730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,210600,26963053200,124900,124900,124900,124900,0
|
|
20230609,210500,26963053200,124900,124900,124900,124900,0
|
|
20230609,210400,26963053200,124900,124900,124900,124900,0
|
|
20230609,210300,26963053200,124900,124900,124900,124900,0
|
|
20230609,210200,26963053200,124900,124900,124900,124900,0
|
|
20230609,210100,26963053200,124900,124900,124900,124900,0
|
|
20230609,210000,26963053200,124900,124900,124900,124900,0
|
|
20230609,205900,26963053200,124900,124900,124900,124900,0
|
|
20230609,205800,26963053200,124900,124900,124900,124900,0
|
|
20230609,205700,26963053200,124900,124900,124900,124900,0
|
|
20230609,205600,26963053200,124900,124900,124900,124900,0
|
|
20230609,205500,26963053200,124900,124900,124900,124900,0
|
|
20230609,205400,26963053200,124900,124900,124900,124900,0
|
|
20230609,205300,26963053200,124900,124900,124900,124900,0
|
|
20230609,205200,26963053200,124900,124900,124900,124900,0
|
|
20230609,205100,26963053200,124900,124900,124900,124900,0
|
|
20230609,205000,26963053200,124900,124900,124900,124900,0
|
|
20230609,204900,26963053200,124900,124900,124900,124900,0
|
|
20230609,204800,26963053200,124900,124900,124900,124900,0
|
|
20230609,204700,26963053200,124900,124900,124900,124900,0
|
|
20230609,204600,26963053200,124900,124900,124900,124900,0
|
|
20230609,204500,26963053200,124900,124900,124900,124900,0
|
|
20230609,204400,26963053200,124900,124900,124900,124900,0
|
|
20230609,204300,26963053200,124900,124900,124900,124900,0
|
|
20230609,204200,26963053200,124900,124900,124900,124900,0
|
|
20230609,204100,26963053200,124900,124900,124900,124900,0
|
|
20230609,204000,26963053200,124900,124900,124900,124900,0
|
|
20230609,203900,26963053200,124900,124900,124900,124900,0
|
|
20230609,203800,26963053200,124900,124900,124900,124900,0
|
|
20230609,203700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,203600,26963053200,124900,124900,124900,124900,0
|
|
20230609,203500,26963053200,124900,124900,124900,124900,0
|
|
20230609,203400,26963053200,124900,124900,124900,124900,0
|
|
20230609,203300,26963053200,124900,124900,124900,124900,0
|
|
20230609,203200,26963053200,124900,124900,124900,124900,0
|
|
20230609,203100,26963053200,124900,124900,124900,124900,0
|
|
20230609,203000,26963053200,124900,124900,124900,124900,0
|
|
20230609,202900,26963053200,124900,124900,124900,124900,0
|
|
20230609,202800,26963053200,124900,124900,124900,124900,0
|
|
20230609,202700,26963053200,124900,124900,124900,124900,0
|
|
20230609,202600,26963053200,124900,124900,124900,124900,0
|
|
20230609,202500,26963053200,124900,124900,124900,124900,0
|
|
20230609,202400,26963053200,124900,124900,124900,124900,0
|
|
20230609,202300,26963053200,124900,124900,124900,124900,0
|
|
20230609,202200,26963053200,124900,124900,124900,124900,0
|
|
20230609,202100,26963053200,124900,124900,124900,124900,0
|
|
20230609,202000,26963053200,124900,124900,124900,124900,0
|
|
20230609,201900,26963053200,124900,124900,124900,124900,0
|
|
20230609,201800,26963053200,124900,124900,124900,124900,0
|
|
20230609,201700,26963053200,124900,124900,124900,124900,0
|
|
20230609,201600,26963053200,124900,124900,124900,124900,0
|
|
20230609,201500,26963053200,124900,124900,124900,124900,0
|
|
20230609,201400,26963053200,124900,124900,124900,124900,0
|
|
20230609,201300,26963053200,124900,124900,124900,124900,0
|
|
20230609,201200,26963053200,124900,124900,124900,124900,0
|
|
20230609,201100,26963053200,124900,124900,124900,124900,0
|
|
20230609,201000,26963053200,124900,124900,124900,124900,0
|
|
20230609,200900,26963053200,124900,124900,124900,124900,0
|
|
20230609,200800,26963053200,124900,124900,124900,124900,0
|
|
20230609,200700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,200600,26963053200,124900,124900,124900,124900,0
|
|
20230609,200500,26963053200,124900,124900,124900,124900,0
|
|
20230609,200400,26963053200,124900,124900,124900,124900,0
|
|
20230609,200300,26963053200,124900,124900,124900,124900,0
|
|
20230609,200200,26963053200,124900,124900,124900,124900,0
|
|
20230609,200100,26963053200,124900,124900,124900,124900,0
|
|
20230609,200000,26963053200,124900,124900,124900,124900,0
|
|
20230609,195900,26963053200,124900,124900,124900,124900,0
|
|
20230609,195800,26963053200,124900,124900,124900,124900,0
|
|
20230609,195700,26963053200,124900,124900,124900,124900,0
|
|
20230609,195600,26963053200,124900,124900,124900,124900,0
|
|
20230609,195500,26963053200,124900,124900,124900,124900,0
|
|
20230609,195400,26963053200,124900,124900,124900,124900,0
|
|
20230609,195300,26963053200,124900,124900,124900,124900,0
|
|
20230609,195200,26963053200,124900,124900,124900,124900,0
|
|
20230609,195100,26963053200,124900,124900,124900,124900,0
|
|
20230609,195000,26963053200,124900,124900,124900,124900,0
|
|
20230609,194900,26963053200,124900,124900,124900,124900,0
|
|
20230609,194800,26963053200,124900,124900,124900,124900,0
|
|
20230609,194700,26963053200,124900,124900,124900,124900,0
|
|
20230609,194600,26963053200,124900,124900,124900,124900,0
|
|
20230609,194500,26963053200,124900,124900,124900,124900,0
|
|
20230609,194400,26963053200,124900,124900,124900,124900,0
|
|
20230609,194300,26963053200,124900,124900,124900,124900,0
|
|
20230609,194200,26963053200,124900,124900,124900,124900,0
|
|
20230609,194100,26963053200,124900,124900,124900,124900,0
