331981000,127300,127300,127300,127300,0
|
|
20230608,182500,40331981000,127300,127300,127300,127300,0
|
|
20230608,182400,40331981000,127300,127300,127300,127300,0
|
|
20230608,182300,40331981000,127300,127300,127300,127300,0
|
|
20230608,182200,40331981000,127300,127300,127300,127300,0
|
|
20230608,182100,40331981000,127300,127300,127300,127300,0
|
|
20230608,182000,40331981000,127300,127300,127300,127300,0
|
|
20230608,181900,40331981000,127300,127300,127300,127300,0
|
|
20230608,181800,40331981000,127300,127300,127300,127300,0
|
|
20230608,181700,40331981000,127300,127300,127300,127300,0
|
|
20230608,181600,40331981000,127300,127300,127300,127300,0
|
|
20230608,181500,40331981000,127300,127300,127300,127300,0
|
|
20230608,181400,40331981000,127300,127300,127300,127300,0
|
|
20230608,181300,40331981000,127300,127300,127300,127300,0
|
|
20230608,181200,40331981000,127300,127300,127300,127300,0
|
|
20230608,181100,40331981000,127300,127300,127300,127300,0
|
|
20230608,181000,40331981000,127300,127300,127300,127300,0
|
|
20230608,180900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,180800,40331981000,127300,127300,127300,127300,0
|
|
20230608,180700,40331981000,127300,127300,127300,127300,0
|
|
20230608,180600,40331981000,127300,127300,127300,127300,0
|
|
20230608,180500,40331981000,127300,127300,127300,127300,0
|
|
20230608,180400,40331981000,127300,127300,127300,127300,0
|
|
20230608,180300,40331981000,127300,127300,127300,127300,0
|
|
20230608,180200,40331981000,127300,127300,127300,127300,0
|
|
20230608,180100,40331981000,127300,127300,127300,127300,0
|
|
20230608,180000,40331981000,127300,127300,127300,127300,0
|
|
20230608,175900,40331981000,127300,127300,127300,127300,0
|
|
20230608,175800,40331981000,127300,127300,127300,127300,0
|
|
20230608,175700,40331981000,127300,127300,127300,127300,0
|
|
20230608,175600,40331981000,127300,127300,127300,127300,0
|
|
20230608,175500,40331981000,127300,127300,127300,127300,0
|
|
20230608,175400,40331981000,127300,127300,127300,127300,0
|
|
20230608,175300,40331981000,127300,127300,127300,127300,0
|
|
20230608,175200,40331981000,127300,127300,127300,127300,0
|
|
20230608,175100,40331981000,127300,127300,127300,127300,0
|
|
20230608,175000,40331981000,127300,127300,127300,127300,0
|
|
20230608,174900,40331981000,127300,127300,127300,127300,0
|
|
20230608,174800,40331981000,127300,127300,127300,127300,0
|
|
20230608,174700,40331981000,127300,127300,127300,127300,0
|
|
20230608,174600,40331981000,127300,127300,127300,127300,0
|
|
20230608,174500,40331981000,127300,127300,127300,127300,0
|
|
20230608,174400,40331981000,127300,127300,127300,127300,0
|
|
20230608,174300,40331981000,127300,127300,127300,127300,0
|
|
20230608,174200,40331981000,127300,127300,127300,127300,0
|
|
20230608,174100,40331981000,127300,127300,127300,127300,0
|
|
20230608,174000,40331981000,127300,127300,127300,127300,0
|
|
20230608,173900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,173800,40331981000,127300,127300,127300,127300,0
|
|
20230608,173700,40331981000,127300,127300,127300,127300,0
|
|
20230608,173600,40331981000,127300,127300,127300,127300,0
|
|
20230608,173500,40331981000,127300,127300,127300,127300,0
|
|
20230608,173400,40331981000,127300,127300,127300,127300,0
|
|
20230608,173300,40331981000,127300,127300,127300,127300,0
|
|
20230608,173200,40331981000,127300,127300,127300,127300,0
|
|
20230608,173100,40331981000,127300,127300,127300,127300,0
|
|
20230608,173000,40331981000,127300,127300,127300,127300,0
|
|
20230608,172900,40331981000,127300,127300,127300,127300,0
|
|
20230608,172800,40331981000,127300,127300,127300,127300,0
|
|
20230608,172700,40331981000,127300,127300,127300,127300,0
|
|
20230608,172600,40331981000,127300,127300,127300,127300,0
|
|
20230608,172500,40331981000,127300,127300,127300,127300,0
|
|
20230608,172400,40331981000,127300,127300,127300,127300,0
|
|
20230608,172300,40331981000,127300,127300,127300,127300,0
|
|
20230608,172200,40331981000,127300,127300,127300,127300,0
|
|
20230608,172100,40331981000,127300,127300,127300,127300,0
|
|
20230608,172000,40331981000,127300,127300,127300,127300,0
|
|
20230608,171900,40331981000,127300,127300,127300,127300,0
|
|
20230608,171800,40331981000,127300,127300,127300,127300,0
|
|
20230608,171700,40331981000,127300,127300,127300,127300,0
|
|
20230608,171600,40331981000,127300,127300,127300,127300,0
|
|
20230608,171500,40331981000,127300,127300,127300,127300,0
|
|
20230608,171400,40331981000,127300,127300,127300,127300,0
|
|
20230608,171300,40331981000,127300,127300,127300,127300,0
|
|
20230608,171200,40331981000,127300,127300,127300,127300,0
|
|
20230608,171100,40331981000,127300,127300,127300,127300,0
|
|
20230608,171000,40331981000,127300,127300,127300,127300,0
|
|
20230608,170900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,170800,40331981000,127300,127300,127300,127300,0
|
|
20230608,170700,40331981000,127300,127300,127300,127300,0
|
|
20230608,170600,40331981000,127300,127300,127300,127300,0
|
|
20230608,170500,40331981000,127300,127300,127300,127300,0
|
|
20230608,170400,40331981000,127300,127300,127300,127300,0
|
|
20230608,170300,40331981000,127300,127300,127300,127300,0
|
|
20230608,170200,40331981000,127300,127300,127300,127300,0
|
|
20230608,170100,40331981000,127300,127300,127300,127300,0
|
|
20230608,170000,40331981000,127300,127300,127300,127300,0
|
|
20230608,165900,40331981000,127300,127300,127300,127300,0
|
|
20230608,165800,40331981000,127300,127300,127300,127300,0
|
|
20230608,165700,40331981000,127300,127300,127300,127300,0
|
|
20230608,165600,40331981000,127300,127300,127300,127300,0
|
|
20230608,165500,40331981000,127300,127300,127300,127300,0
|
|
20230608,165400,40331981000,127300,127300,127300,127300,0
|
|
20230608,165300,40331981000,127300,127300,127300,127300,0
|
|
20230608,165200,40331981000,127300,127300,127300,127300,0
|
|
20230608,165100,40331981000,127300,127300,127300,127300,0
|
|
20230608,165000,40331981000,127300,127300,127300,127300,0
|
|
20230608,164900,40331981000,127300,127300,127300,127300,0
|
|
20230608,164800,40331981000,127300,127300,127300,127300,0
|
|
20230608,164700,40331981000,127300,127300,127300,127300,0
|
|
20230608,164600,40331981000,127300,127300,127300,127300,0
|
|
20230608,164500,40331981000,127300,127300,127300,127300,0
|
|
20230608,164400,40331981000,127300,127300,127300,127300,0
|
|
20230608,164300,40331981000,127300,127300,127300,127300,0
|
|
20230608,164200,40331981000,127300,127300,127300,127300,0
|
|
20230608,164100,40331981000,127300,127300,127300,127300,0
|
|
20230608,164000,40331981000,127300,127300,127300,127300,0
|
|
20230608,163900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,163800,40331981000,127300,127300,127300,127300,0
|
|
20230608,163700,40331981000,127300,127300,127300,127300,0
|
|
20230608,163600,40331981000,127300,127300,127300,127300,0
|
|
20230608,163500,40331981000,127300,127300,127300,127300,0
|
|
20230608,163400,40331981000,127300,127300,127300,127300,0
|
|
20230608,163300,40331981000,127300,127300,127300,127300,0
|
|
20230608,163200,40331981000,127300,127300,127300,127300,0
|
|
20230608,163100,40331981000,127300,127300,127300,127300,0
|
|
20230608,163000,40331981000,127300,127300,127300,127300,0
|
|
20230608,162900,40331981000,127300,127300,127300,127300,0
|
|
20230608,162800,40331981000,127300,127300,127300,127300,0
|
|
20230608,162700,40331981000,127300,127300,127300,127300,0
|
|
20230608,162600,40331981000,127300,127300,127300,127300,0
|
|
20230608,162500,40331981000,127300,127300,127300,127300,0
|
|
20230608,162400,40331981000,127300,127300,127300,127300,0
|
|
20230608,162300,40331981000,127300,127300,127300,127300,0
|
|
20230608,162200,40331981000,127300,127300,127300,127300,0
|
|
20230608,162100,40331981000,127300,127300,127300,127300,0
|
|
20230608,162000,40331981000,127300,127300,127300,127300,0
|
|
20230608,161900,40331981000,127300,127300,127300,127300,0
|
|
20230608,161800,40331981000,127300,127300,127300,127300,0
|
|
20230608,161700,40331981000,127300,127300,127300,127300,0
|
|
20230608,161600,40331981000,127300,127300,127300,127300,0
|
|
20230608,161500,40331981000,127300,127300,127300,127300,0
|
|
20230608,161400,40331981000,127300,127300,127300,127300,0
|
|
20230608,161300,40331981000,127300,127300,127300,127300,0
|
|
20230608,161200,40331981000,127300,127300,127300,127300,0
|
|
20230608,161100,40331981000,127300,127300,127300,127300,0
|
|
20230608,161000,40331981000,127300,127300,127300,127300,0
|
|
20230608,160900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,160800,40331981000,127300,127300,127300,127300,0
|
|
20230608,160700,40331981000,127300,127300,127300,127300,0
|
|
20230608,160600,40331981000,127300,127300,127300,127300,0
|
|
20230608,160500,40331981000,127300,127300,127300,127300,0
|
|
20230608,160400,40331981000,127300,127300,127300,127300,0
|
|
20230608,160300,40331981000,127300,127300,127300,127300,0
|
|
20230608,160200,40331981000,127300,127300,127300,127300,0
|
|