|
|
20230609,194000,26963053200,124900,124900,124900,124900,0
|
|
20230609,193900,26963053200,124900,124900,124900,124900,0
|
|
20230609,193800,26963053200,124900,124900,124900,124900,0
|
|
20230609,193700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,193600,26963053200,124900,124900,124900,124900,0
|
|
20230609,193500,26963053200,124900,124900,124900,124900,0
|
|
20230609,193400,26963053200,124900,124900,124900,124900,0
|
|
20230609,193300,26963053200,124900,124900,124900,124900,0
|
|
20230609,193200,26963053200,124900,124900,124900,124900,0
|
|
20230609,193100,26963053200,124900,124900,124900,124900,0
|
|
20230609,193000,26963053200,124900,124900,124900,124900,0
|
|
20230609,192900,26963053200,124900,124900,124900,124900,0
|
|
20230609,192800,26963053200,124900,124900,124900,124900,0
|
|
20230609,192700,26963053200,124900,124900,124900,124900,0
|
|
20230609,192600,26963053200,124900,124900,124900,124900,0
|
|
20230609,192500,26963053200,124900,124900,124900,124900,0
|
|
20230609,192400,26963053200,124900,124900,124900,124900,0
|
|
20230609,192300,26963053200,124900,124900,124900,124900,0
|
|
20230609,192200,26963053200,124900,124900,124900,124900,0
|
|
20230609,192100,26963053200,124900,124900,124900,124900,0
|
|
20230609,192000,26963053200,124900,124900,124900,124900,0
|
|
20230609,191900,26963053200,124900,124900,124900,124900,0
|
|
20230609,191800,26963053200,124900,124900,124900,124900,0
|
|
20230609,191700,26963053200,124900,124900,124900,124900,0
|
|
20230609,191600,26963053200,124900,124900,124900,124900,0
|
|
20230609,191500,26963053200,124900,124900,124900,124900,0
|
|
20230609,191400,26963053200,124900,124900,124900,124900,0
|
|
20230609,191300,26963053200,124900,124900,124900,124900,0
|
|
20230609,191200,26963053200,124900,124900,124900,124900,0
|
|
20230609,191100,26963053200,124900,124900,124900,124900,0
|
|
20230609,191000,26963053200,124900,124900,124900,124900,0
|
|
20230609,190900,26963053200,124900,124900,124900,124900,0
|
|
20230609,190800,26963053200,124900,124900,124900,124900,0
|
|
20230609,190700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,190600,26963053200,124900,124900,124900,124900,0
|
|
20230609,190500,26963053200,124900,124900,124900,124900,0
|
|
20230609,190400,26963053200,124900,124900,124900,124900,0
|
|
20230609,190300,26963053200,124900,124900,124900,124900,0
|
|
20230609,190200,26963053200,124900,124900,124900,124900,0
|
|
20230609,190100,26963053200,124900,124900,124900,124900,0
|
|
20230609,190000,26963053200,124900,124900,124900,124900,0
|
|
20230609,185900,26963053200,124900,124900,124900,124900,0
|
|
20230609,185800,26963053200,124900,124900,124900,124900,0
|
|
20230609,185700,26963053200,124900,124900,124900,124900,0
|
|
20230609,185600,26963053200,124900,124900,124900,124900,0
|
|
20230609,185500,26963053200,124900,124900,124900,124900,0
|
|
20230609,185400,26963053200,124900,124900,124900,124900,0
|
|
20230609,185300,26963053200,124900,124900,124900,124900,0
|
|
20230609,185200,26963053200,124900,124900,124900,124900,0
|
|
20230609,185100,26963053200,124900,124900,124900,124900,0
|
|
20230609,185000,26963053200,124900,124900,124900,124900,0
|
|
20230609,184900,26963053200,124900,124900,124900,124900,0
|
|
20230609,184800,26963053200,124900,124900,124900,124900,0
|
|
20230609,184700,26963053200,124900,124900,124900,124900,0
|
|
20230609,184600,26963053200,124900,124900,124900,124900,0
|
|
20230609,184500,26963053200,124900,124900,124900,124900,0
|
|
20230609,184400,26963053200,124900,124900,124900,124900,0
|
|
20230609,184300,26963053200,124900,124900,124900,124900,0
|
|
20230609,184200,26963053200,124900,124900,124900,124900,0
|
|
20230609,184100,26963053200,124900,124900,124900,124900,0
|
|
20230609,184000,26963053200,124900,124900,124900,124900,0
|
|
20230609,183900,26963053200,124900,124900,124900,124900,0
|
|
20230609,183800,26963053200,124900,124900,124900,124900,0
|
|
20230609,183700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,183600,26963053200,124900,124900,124900,124900,0
|
|
20230609,183500,26963053200,124900,124900,124900,124900,0
|
|
20230609,183400,26963053200,124900,124900,124900,124900,0
|
|
20230609,183300,26963053200,124900,124900,124900,124900,0
|
|
20230609,183200,26963053200,124900,124900,124900,124900,0
|
|
20230609,183100,26963053200,124900,124900,124900,124900,0
|
|
20230609,183000,26963053200,124900,124900,124900,124900,0
|
|
20230609,182900,26963053200,124900,124900,124900,124900,0
|
|
20230609,182800,26963053200,124900,124900,124900,124900,0
|
|
20230609,182700,26963053200,124900,124900,124900,124900,0
|
|
20230609,182600,26963053200,124900,124900,124900,124900,0
|
|
20230609,182500,26963053200,124900,124900,124900,124900,0
|
|
20230609,182400,26963053200,124900,124900,124900,124900,0
|
|
20230609,182300,26963053200,124900,124900,124900,124900,0
|
|
20230609,182200,26963053200,124900,124900,124900,124900,0
|
|
20230609,182100,26963053200,124900,124900,124900,124900,0
|
|
20230609,182000,26963053200,124900,124900,124900,124900,0
|
|
20230609,181900,26963053200,124900,124900,124900,124900,0
|
|
20230609,181800,26963053200,124900,124900,124900,124900,0
|
|
20230609,181700,26963053200,124900,124900,124900,124900,0
|
|
20230609,181600,26963053200,124900,124900,124900,124900,0
|
|
20230609,181500,26963053200,124900,124900,124900,124900,0