20230608,160100,40331981000,127300,127300,127300,127300,0
|
|
20230608,160000,40331981000,127300,127300,127300,127300,0
|
|
20230608,155900,40331981000,127300,127300,127300,127300,0
|
|
20230608,155800,40331981000,127300,127300,127300,127300,0
|
|
20230608,155700,40331981000,127300,127300,127300,127300,0
|
|
20230608,155600,40331981000,127300,127300,127300,127300,0
|
|
20230608,155500,40331981000,127300,127300,127300,127300,0
|
|
20230608,155400,40331981000,127300,127300,127300,127300,0
|
|
20230608,155300,40331981000,127300,127300,127300,127300,0
|
|
20230608,155200,40331981000,127300,127300,127300,127300,0
|
|
20230608,155100,40331981000,127300,127300,127300,127300,0
|
|
20230608,155000,40331981000,127300,127300,127300,127300,0
|
|
20230608,154900,40331981000,127300,127300,127300,127300,0
|
|
20230608,154800,40331981000,127300,127300,127300,127300,0
|
|
20230608,154700,40331981000,127300,127300,127300,127300,0
|
|
20230608,154600,40331981000,127300,127300,127300,127300,0
|
|
20230608,154500,40331981000,127300,127300,127300,127300,0
|
|
20230608,154400,40331981000,127300,127300,127300,127300,0
|
|
20230608,154300,40331981000,127300,127300,127300,127300,0
|
|
20230608,154200,40331981000,127300,127300,127300,127300,0
|
|
20230608,154100,40331981000,127300,127300,127300,127300,0
|
|
20230608,154000,40331981000,127300,127300,127300,127300,0
|
|
20230608,153900,40331981000,127300,127300,127300,127300,32975
|
|
20230608,153800,40331981000,127300,127300,127300,127300,0
|
|
20230608,153700,40331981000,127300,127300,127300,127300,0
|
|
20230608,153600,40331981000,127300,127300,127300,127300,0
|
|
20230608,153500,40331981000,127300,127300,127300,127300,0
|
|
20230608,153400,40331981000,127300,127300,127300,127300,0
|
|
20230608,153300,40331981000,127300,127300,127300,127300,0
|
|
20230608,153200,40331981000,127300,127300,127300,127300,0
|
|
20230608,153100,40331981000,127300,127300,127300,127300,0
|
|
20230608,153000,40331981000,127300,127300,127300,127300,32975
|
|
20230608,152900,36134263500,126900,126900,126900,126900,0
|
|
20230608,152800,36134263500,126900,126900,126900,126900,0
|
|
20230608,152700,36134263500,126900,126900,126900,126900,0
|
|
20230608,152600,36134263500,126900,126900,126900,126900,0
|
|
20230608,152500,36134263500,126900,126900,126900,126900,0
|
|
20230608,152400,36134263500,126900,126900,126900,126900,0
|
|
20230608,152300,36134263500,126900,126900,126900,126900,0
|
|
20230608,152200,36134263500,126900,126900,126900,126900,0
|
|
20230608,152100,36134263500,126900,126900,126900,126900,0
|
|
20230608,152000,36134263500,126900,126900,126900,126900,0
|
|
20230608,151900,36134263500,126900,127100,127100,126900,396
|
|
20230608,151800,36083968900,127100,127300,127300,127000,236
|
|
20230608,151700,36053950100,127300,127000,127300,127000,633
|
|
20230608,151600,35973410000,127200,127100,127200,127000,555
|
|
20230608,151500,35902881100,127100,127100,127100,127000,303
|
|
20230608,151400,35864380900,127100,127200,127200,127000,1179
|
|
20230608,151300,35714589500,127200,127200,127200,127100,310
|
|
20230608,151200,35675169500,127200,127400,127400,127100,421
|
|
20230608,151100,35621582800,127300,127400,127400,127300,401
|
|
20230608,151000,35570526500,127300,127300,127400,127300,295
|
|
20230608,150900,35532963400,127400,127400,127400,127300,295
|
|
20230608,150800,35495401700,127400,127400,127500,127300,390
|
|
20230608,150700,35445714700,127400,127500,127500,127400,418
|
|
20230608,150600,35392446600,127500,127500,127500,127400,253
|
|
20230608,150500,35360203000,127400,127500,127500,127400,275
|
|
20230608,150400,35325157700,127400,127600,127600,127300,2653
|
|
20230608,150300,34986891800,127500,127600,127600,127500,492
|
|
20230608,150200,34924150900,127500,127700,127700,127500,852
|
|
20230608,150100,34815468000,127600,127700,127700,127600,369
|
|
20230608,150000,34768373300,127700,127600,127700,127600,561
|
|
20230608,145900,34696755200,127600,127600,127600,127500,609
|
|
20230608,145800,34619069300,127600,127800,127800,127600,1661
|
|
20230608,145700,34406990500,127800,127800,127800,127700,1079
|
|
20230608,145600,34269097000,127800,127700,127800,127600,921
|
|
20230608,145500,34151476400,127700,127700,127700,127600,245
|
|
20230608,145400,34120197900,127700,127700,127800,127600,829
|
|
20230608,145300,34014340000,127700,127600,127700,127500,748
|
|
20230608,145200,33918857900,127600,127600,127600,127500,675
|
|
20230608,145100,33832748700,127600,127500,127600,127500,560
|
|
20230608,145000,33761306700,127600,127500,127600,127400,716
|
|
20230608,144900,33669961000,127500,127500,127500,127400,708
|
|
20230608,144800,33579696400,127500,127400,127500,127400,478
|
|
20230608,144700,33518761400,127500,127500,127500,127400,468
|
|
20230608,144600,33459104900,127500,127500,127500,127400,650
|
|
20230608,144500,33376242100,127500,127400,127500,127400,569
|
|
20230608,144400,33303709700,127500,127500,127500,127400,460
|
|
20230608,144300,33245075200,127400,127500,127500,127400,634
|
|
20230608,144200,33164252100,127500,127400,127500,127400,675
|
|
20230608,144100,33078206800,127400,127500,127500,127400,450
|
|
20230608,144000,33020844600,127400,127500,127500,127400,489
|
|
20230608,143900,32958511800,127400,127400,127500,127400,503
|
|
20230608,143800,32894399900,127500,127500,127500,127400,484
|
|
20230608,143700,32832701400,127500,127500,127500,127400,584
|
|
20230608,143600,32758255800,127500,127400,127500,127400,450
|
|
20230608,143500,32700897200,127400,127500,127500,127400,467
|
|
20230608,143400,32641379000,127400,127400,127500,127400,732
|
|
20230608,143300,32548098000,127400,127500,127500,127400,527
|
|
20230608,143200,32480919100,127500,127500,127500,127400,585
|
|
20230608,143100,32406351300,127400,127400,127500,127300,522
|
|
20230608,143000,32339815900,127400,127300,127400,127300,722
|
|
20230608,142900,32247836300,127300,127400,127400,127300,351
|
|
20230608,142800,32203123700,127400,127400,127400,127300,827
|
|
20230608,142700,32097765700,127400,127300,127400,127200,713
|
|
20230608,142600,32006978900,127200,127300,127300,127200,437
|
|
20230608,142500,31951353400,127300,127300,127300,127200,446
|
|
20230608,142400,31894580600,127300,127300,127300,127200,469
|
|
20230608,142300,31834878100,127300,127200,127300,127200,625
|
|
20230608,142200,31755321200,127300,127300,127300,127200,422
|
|
20230608,142100,31701602500,127300,127200,127300,127100,566
|
|
20230608,142000,31629598700,127100,127000,127200,127000,453
|
|
20230608,141900,31572016800,127100,127000,127100,126900,457
|
|
20230608,141800,31513965800,126900,127000,127000,126900,686
|
|
20230608,141700,31426846600,127000,126900,127000,126900,472
|
|
20230608,141600,31366905300,127000,127000,127000,126900,364
|
|
20230608,141500,31320688700,127000,127000,127000,126900,215
|
|
20230608,141400,31293384400,127000,127000,127000,126900,466
|
|
20230608,141300,31234207200,127000,127000,127000,126900,129
|
|
20230608,141200,31217827800,127000,126900,127000,126900,175
|
|
20230608,141100,31195605700,126900,126900,127000,126900,196
|
|
20230608,141000,31170715400,126900,127000,127100,126900,1325
|
|
20230608,140900,31002439700,127000,127100,127100,127000,567
|
|
20230608,140800,30930410000,127000,127000,127100,127000,94
|
|
20230608,140700,30918465700,127100,127100,127100,127000,502
|
|
20230608,140600,30854666000,127000,127000,127100,127000,258
|
|
20230608,140500,30821882000,127000,127000,127100,127000,897
|
|
20230608,140400,30707951300,127000,127000,127100,127000,549
|
|
20230608,140300,30638199500,127100,127000,127100,127000,319
|
|
20230608,140200,30597660700,127100,127100,127100,127000,67
|
|
20230608,140100,30589146700,127000,127000,127100,127000,280
|
|
20230608,140000,30553564500,127100,127000,127100,127000,264
|
|
20230608,135900,30520012300,127000,127200,127200,127000,1846
|
|
20230608,135800,30285409500,127200,127200,127200,127100,591
|
|
20230608,135700,30210274400,127200,127200,127200,127100,498
|
|
20230608,135600,30146938300,127100,127200,127200,127100,554
|
|
20230608,135500,30076471000,127200,127200,127200,127100,237
|
|
20230608,135400,30046328200,127200,127100,127200,127000,326
|
|
20230608,135300,30004879900,127100,127100,127100,127000,786
|
|
20230608,135200,29905013600,127100,127100,127100,127000,275
|
|
20230608,135100,29870061600,127000,127000,127100,126900,566
|
|
20230608,135000,29798177900,127000,126800,127000,126800,466
|
|
20230608,134900,29739041600,126800,126800,126900,126800,580
|
|
20230608,134800,29665472500,126900,126900,126900,126800,158
|
|
20230608,134700,29645429500,126800,126800,126800,126700,370
|
|
20230608,134600,29598530700,126700,126800,126800,126700,294
|
|
20230608,134500,29561254100,126800,127100,127100,126700,585
|
|
20230608,134400,29487017800,127000,126900,127100,126900,1187
|
|
20230608,134300,29336263200,126900,126800,126900,126700,503
|
|
20230608,134200,29272470100,126800,126700,126800,126700,421
|
|
20230608,134100,29219093800,126700,126700,126800,126700,281
|
|
20230608,134000,29183464400,126800,126800,126800,126700,253