|
|
20230609,181400,26963053200,124900,124900,124900,124900,0
|
|
20230609,181300,26963053200,124900,124900,124900,124900,0
|
|
20230609,181200,26963053200,124900,124900,124900,124900,0
|
|
20230609,181100,26963053200,124900,124900,124900,124900,0
|
|
20230609,181000,26963053200,124900,124900,124900,124900,0
|
|
20230609,180900,26963053200,124900,124900,124900,124900,0
|
|
20230609,180800,26963053200,124900,124900,124900,124900,0
|
|
20230609,180700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,180600,26963053200,124900,124900,124900,124900,0
|
|
20230609,180500,26963053200,124900,124900,124900,124900,0
|
|
20230609,180400,26963053200,124900,124900,124900,124900,0
|
|
20230609,180300,26963053200,124900,124900,124900,124900,0
|
|
20230609,180200,26963053200,124900,124900,124900,124900,0
|
|
20230609,180100,26963053200,124900,124900,124900,124900,0
|
|
20230609,180000,26963053200,124900,124900,124900,124900,0
|
|
20230609,175900,26963053200,124900,124900,124900,124900,0
|
|
20230609,175800,26963053200,124900,124900,124900,124900,0
|
|
20230609,175700,26963053200,124900,124900,124900,124900,0
|
|
20230609,175600,26963053200,124900,124900,124900,124900,0
|
|
20230609,175500,26963053200,124900,124900,124900,124900,0
|
|
20230609,175400,26963053200,124900,124900,124900,124900,0
|
|
20230609,175300,26963053200,124900,124900,124900,124900,0
|
|
20230609,175200,26963053200,124900,124900,124900,124900,0
|
|
20230609,175100,26963053200,124900,124900,124900,124900,0
|
|
20230609,175000,26963053200,124900,124900,124900,124900,0
|
|
20230609,174900,26963053200,124900,124900,124900,124900,0
|
|
20230609,174800,26963053200,124900,124900,124900,124900,0
|
|
20230609,174700,26963053200,124900,124900,124900,124900,0
|
|
20230609,174600,26963053200,124900,124900,124900,124900,0
|
|
20230609,174500,26963053200,124900,124900,124900,124900,0
|
|
20230609,174400,26963053200,124900,124900,124900,124900,0
|
|
20230609,174300,26963053200,124900,124900,124900,124900,0
|
|
20230609,174200,26963053200,124900,124900,124900,124900,0
|
|
20230609,174100,26963053200,124900,124900,124900,124900,0
|
|
20230609,174000,26963053200,124900,124900,124900,124900,0
|
|
20230609,173900,26963053200,124900,124900,124900,124900,0
|
|
20230609,173800,26963053200,124900,124900,124900,124900,0
|
|
20230609,173700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,173600,26963053200,124900,124900,124900,124900,0
|
|
20230609,173500,26963053200,124900,124900,124900,124900,0
|
|
20230609,173400,26963053200,124900,124900,124900,124900,0
|
|
20230609,173300,26963053200,124900,124900,124900,124900,0
|
|
20230609,173200,26963053200,124900,124900,124900,124900,0
|
|
20230609,173100,26963053200,124900,124900,124900,124900,0
|
|
20230609,173000,26963053200,124900,124900,124900,124900,0
|
|
20230609,172900,26963053200,124900,124900,124900,124900,0
|
|
20230609,172800,26963053200,124900,124900,124900,124900,0
|
|
20230609,172700,26963053200,124900,124900,124900,124900,0
|
|
20230609,172600,26963053200,124900,124900,124900,124900,0
|
|
20230609,172500,26963053200,124900,124900,124900,124900,0
|
|
20230609,172400,26963053200,124900,124900,124900,124900,0
|
|
20230609,172300,26963053200,124900,124900,124900,124900,0
|
|
20230609,172200,26963053200,124900,124900,124900,124900,0
|
|
20230609,172100,26963053200,124900,124900,124900,124900,0
|
|
20230609,172000,26963053200,124900,124900,124900,124900,0
|
|
20230609,171900,26963053200,124900,124900,124900,124900,0
|
|
20230609,171800,26963053200,124900,124900,124900,124900,0
|
|
20230609,171700,26963053200,124900,124900,124900,124900,0
|
|
20230609,171600,26963053200,124900,124900,124900,124900,0
|
|
20230609,171500,26963053200,124900,124900,124900,124900,0
|
|
20230609,171400,26963053200,124900,124900,124900,124900,0
|
|
20230609,171300,26963053200,124900,124900,124900,124900,0
|
|
20230609,171200,26963053200,124900,124900,124900,124900,0
|
|
20230609,171100,26963053200,124900,124900,124900,124900,0
|
|
20230609,171000,26963053200,124900,124900,124900,124900,0
|
|
20230609,170900,26963053200,124900,124900,124900,124900,0
|
|
20230609,170800,26963053200,124900,124900,124900,124900,0
|
|
20230609,170700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,170600,26963053200,124900,124900,124900,124900,0
|
|
20230609,170500,26963053200,124900,124900,124900,124900,0
|
|
20230609,170400,26963053200,124900,124900,124900,124900,0
|
|
20230609,170300,26963053200,124900,124900,124900,124900,0
|
|
20230609,170200,26963053200,124900,124900,124900,124900,0
|
|
20230609,170100,26963053200,124900,124900,124900,124900,0
|
|
20230609,170000,26963053200,124900,124900,124900,124900,0
|
|
20230609,165900,26963053200,124900,124900,124900,124900,0
|
|
20230609,165800,26963053200,124900,124900,124900,124900,0
|
|
20230609,165700,26963053200,124900,124900,124900,124900,0
|
|
20230609,165600,26963053200,124900,124900,124900,124900,0
|
|
20230609,165500,26963053200,124900,124900,124900,124900,0
|
|
20230609,165400,26963053200,124900,124900,124900,124900,0
|
|
20230609,165300,26963053200,124900,124900,124900,124900,0
|
|
20230609,165200,26963053200,124900,124900,124900,124900,0
|
|
20230609,165100,26963053200,124900,124900,124900,124900,0
|
|
20230609,165000,26963053200,124900,124900,124900,124900,0
|
|
20230609,164900,26963053200,124900,124900,124900,124900,0
|
|
20230609,164800,26963053200,124900,124900,124900,124900,0
|
|
20230609,164700,26963053200,124900,124900,124900,124900,0
|
|
20230609,164600,26963053200,124900,124900,124900,124900,0
|
|
20230609,164500,26963053200,124900,124900,124900,124900,0
|
|
20230609,164400,26963053200,124900,124900,124900,124900,0
|
|
20230609,164300,26963053200,124900,124900,124900,124900,0
|
|
20230609,164200,26963053200,124900,124900,124900,124900,0
|
|
20230609,164100,26963053200,124900,124900,124900,124900,0
|
|
20230609,164000,26963053200,124900,124900,124900,124900,0
|
|
20230609,163900,26963053200,124900,124900,124900,124900,0
|
|
20230609,163800,26963053200,124900,124900,124900,124900,0
|
|
20230609,163700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,163600,26963053200,124900,124900,124900,124900,0
|
|
20230609,163500,26963053200,124900,124900,124900,124900,0
|
|
20230609,163400,26963053200,124900,124900,124900,124900,0
|
|
20230609,163300,26963053200,124900,124900,124900,124900,0
|
|
20230609,163200,26963053200,124900,124900,124900,124900,0
|
|
20230609,163100,26963053200,124900,124900,124900,124900,0
|
|
20230609,163000,26963053200,124900,124900,124900,124900,0
|
|
20230609,162900,26963053200,124900,124900,124900,124900,0
|
|
20230609,162800,26963053200,124900,124900,124900,124900,0
|
|
20230609,162700,26963053200,124900,124900,124900,124900,0
|
|
20230609,162600,26963053200,124900,124900,124900,124900,0
|
|
20230609,162500,26963053200,124900,124900,124900,124900,0
|
|
20230609,162400,26963053200,124900,124900,124900,124900,0
|
|
20230609,162300,26963053200,124900,124900,124900,124900,0
|
|
20230609,162200,26963053200,124900,124900,124900,124900,0
|
|
20230609,162100,26963053200,124900,124900,124900,124900,0
|
|
20230609,162000,26963053200,124900,124900,124900,124900,0
|
|
20230609,161900,26963053200,124900,124900,124900,124900,0
|
|
20230609,161800,26963053200,124900,124900,124900,124900,0
|
|
20230609,161700,26963053200,124900,124900,124900,124900,0
|
|
20230609,161600,26963053200,124900,124900,124900,124900,0
|
|
20230609,161500,26963053200,124900,124900,124900,124900,0
|
|
20230609,161400,26963053200,124900,124900,124900,124900,0
|
|
20230609,161300,26963053200,124900,124900,124900,124900,0
|
|
20230609,161200,26963053200,124900,124900,124900,124900,0
|
|
20230609,161100,26963053200,124900,124900,124900,124900,0
|
|
20230609,161000,26963053200,124900,124900,124900,124900,0
|
|
20230609,160900,26963053200,124900,124900,124900,124900,0
|
|
20230609,160800,26963053200,124900,124900,124900,124900,0
|
|
20230609,160700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,160600,26963053200,124900,124900,124900,124900,0
|
|
20230609,160500,26963053200,124900,124900,124900,124900,0
|
|
20230609,160400,26963053200,124900,124900,124900,124900,0
|
|
20230609,160300,26963053200,124900,124900,124900,124900,0
|
|
20230609,160200,26963053200,124900,124900,124900,124900,0
|
|
20230609,160100,26963053200,124900,124900,124900,124900,0
|
|
20230609,160000,26963053200,124900,124900,124900,124900,0
|
|
20230609,155900,26963053200,124900,124900,124900,124900,0
|
|
20230609,155800,26963053200,124900,124900,124900,124900,0
|
|
20230609,155700,26963053200,124900,124900,124900,124900,0
|
|
20230609,155600,26963053200,124900,124900,124900,124900,0
|
|
20230609,155500,26963053200,124900,124900,124900,124900,0
|
|
20230609,155400,26963053200,124900,124900,124900,124900,0
|
|
20230609,155300,26963053200,124900,124900,124900,124900,0
|
|
20230609,155200,26963053200,124900,124900,124900,124900,0
|
|
20230609,155100,26963053200,124900,124900,124900,124900,0
|
|
20230609,155000,26963053200,124900,124900,124900,124900,0
|
|
20230609,154900,26963053200,124900,124900,124900,124900,0
|
|
20230609,154800,26963053200,124900,124900,124900,124900,0
|
|
20230609,154700,26963053200,124900,124900,124900,124900,0
|
|
20230609,154600,26963053200,124900,124900,124900,124900,0
|
|
20230609,154500,26963053200,124900,124900,124900,124900,0
|
|
20230609,154400,26963053200,124900,124900,124900,124900,0
|
|
20230609,154300,26963053200,124900,124900,124900,124900,0
|
|
20230609,154200,26963053200,124900,124900,124900,124900,0
|
|
20230609,154100,26963053200,124900,124900,124900,124900,0
|
|
20230609,154000,26963053200,124900,124900,124900,124900,0
|
|
20230609,153900,26963053200,124900,124900,124900,124900,0
|
|
20230609,153800,26963053200,124900,124900,124900,124900,0
|
|
20230609,153700,26963053200,124900,124900,124900,124900,6079
|
|
20230609,153600,26963053200,124900,124900,124900,124900,0
|
|
20230609,153500,26963053200,124900,124900,124900,124900,0
|
|
20230609,153400,26963053200,124900,124900,124900,124900,0
|
|
20230609,153300,26963053200,124900,124900,124900,124900,0
|
|
20230609,153200,26963053200,124900,124900,124900,124900,0
|
|
20230609,153100,26963053200,124900,124900,124900,124900,0
|
|
20230609,153000,26963053200,124900,124900,124900,124900,6079
|
|
20230609,152900,26203786100,124900,124900,124900,124900,0
|
|
20230609,152800,26203786100,124900,124900,124900,124900,0
|
|
20230609,152700,26203786100,124900,124900,124900,124900,0
|
|
20230609,152600,26203786100,124900,124900,124900,124900,0
|
|
20230609,152500,26203786100,124900,124900,124900,124900,0
|
|
20230609,152400,26203786100,124900,124900,124900,124900,0
|
|
20230609,152300,26203786100,124900,124900,124900,124900,0
|
|
20230609,152200,26203786100,124900,124900,124900,124900,0