|
|
20230608,133900,29151391100,126800,126700,126800,126700,517
|
|
20230608,133800,29085854500,126700,126800,126800,126700,417
|
|
20230608,133700,29032999200,126800,126800,126800,126700,161
|
|
20230608,133600,29012590000,126800,126800,126800,126700,142
|
|
20230608,133500,28994589100,126800,126800,126800,126700,323
|
|
20230608,133400,28953647100,126800,126800,126800,126700,270
|
|
20230608,133300,28919411900,126700,126800,126900,126700,488
|
|
20230608,133200,28857535400,126900,126800,126900,126800,385
|
|
20230608,133100,28808694400,126900,126900,126900,126800,644
|
|
20230608,133000,28726991200,126900,126900,127000,126900,1626
|
|
20230608,132900,28520639200,126900,126900,127000,126900,276
|
|
20230608,132800,28485593300,127000,127000,127000,126900,558
|
|
20230608,132700,28414737000,127000,127000,127000,126900,255
|
|
20230608,132600,28382353500,127000,127000,127000,126900,298
|
|
20230608,132500,28344511800,127000,127000,127000,126900,356
|
|
20230608,132400,28299303600,127000,127000,127000,126900,450
|
|
20230608,132300,28242169000,127000,126900,127000,126900,377
|
|
20230608,132200,28194295100,127000,126900,127000,126900,314
|
|
20230608,132100,28154418200,127000,126900,127000,126800,595
|
|
20230608,132000,28078883200,126900,126800,126900,126800,457
|
|
20230608,131900,28020914800,126800,126800,126800,126700,415
|
|
20230608,131800,27968308100,126800,126700,126800,126700,640
|
|
20230608,131700,27887158200,126700,126700,126800,126700,322
|
|
20230608,131600,27846344000,126800,126800,126800,126700,402
|
|
20230608,131500,27795373500,126800,126800,126800,126700,484
|
|
20230608,131400,27734004300,126800,126800,126800,126700,475
|
|
20230608,131300,27673789600,126700,126800,126800,126700,244
|
|
20230608,131200,27642858600,126800,126700,126800,126700,267
|
|
20230608,131100,27609006900,126800,126800,126800,126700,466
|
|
20230608,131000,27549927600,126700,126700,126800,126700,199
|
|
20230608,130900,27524707900,126800,126800,126800,126700,200
|
|
20230608,130800,27499351700,126800,126700,126800,126700,281
|
|
20230608,130700,27463727300,126700,126800,126800,126700,376
|
|
20230608,130600,27416071900,126800,126700,126800,126700,253
|
|
20230608,130500,27383993200,126800,127100,127100,126700,696
|
|
20230608,130400,27295606700,127100,127100,127100,127000,337
|
|
20230608,130300,27252786900,127100,127100,127100,127000,177
|
|
20230608,130200,27230301600,127000,127200,127200,127000,988
|
|
20230608,130100,27104761200,127100,127100,127200,127100,941
|
|
20230608,130000,26985139300,127100,127200,127200,127100,509
|
|
20230608,125900,26920413800,127100,127200,127200,127100,249
|
|
20230608,125800,26888743500,127200,127100,127200,127100,258
|
|
20230608,125700,26855929700,127200,127200,127200,127100,285
|
|
20230608,125600,26819683800,127200,127200,127200,127100,147
|
|
20230608,125500,26800987500,127200,127100,127200,127100,254
|
|
20230608,125400,26768682500,127100,127200,127200,127100,681
|
|
20230608,125300,26682083300,127300,127200,127300,127200,495
|
|
20230608,125200,26619091500,127200,127200,127300,127200,568
|
|
20230608,125100,26546817800,127200,127300,127300,127200,232
|
|
20230608,125000,26517296700,127200,127200,127300,127200,237
|
|
20230608,124900,26487129800,127300,127200,127300,127200,195
|
|
20230608,124800,26462312800,127300,127300,127300,127200,340
|
|
20230608,124700,26419045700,127400,127500,127500,127300,1992
|
|
20230608,124600,26165260600,127500,127500,127500,127400,632
|
|
20230608,124500,26084717600,127500,127500,127500,127400,485
|
|
20230608,124400,26022885300,127400,127500,127500,127400,226
|
|
20230608,124300,25994072800,127500,127400,127500,127400,360
|
|
20230608,124200,25948181300,127400,127400,127500,127400,470
|
|
20230608,124100,25888276200,127500,127500,127500,127400,165
|
|
20230608,124000,25867240700,127400,127500,127500,127400,542
|
|
20230608,123900,25798172200,127500,127400,127500,127400,533
|
|
20230608,123800,25730219400,127500,127500,127500,127400,327
|
|
20230608,123700,25688530200,127500,127500,127500,127400,154
|
|
20230608,123600,25668897300,127500,127400,127500,127400,429
|
|
20230608,123500,25614210900,127400,127400,127500,127400,637
|
|
20230608,123400,25533035300,127400,127400,127400,127300,270
|
|
20230608,123300,25498639700,127400,127300,127400,127300,292
|
|
20230608,123200,25461439800,127300,127400,127400,127300,673
|
|
20230608,123100,25375713100,127400,127300,127400,127200,240
|
|
20230608,123000,25345148800,127200,127300,127300,127200,317