|
|
20230609,152100,26203786100,124900,124900,124900,124900,0
|
|
20230609,152000,26203786100,124900,124900,124900,124900,0
|
|
20230609,151900,26203786100,124900,125000,125100,124500,2571
|
|
20230609,151800,25882635800,125100,124900,125100,124900,1498
|
|
20230609,151700,25695323900,124900,124800,125000,124800,368
|
|
20230609,151600,25649349900,124900,124600,124900,124500,1743
|
|
20230609,151500,25431979400,124600,124500,124600,124400,853
|
|
20230609,151400,25325773100,124500,124300,124500,124300,365
|
|
20230609,151300,25280372700,124400,124400,124500,124300,297
|
|
20230609,151200,25243428200,124300,124400,124400,124300,289
|
|
20230609,151100,25207481600,124400,124400,124400,124300,305
|
|
20230609,151000,25169546700,124300,124400,124500,124300,763
|
|
20230609,150900,25074626900,124400,124500,124500,124400,177
|
|
20230609,150800,25052597700,124500,124300,124500,124200,1207
|
|
20230609,150700,24902543000,124200,124400,124400,124200,539
|
|
20230609,150600,24835548600,124400,124500,124600,124300,1389
|
|
20230609,150500,24662683900,124600,124700,124900,124500,1712
|
|
20230609,150400,24449157000,124800,124800,124800,124700,254
|
|
20230609,150300,24417470500,124800,124700,124800,124600,391
|
|
20230609,150200,24368715700,124600,124500,124700,124500,751
|
|
20230609,150100,24275111400,124600,124900,124900,124500,1424
|
|
20230609,150000,24097632200,125000,125300,125300,125000,1612
|
|
20230609,145900,23895934300,125300,124900,125300,124900,1382
|
|
20230609,145800,23723164000,124800,124700,125000,124600,1231
|
|
20230609,145700,23569516800,124600,124600,124700,124600,198
|
|
20230609,145600,23544836900,124600,125000,125000,124500,977
|
|
20230609,145500,23422842600,125000,124300,125000,124300,2737
|
|
20230609,145400,23081833600,124300,124300,124400,124300,346
|
|
20230609,145300,23038798200,124400,124400,124400,124300,323
|
|
20230609,145200,22998632500,124300,124400,124500,124300,624
|
|
20230609,145100,22921003700,124400,124500,124500,124400,187
|
|
20230609,145000,22897727700,124400,124600,124600,124400,783
|
|
20230609,144900,22800234400,124500,124600,124600,124500,463
|
|
20230609,144800,22742570400,124500,124500,124600,124500,379
|
|
20230609,144700,22695375700,124500,124400,124600,124400,415
|
|
20230609,144600,22643691600,124500,124200,124500,124200,539
|
|
20230609,144500,22576664600,124200,124100,124300,124100,452
|
|
20230609,144400,22520494700,124200,124000,124200,124000,1640
|
|
20230609,144300,22316976600,124000,124000,124100,124000,270
|
|
20230609,144200,22283485900,124100,124000,124100,124000,348
|
|
20230609,144100,22240322500,124000,124100,124100,124000,424
|
|
20230609,144000,22187728200,124100,124000,124100,124000,503
|
|
20230609,143900,22125329800,124100,123900,124100,123900,1100
|
|
20230609,143800,21988955600,123900,124000,124100,123900,1126
|
|
20230609,143700,21849325200,124000,124100,124100,124000,527
|
|
20230609,143600,21783968600,124000,124100,124100,124000,580
|
|
20230609,143500,21712010800,124000,124000,124100,124000,611
|
|
20230609,143400,21636231200,124000,124000,124100,124000,297
|
|
20230609,143300,21599393200,124000,124000,124100,124000,255
|
|
20230609,143200,21567763200,124100,124100,124100,124000,633
|
|
20230609,143100,21489256100,124100,124100,124100,124000,236
|
|
20230609,143000,21459974000,124100,124100,124100,124000,208
|
|
20230609,142900,21434176000,124000,124000,124100,124000,323
|
|
20230609,142800,21394117100,124000,124000,124100,124000,205
|
|
20230609,142700,21368685900,124000,124000,124100,124000,166
|
|
20230609,142600,21348097600,124100,124100,124200,124000,397
|
|
20230609,142500,21298817200,124100,124200,124200,124100,238
|
|
20230609,142400,21269275600,124200,124200,124200,124100,429
|
|
20230609,142300,21216033800,124100,124200,124200,124100,226
|
|
20230609,142200,21187980000,124200,124100,124200,124100,517
|
|
20230609,142100,21123816800,124200,124200,124200,124100,130
|
|
20230609,142000,21107680600,124200,124300,124300,124100,808
|
|
20230609,141900,21007262000,124400,124300,124400,124300,188
|
|
20230609,141800,20983885600,124300,124000,124400,124000,853
|
|
20230609,141700,20877937100,124100,124100,124100,124000,453
|
|
20230609,141600,20821733000,124100,124100,124100,124000,248
|
|
20230609,141500,20790968700,124000,124100,124100,124000,103
|
|
20230609,141400,20778193400,124100,124100,124100,124000,262
|
|
20230609,141300,20745696900,124000,123900,124100,123800,627
|
|
20230609,141200,20667986500,123800,123800,123900,123800,138
|
|
20230609,141100,20650895600,123800,123900,124000,123800,1209
|
|
20230609,141000,20501061700,123900,124100,124100,123900,3119
|
|
20230609,140900,20114188600,124100,124200,124200,124100,233
|
|
20230609,140800,20085264800,124100,124100,124200,124100,134
|
|
20230609,140700,20068634600,124100,124200,124200,124100,150
|
|
20230609,140600,20050013800,124200,124200,124200,124100,184
|
|
20230609,140500,20027173100,124100,124200,124200,124100,364
|
|
20230609,140400,19981992700,124200,124100,124200,124100,176
|
|
20230609,140300,19960139400,124200,124300,124400,124100,1121
|
|
20230609,140200,19820819600,124300,124300,124400,124300,137
|
|
20230609,140100,19803784700,124400,124400,124400,124300,508
|
|
20230609,140000,19740614800,124400,124300,124400,124300,206
|
|
20230609,135900,19714997400,124400,124300,124400,124300,317
|