|
|
20230608,122900,25304797600,127200,127100,127300,127100,376
|
|
20230608,122800,25256961700,127100,127200,127200,127100,244
|
|
20230608,122700,25225930500,127200,127200,127200,127100,129
|
|
20230608,122600,25209522200,127200,127200,127200,127100,332
|
|
20230608,122500,25167296600,127100,127100,127200,127100,525
|
|
20230608,122400,25100521800,127200,127200,127200,127100,137
|
|
20230608,122300,25083097400,127200,127100,127200,127100,279
|
|
20230608,122200,25047612900,127100,127200,127200,127100,407
|
|
20230608,122100,24995844100,127100,127200,127200,127100,206
|
|
20230608,122000,24969648900,127200,127100,127400,127000,7125
|
|
20230608,121900,24062072200,127000,127100,127100,127000,352
|
|
20230608,121800,24017337000,127100,127000,127100,127000,440
|
|
20230608,121700,23961431200,127100,127100,127100,127000,172
|
|
20230608,121600,23939573100,127100,127100,127100,127000,350
|
|
20230608,121500,23895090300,127100,126800,127100,126800,280
|
|
20230608,121400,23859532100,126900,127100,127100,126900,802
|
|
20230608,121300,23757694300,127000,127100,127100,126900,221
|
|
20230608,121200,23729609200,127100,127100,127100,127000,521
|
|
20230608,121100,23663410400,127100,127000,127200,127000,241
|
|
20230608,121000,23632780800,127100,127100,127100,127000,384
|
|
20230608,120900,23583991800,127100,127300,127300,127000,414
|
|
20230608,120800,23531358300,127300,127200,127300,127200,915
|
|
20230608,120700,23414957000,127200,127100,127200,127100,866
|
|
20230608,120600,23304826000,127100,126900,127100,126900,672
|
|
20230608,120500,23219469600,127000,127000,127000,126900,689
|
|
20230608,120400,23131970000,126900,127000,127000,126900,367
|
|
20230608,120300,23085375000,126900,126900,126900,126800,400
|
|
20230608,120200,23034616100,126900,126900,126900,126800,502
|
|
20230608,120100,22970914000,126900,126700,126900,126700,923
|
|
20230608,120000,22853876900,126800,126800,126800,126700,206
|
|
20230608,115900,22827759800,126800,126800,126800,126700,399
|
|
20230608,115800,22777168100,126700,126700,126800,126700,155
|
|
20230608,115700,22757518200,126800,126800,126800,126700,301
|
|
20230608,115600,22719356600,126800,126800,126800,126700,299
|
|
20230608,115500,22681445100,126800,126800,126800,126700,143
|
|
20230608,115400,22663319000,126700,126700,126800,126700,331
|
|
20230608,115300,22621358600,126800,126700,126800,126700,320
|
|
20230608,115200,22580785300,126700,126800,126800,126700,199
|
|
20230608,115100,22555556300,126800,127000,127000,126800,561
|
|
20230608,115000,22484355200,126900,126900,127000,126900,268
|
|
20230608,114900,22450324600,127000,127200,127300,127000,1144
|
|
20230608,114800,22304937000,127200,127200,127300,127200,180
|
|
20230608,114700,22282028700,127300,127300,127300,127200,313
|
|
20230608,114600,22242184300,127300,127300,127300,127200,499
|
|
20230608,114500,22178667800,127200,127300,127300,127200,140
|
|
20230608,114400,22160849700,127200,127400,127400,127200,467
|
|
20230608,114300,22101403400,127400,127300,127400,127300,537
|
|
20230608,114200,22032993200,127400,127300,127400,127300,134
|
|
20230608,114100,22015929700,127400,127400,127400,127300,123
|
|
20230608,114000,22000261500,127300,127400,127400,127000,989
|
|
20230608,113900,21874354700,127400,127300,127400,127300,183
|
|
20230608,113800,21851049100,127400,127400,127400,127300,101
|
|
20230608,113700,21838185200,127400,127400,127400,127300,1259
|
|
20230608,113600,21677880700,127300,127300,127400,127300,437
|
|
20230608,113500,21622213200,127300,127400,127400,127300,159
|
|
20230608,113400,21601961300,127400,127300,127400,127300,140
|
|
20230608,113300,21584126000,127400,127300,127400,127300,584
|
|
20230608,113200,21509729100,127400,127400,127400,127300,251
|
|
20230608,113100,21477768300,127300,127400,127400,127300,125
|
|
20230608,113000,21461846200,127400,127400,127400,127300,311
|
|
20230608,112900,21422226800,127300,127400,127400,127300,316
|
|
20230608,112800,21381976200,127400,127500,127500,127300,265
|
|
20230608,112700,21348209600,127500,127500,127500,127100,1022
|
|
20230608,112600,21218043800,127400,127500,127500,127400,939
|
|
20230608,112500,21098390600,127500,127400,127500,127400,144
|
|
20230608,112400,21080034600,127400,127300,127500,127300,422
|
|
20230608,112300,21026260100,127400,127400,127400,127300,417
|
|
20230608,112200,20973140100,127300,127400,127400,127300,323
|
|
20230608,112100,20931994400,127400,127300,127400,127300,176
|
|
20230608,112000,20909573100,127400,127300,127400,127300,457
|
|
20230608,111900,20851357100,127300,127300,127400,127300,194
|
|
20230608,111800,20826645400,127400,127400,127400,127300,523
|
|
20230608,111700,20760052300,127300,127400,127400,127300,516
|
|
20230608,111600,20694329600,127300,127400,127400,127300,313
|
|
20230608,111500,20654472900,127400,127300,127400,127300,251
|
|
20230608,111400,20622499200,127300,127300,127400,127300,157
|
|
20230608,111300,20602503300,127400,127300,127400,127300,534
|
|
20230608,111200,20534484000,127300,127500,127700,127100,1848
|
|
20230608,111100,20298803600,127500,127500,127500,127400,702
|
|
20230608,111000,20209302400,127500,127000,127500,126900,3418
|
|
20230608,110900,19775018900,127000,127000,127000,126900,398
|
|
20230608,110800,19724484700,127000,126900,127000,126900,334
|
|
20230608,110700,19682071900,126900,127000,127000,126900,531
|
|
20230608,110600,19614642100,127000,126900,127000,126900,260
|
|
20230608,110500,19581623500,127000,127000,127000,126900,285
|
|
20230608,110400,19545430600,127000,127000,127000,126900,368
|
|
20230608,110300,19498703700,127000,127000,127000,126900,624
|
|
20230608,110200,19419500500,127000,127000,127000,126900,267
|
|
20230608,110100,19385591800,127000,126800,127000,126700,522
|
|
20230608,110000,19319368000,126800,126600,126800,126500,677
|
|
20230608,105900,19233599500,126600,126500,126600,126400,642
|
|
20230608,105800,19152378100,126400,126500,126500,126400,552
|
|
20230608,105700,19082554700,126500,126500,126500,126400,623
|
|
20230608,105600,19003747300,126500,126500,126500,126400,289
|
|
20230608,105500,18967190300,126400,126400,126500,126400,303
|
|
20230608,105400,18928864500,126400,126400,126500,126300,740
|
|
20230608,105300,18835317100,126400,126400,126400,126300,239
|
|
20230608,105200,18805110200,126400,126400,126400,126300,104
|
|
20230608,105100,18791967100,126300,126400,126400,126300,249
|
|
20230608,105000,18760497300,126400,126400,126400,126300,378
|
|
20230608,104900,18712736100,126300,126400,126400,126300,195
|
|
20230608,104800,18688095700,126400,126400,126400,126300,131
|
|
20230608,104700,18671542300,126400,126400,126400,126300,551
|
|
20230608,104600,18601907500,126400,126400,126500,126300,751
|
|
20230608,104500,18506977500,126400,126400,126500,126400,136
|
|
20230608,104400,18489779200,126500,126500,126500,126400,474
|
|
20230608,104300,18429818800,126500,126400,126500,126400,167
|
|
20230608,104200,18408699000,126400,126600,126600,126400,960
|
|
20230608,104100,18287254400,126600,126700,126800,126500,867
|
|
20230608,104000,18177467600,126700,126700,126700,126600,527
|
|
20230608,103900,18110698700,126700,126700,126700,126600,257
|
|
20230608,103800,18078143200,126700,126700,126700,126600,137
|
|
20230608,103700,18060786000,126700,126500,126700,126500,462
|
|
20230608,103600,18002312400,126500,126500,126500,126400,186
|
|
20230608,103500,17978786400,126500,126500,126700,126400,1999
|
|
20230608,103400,17725794300,126500,126500,126500,126400,499
|
|
20230608,103300,17662671800,126500,126400,126500,126400,393
|
|
20230608,103200,17612961300,126400,126300,126500,126300,613
|
|
20230608,103100,17535472200,126300,126300,126300,126200,503
|
|
20230608,103000,17471944500,126200,126000,126300,125900,1079
|
|
20230608,102900,17335812600,126000,125800,126000,125800,416
|
|
20230608,102800,17283427600,125900,125500,125900,125500,891
|
|
20230608,102700,17171408800,125400,125400,125500,125300,628
|
|
20230608,102600,17092654600,125400,125300,125400,125300,421
|
|
20230608,102500,17039871300,125300,125400,125400,125300,327
|
|
20230608,102400,16998885600,125300,125400,125400,125300,319
|
|
20230608,102300,16958886700,125300,125400,125400,125300,323
|
|
20230608,102200,16918393300,125500,125400,125500,125300,2200
|
|
20230608,102100,16642437500,125500,125500,125500,125400,391
|
|
20230608,102000,16593372900,125400,125400,125500,125400,220
|
|
20230608,101900,16565771800,125400,125400,125500,125400,233
|
|
20230608,101800,16536536800,125500,125400,125500,125400,362
|
|
20230608,101700,16491111300,125500,125600,125600,125400,679
|
|
20230608,101600,16405900500,125500,125400,125600,125400,574
|
|
20230608,101500,16333855200,125500,125500,125500,125400,228
|
|
20230608,101400,16305248000,125400,125400,125500,125300,637
|
|
20230608,101300,16225377200,125400,125500,125500,125400,510
|
|
20230608,101200,16161380800,125300,125200,125500,125100,839
|
|
20230608,101100,16056265700,125200,125100,125200,125000,1934
|
|
20230608,101000,15814349300,125000,125500,125500,125000,1443