|
20230609,135800,19675568200,124300,124300,124400,124300,221
|
|
20230609,135700,19648085800,124300,124100,124400,124100,633
|
|
20230609,135600,19569451100,124100,124100,124200,124100,479
|
|
20230609,135500,19509967500,124200,124000,124300,124000,1416
|
|
20230609,135400,19334188800,124100,124000,124100,124000,564
|
|
20230609,135300,19264214300,124000,124000,124100,124000,507
|
|
20230609,135200,19201307900,124100,124000,124100,124000,363
|
|
20230609,135100,19156265200,124000,124000,124100,124000,347
|
|
20230609,135000,19113215300,124100,124100,124100,124000,537
|
|
20230609,134900,19046599500,124100,124000,124100,124000,512
|
|
20230609,134800,18983077300,124100,124000,124100,124000,211
|
|
20230609,134700,18956902700,124100,124100,124100,124000,203
|
|
20230609,134600,18931716500,124100,124000,124100,124000,214
|
|
20230609,134500,18905168300,124000,124100,124200,124000,725
|
|
20230609,134400,18815202400,124100,124000,124100,124000,752
|
|
20230609,134300,18721888100,124000,124000,124100,124000,229
|
|
20230609,134200,18693479000,124000,124100,124100,124000,158
|
|
20230609,134100,18673879000,124100,124000,124100,124000,209
|
|
20230609,134000,18647958900,124000,124100,124100,124000,391
|
|
20230609,133900,18599463500,124000,124100,124100,124000,103
|
|
20230609,133800,18586684900,124100,124100,124100,124000,759
|
|
20230609,133700,18492501500,124200,124200,124200,124100,271
|
|
20230609,133600,18458863600,124100,124100,124200,124100,421
|
|
20230609,133500,18406595300,124100,124200,124200,124100,158
|
|
20230609,133400,18386982800,124200,124200,124200,124100,142
|
|
20230609,133300,18369355300,124200,124300,124300,124100,293
|
|
20230609,133200,18332964100,124300,124400,124400,124200,298
|
|
20230609,133100,18295930100,124300,124400,124500,124300,597
|
|
20230609,133000,18221656600,124500,124400,124500,124300,722
|
|
20230609,132900,18131843500,124400,124300,124400,124200,639
|
|
20230609,132800,18052402100,124300,124300,124300,124200,110
|
|
20230609,132700,18038733300,124300,124100,124400,124100,1703
|
|
20230609,132600,17827160200,124100,124200,124200,124100,593
|
|
20230609,132500,17753556200,124200,124100,124200,124100,223
|
|
20230609,132400,17725872200,124100,124200,124200,124100,162
|
|
20230609,132300,17705760300,124200,124100,124200,124000,1054
|
|
20230609,132200,17574955500,124100,124000,124100,124000,576
|
|
20230609,132100,17503500100,124000,124100,124100,124000,582
|
|
20230609,132000,17431289300,124100,124100,124100,124000,734
|
|
20230609,131900,17340218900,124100,124200,124200,124100,373
|
|
20230609,131800,17293927800,124100,124200,124200,124100,277
|
|
20230609,131700,17259542900,124200,124200,124200,124100,277
|
|
20230609,131600,17225147600,124100,124200,124300,124100,772
|
|
20230609,131500,17129265700,124300,124300,124300,124200,285
|
|
20230609,131400,17093860500,124200,124200,124300,124200,160
|
|
20230609,131300,17073977500,124300,124300,124300,124200,232
|
|
20230609,131200,17045152100,124300,124200,124300,124200,165
|
|
20230609,131100,17024644800,124300,124300,124300,124200,174
|
|
20230609,131000,17003023100,124300,124300,124300,124200,314
|
|
20230609,130900,16964002300,124300,124300,124300,124200,438
|
|
20230609,130800,16909579100,124200,124300,124300,124200,268
|
|
20230609,130700,16876276600,124300,124200,124300,124100,666
|
|
20230609,130600,16793533700,124200,124200,124200,124100,252
|
|
20230609,130500,16762242800,124200,124200,124300,124100,584
|
|
20230609,130400,16689717300,124200,124100,124200,124000,1045
|
|
20230609,130300,16559949500,124100,124100,124100,124000,736
|
|
20230609,130200,16468619300,124100,124100,124100,124000,498
|
|
20230609,130100,16406826400,124100,124100,124100,124000,218
|
|
20230609,130000,16379779000,124000,124000,124100,124000,461
|
|
20230609,125900,16322585400,124000,124100,124100,124000,792
|
|
20230609,125800,16224308700,124100,124100,124100,124000,278
|
|
20230609,125700,16189825900,124100,124100,124100,124000,392
|
|
20230609,125600,16141209000,124000,124100,124100,124000,467
|
|
20230609,125500,16083281700,124100,124100,124200,124000,759
|
|
20230609,125400,15989086100,124100,124100,124200,124100,638
|
|
20230609,125300,15909905100,124200,124100,124200,124100,252
|
|
20230609,125200,15878622300,124100,124200,124200,124100,96
|
|
20230609,125100,15866702400,124200,124100,124200,124100,219
|
|
20230609,125000,15839515800,124100,124100,124200,124100,238
|
|
20230609,124900,15809975000,124200,124100,124200,124000,353
|
|
20230609,124800,15766162300,124100,123700,124100,123700,1812
|
|
20230609,124700,15541624300,123800,123800,123800,123700,136
|
|
20230609,124600,15524795700,123800,123900,124000,123700,337
|
|
20230609,124500,15483064000,123900,123800,123900,123800,449
|
|
20230609,124400,15427449700,123900,123900,124000,123900,456
|
|
20230609,124300,15370946200,123900,124100,124100,123900,214
|
|
20230609,124200,15344407900,124100,124100,124200,124000,1027
|
|
20230609,124100,15216976000,124200,124100,124200,124100,290
|
|
20230609,124000,15180981000,124100,124000,124200,123900,456
|
|
20230609,123900,15124423000,124000,124000,124100,123900,1051
|
|
20230609,123800,14994046400,124000,124000,124100,123900,857
|
|
20230609,123700,14887773600,124000,123800,124000,123800,1067
|
|
20230609,123600,14755625300,123800,123700,123800,123700,194
|
|
20230609,123500,14731618100,123700,123700,123800,123700,673
|
|
20230609,123400,14648351300,123700,123800,123800,123700,584
|
|
20230609,123300,14576097600,123700,123800,123800,123700,216
|
|
20230609,123200,14549368100,123700,123700,123900,123700,1221
|
|
20230609,123100,14398180100,123700,123600,123800,123600,305
|
|
20230609,123000,14360458800,123700,123700,123700,123600,410
|
|
20230609,122900,14309766800,123700,123700,123700,123600,293
|
|
20230609,122800,14273539100,123700,123700,123700,123600,481
|
|
20230609,122700,14214069900,123700,123600,123700,123600,145
|
|
20230609,122600,14196140600,123600,123600,123700,123600,394
|
|
20230609,122500,14147433500,123600,123600,123700,123500,1711
|
|
20230609,122400,13935859100,123600,123700,123700,123500,268
|
|
20230609,122300,13902739400,123600,123600,123700,123600,488
|
|
20230609,122200,13842405000,123700,123600,123700,123600,146
|
|
20230609,122100,13824355300,123600,123600,123700,123600,652
|
|
20230609,122000,13743760000,123600,123700,123700,123600,229
|
|
20230609,121900,13715452600,123700,123700,123700,123600,378
|
|
20230609,121800,13668721800,123600,123600,123700,123500,265
|
|
20230609,121700,13635962900,123500,123600,123600,123500,506
|
|
20230609,121600,13573424400,123600,123600,123700,123600,352
|
|
20230609,121500,13529908000,123600,123600,123700,123500,384
|
|
20230609,121400,13482444500,123600,123600,123700,123500,519
|
|
20230609,121300,13418282400,123600,123600,123700,123600,157
|
|
20230609,121200,13398871500,123700,123600,123700,123600,421
|
|
20230609,121100,13346831700,123600,123700,123700,123600,353
|
|
20230609,121000,13303193800,123700,123700,123700,123600,756
|
|
20230609,120900,13209731400,123700,123700,123700,123600,170
|
|
20230609,120800,13188711400,123600,123500,123600,123500,1094
|
|
20230609,120700,13053500400,123600,123500,123600,123500,507
|
|
20230609,120600,12990862900,123600,123600,123600,123500,495
|
|
20230609,120500,12929720800,123600,123600,123700,123500,1624
|
|
20230609,120400,12729021000,123600,123600,123700,123600,343
|
|
20230609,120300,12686619200,123600,123700,123700,123600,220
|
|
20230609,120200,12659422400,123700,123700,123700,123600,270
|
|
20230609,120100,12626042800,123700,123600,123700,123600,411
|
|
20230609,120000,12575231800,123600,123600,123700,123600,270
|
|
20230609,115900,12541851100,123600,123700,123700,123600,736
|
|
20230609,115800,12450874900,123600,123700,123700,123600,552
|
|
20230609,115700,12382631000,123700,123600,123700,123600,291
|
|
20230609,115600,12346645600,123700,123700,123700,123600,350
|
|
20230609,115500,12303380300,123600,123600,123700,123600,344
|
|
20230609,115400,12260853600,123600,123700,123800,123600,1020
|
|
20230609,115300,12134694600,123800,123700,123800,123700,344
|
|
20230609,115200,12092137100,123700,123700,123800,123700,238
|
|
20230609,115100,12062691400,123800,123800,123800,123700,492
|
|
20230609,115000,12001823300,123800,123800,123800,123700,486
|
|
20230609,114900,11941667800,123800,123900,123900,123700,1388
|
|
20230609,114800,11769845600,123900,123900,124000,123800,407
|
|
20230609,114700,11719421100,123900,124000,124000,123900,314
|
|
20230609,114600,11680509000,123900,123900,124000,123900,145
|
|
20230609,114500,11662541700,124000,123900,124000,123900,296
|
|
20230609,114400,11625860100,123900,123900,124000,123900,94
|
|
20230609,114300,11614210200,123900,123900,124000,123900,216
|
|
20230609,114200,11587440900,124000,124100,124100,124000,374
|
|
20230609,114100,11541043600,124000,124000,124100,124000,273
|
|
20230609,114000,11507186000,124000,124100,124100,124000,641
|
|
20230609,113900,11427677900,124000,124000,124100,123900,299
|
|
20230609,113800,11390604100,124000,124100,124100,123900,598
|
|
20230609,113700,11316449100,124000,124000,124100,124000,222
|
|
20230609,113600,11288915200,124100,124000,124100,124000,261
|
|
20230609,113500,11256544800,124100,124100,124100,124000,172
|
|
20230609,113400,11235210100,124100,124000,124100,123900,537
|
|
20230609,113300,11168617000,124000,124000,124100,124000,331
|
|
20230609,113200,11127559200,124000,124000,124100,124000,317
|
|
20230609,113100,11088246500,124000,124100,124100,124000,335
|
|
20230609,113000,11046694500,124100,124100,124100,124000,132
|
|
20230609,112900,11030319900,124100,124000,124100,124000,806
|
|
20230609,112800,10930321000,124000,124100,124100,124000,406
|
|
20230609,112700,10879941700,124100,124000,124100,124000,254
|
|
20230609,112600,10848441000,124100,124000,124100,123900,460
|
|
20230609,112500,10791400100,123900,123800,124100,123800,385
|
|
20230609,112400,10743679300,123900,123900,124000,123800,294
|
|
20230609,112300,10707243000,123900,123900,123900,123800,136
|
|
20230609,112200,10690399900,123900,123800,124000,123800,438
|
|
20230609,112100,10636153200,123800,123900,123900,123800,173
|
|
20230609,112000,10614725900,123800,123800,123900,123800,216
|
|
20230609,111900,10587981000,123900,123800,124000,123800,372
|
|
20230609,111800,10541878000,123800,123900,124000,123800,832
|
|
20230609,111700,10438814200,123900,124000,124000,123800,464
|
|
20230609,111600,10381359300,124000,123800,124000,123800,189
|
|
20230609,111500,10357945000,123900,123900,123900,123800,403
|
|
20230609,111400,10308036100,123900,123900,123900,123800,518
|
|
20230609,111300,10243877900,123900,123800,123900,123800,235
|
|
20230609,111200,10214779700,123900,123900,123900,123800,273
|