|
|
20230608,100900,15633753000,125500,125600,125600,125500,2126
|
|
20230608,100800,15366919500,125600,125600,125700,125500,877
|
|
20230608,100700,15256758500,125700,125700,125700,125600,882
|
|
20230608,100600,15145964300,125700,125700,125700,125600,420
|
|
20230608,100500,15093204800,125700,125600,125700,125600,717
|
|
20230608,100400,15003111800,125600,126100,126200,125600,3388
|
|
20230608,100300,14576515100,126200,126100,126200,126100,529
|
|
20230608,100200,14509788600,126200,126100,126200,126100,368
|
|
20230608,100100,14463363200,126100,126300,126400,126100,1041
|
|
20230608,100000,14331995700,126400,126600,126600,126300,1090
|
|
20230608,095900,14194138700,126600,126600,126700,126500,601
|
|
20230608,095800,14118039500,126600,126700,126700,126600,435
|
|
20230608,095700,14062931500,126600,126700,126800,126600,1655
|
|
20230608,095600,13853314500,126700,126800,126800,126700,360
|
|
20230608,095500,13807684300,126800,127300,127300,126700,2931
|
|
20230608,095400,13435326600,127200,127300,127300,127200,251
|
|
20230608,095300,13403389200,127300,127400,127400,127200,715
|
|
20230608,095200,13312355500,127400,127600,127600,127300,817
|
|
20230608,095100,13208212600,127600,127600,127700,127500,1025
|
|
20230608,095000,13077378600,127600,127500,127600,127500,705
|
|
20230608,094900,12987424300,127500,127600,127600,127500,946
|
|
20230608,094800,12866789200,127600,127400,127600,127400,1718
|
|
20230608,094700,12647761200,127500,127400,127500,127400,438
|
|
20230608,094600,12591926800,127500,127500,127500,127400,524
|
|
20230608,094500,12525129600,127500,127500,127500,127400,753
|
|
20230608,094400,12429167900,127400,127500,127500,127400,366
|
|
20230608,094300,12382525500,127500,127500,127600,127400,997
|
|
20230608,094200,12255389400,127500,127600,127600,127300,1621
|
|
20230608,094100,12048796800,127600,127800,127800,127600,716
|
|
20230608,094000,11957369400,127800,128000,128000,127500,653
|
|
20230608,093900,11873949800,127500,128100,128200,127500,1062
|
|
20230608,093800,11737968000,128200,128000,128200,127500,2920
|
|
20230608,093700,11364174100,128000,127900,128000,127900,193
|
|
20230608,093600,11339470500,127900,127900,127900,127800,864
|
|
20230608,093500,11228968800,127900,128000,128000,127900,966
|
|
20230608,093400,11105394700,128000,127600,128000,127600,1125
|
|
20230608,093300,10961596100,127700,127300,128000,127200,3286
|
|
20230608,093200,10542839200,127400,127500,127600,127300,1712
|
|
20230608,093100,10324678900,127600,127600,127600,127500,424
|
|
20230608,093000,10270583000,127500,127500,127600,127500,383
|
|
20230608,092900,10221736100,127600,127500,127600,127500,451
|
|
20230608,092800,10164216400,127500,128000,128400,127500,4131
|
|
20230608,092700,9635995300,128000,128400,128500,127800,5669
|
|
20230608,092600,8909826700,128500,128400,128500,128400,844
|
|
20230608,092500,8801411600,128400,128400,128500,128300,1775
|
|
20230608,092400,8573507700,128400,128500,128500,128300,2571
|
|
20230608,092300,8243387200,128500,128400,128500,128400,564
|
|
20230608,092200,8170946800,128400,128400,128500,128100,3311
|
|
20230608,092100,7746145100,128500,128600,128700,128200,2673
|
|
20230608,092000,7402685600,128700,128700,128900,128600,2240
|
|
20230608,091900,7114155300,128800,128600,129000,128500,8335
|
|
20230608,091800,6040550300,128500,128400,128600,128300,4136
|
|
20230608,091700,5509145200,128400,128400,128500,128100,4104
|
|
20230608,091600,4982130600,128400,128300,128500,128000,2978
|
|
20230608,091500,4600224500,128400,128400,128500,128200,1278
|
|
20230608,091400,4436165400,128400,128500,128600,128200,2938
|
|
20230608,091300,4058866200,128500,127900,128600,127900,4254
|
|
20230608,091200,3513272700,128000,127400,128000,127400,2577
|
|
20230608,091100,3184120500,127400,127500,127500,127400,874
|
|
20230608,091000,3072718800,127500,127400,127500,127300,2607
|
|
20230608,090900,2740665900,127300,126700,127400,126700,5199
|
|
20230608,090800,2079856300,126700,126500,126800,126400,975
|
|
20230608,090700,1956474000,126600,126900,126900,126300,881
|
|
20230608,090600,1844861000,126900,126500,127100,126500,1052
|
|
20230608,090500,1711603400,126500,127000,127300,126500,3440
|
|
20230608,090400,1274936200,127000,126200,127000,126200,3885
|
|
20230608,090300,783169900,126300,126300,126400,126000,745
|
|
20230608,090200,689144700,126300,126300,126400,125800,1056
|
|
20230608,090100,556028300,126300,126400,126400,126100,1528
|
|
20230608,090000,363193600,126500,125700,126500,125600,2886
|