|
20230609,111100,10180965200,123800,123800,123900,123800,472
|
|
20230609,111000,10122499100,123900,123900,123900,123800,291
|
|
20230609,110900,10086456100,123900,123900,124000,123800,603
|
|
20230609,110800,10011795300,124000,123800,124000,123800,202
|
|
20230609,110700,9986766100,123900,123900,124000,123800,202
|
|
20230609,110600,9961741600,123900,124000,124000,123800,263
|
|
20230609,110500,9929158400,124000,123800,124000,123700,527
|
|
20230609,110400,9863892600,123700,123800,123800,123700,311
|
|
20230609,110300,9825412300,123800,123700,123800,123700,304
|
|
20230609,110200,9787799500,123800,123700,123800,123700,226
|
|
20230609,110100,9759836800,123700,123800,123800,123600,260
|
|
20230609,110000,9727671800,123600,123800,123800,123600,578
|
|
20230609,105900,9656177300,123700,123700,123800,123700,534
|
|
20230609,105800,9590100000,123800,123800,123800,123700,387
|
|
20230609,105700,9542210500,123800,123900,123900,123700,766
|
|
20230609,105600,9447380400,123800,123900,123900,123800,479
|
|
20230609,105500,9388064100,123800,124000,124100,123800,4190
|
|
20230609,105400,8868608800,124100,124100,124100,124000,1404
|
|
20230609,105300,8694499900,124100,124200,124200,124000,2688
|
|
20230609,105200,8360923600,124100,124100,124200,124100,606
|
|
20230609,105100,8285713800,124200,124300,124300,124100,779
|
|
20230609,105000,8188963500,124200,124300,124300,124200,223
|
|
20230609,104900,8161260800,124200,124200,124300,124200,384
|
|
20230609,104800,8113560200,124300,124300,124300,124200,379
|
|
20230609,104700,8066481100,124300,124200,124300,124200,270
|
|
20230609,104600,8032928600,124300,124300,124300,124200,441
|
|
20230609,104500,7978148200,124200,124400,124400,124200,338
|
|
20230609,104400,7936149100,124400,124300,124400,124300,603
|
|
20230609,104300,7861185900,124400,124300,124400,124300,303
|
|
20230609,104200,7823516700,124400,124300,124400,124200,387
|
|
20230609,104100,7775416700,124400,124300,124400,124300,708
|
|
20230609,104000,7687398200,124300,124200,124300,124100,899
|
|
20230609,103900,7575736100,124300,124400,124400,124200,199
|
|
20230609,103800,7551011700,124300,124300,124400,124200,384
|
|
20230609,103700,7503286000,124300,124200,124300,124100,1415
|
|
20230609,103600,7327529400,124200,124200,124200,124100,452
|
|
20230609,103500,7271405000,124200,124200,124300,124100,824
|
|
20230609,103400,7169069200,124200,124200,124300,124200,288
|
|
20230609,103300,7133286100,124300,124300,124300,124200,514
|
|
20230609,103200,7069435500,124300,124500,124600,124200,5421
|
|
20230609,103100,6394937900,124600,124500,124700,124500,850
|
|
20230609,103000,6289035000,124600,124600,124600,124500,492
|
|
20230609,102900,6227754700,124600,124700,124700,124500,244
|
|
20230609,102800,6197359000,124700,124800,124800,124600,898
|
|
20230609,102700,6085392900,124800,124800,124800,124700,253
|
|
20230609,102600,6053833100,124800,124900,124900,124700,916
|
|
20230609,102500,5939545200,124900,124900,124900,124800,228
|
|
20230609,102400,5911083500,124800,124800,124800,124700,599
|
|
20230609,102300,5836343400,124800,124900,124900,124700,364
|
|
20230609,102200,5790935800,124900,124800,124900,124700,314
|
|
20230609,102100,5751765200,124800,125000,125000,124800,248
|
|
20230609,102000,5720796000,125000,124600,125100,124600,223
|
|
20230609,101900,5692978200,124700,124700,124700,124600,400
|
|
20230609,101800,5643130000,124700,124500,126800,124500,3667
|
|
20230609,101700,5184053900,124600,124600,124600,124500,343
|
|
20230609,101600,5141344800,124500,124600,124700,124500,454
|
|
20230609,101500,5084785800,124700,124700,124700,124600,290
|
|
20230609,101400,5048643300,124700,124700,124700,124600,226
|
|
20230609,101300,5020480200,124700,124600,124700,124600,211
|
|
20230609,101200,4994182200,124700,124700,124800,124600,837
|
|
20230609,101100,4889810300,124700,124700,124700,124600,1348
|
|
20230609,101000,4721771400,124800,124800,124800,124700,236
|
|
20230609,100900,4692338100,124800,124800,124900,124700,400
|
|
20230609,100800,4642413300,124900,124800,124900,124800,515
|
|
20230609,100700,4578118400,124800,124800,124800,124700,180
|
|
20230609,100600,4555661400,124800,124700,124800,124700,301
|
|
20230609,100500,4518114500,124600,124600,124700,124600,560
|
|
20230609,100400,4448283500,124600,124500,124700,124500,276
|
|
20230609,100300,4413895800,124600,124600,124700,124500,402
|
|
20230609,100200,4363812500,124600,124600,124600,124500,856
|
|
20230609,100100,4257187300,124500,124600,124600,124500,191
|
|
20230609,100000,4233402000,124600,124600,124600,124500,156
|
|
20230609,095900,4213977400,124600,124600,124700,124500,609
|
|
20230609,095800,4138137300,124600,124600,124600,124500,1043
|
|
20230609,095700,4008263300,124600,124600,124700,124500,906
|
|
20230609,095600,3895410100,124700,124700,124700,124600,81
|
|
20230609,095500,3885313700,124700,124600,124700,124600,366
|
|
20230609,095400,3839697500,124600,124700,124700,124600,371
|
|
20230609,095300,3793452000,124700,124700,124700,124600,204
|
|
20230609,095200,3768029300,124700,124700,124700,124600,345
|
|
20230609,095100,3725029900,124800,124800,124800,124700,710
|
|
20230609,095000,3636489000,124800,124900,124900,124800,492
|
|
20230609,094900,3575071700,124900,124900,124900,124800,318
|
|
20230609,094800,3535369400,124900,124900,124900,124800,238
|
|
20230609,094700,3505661000,124900,124900,124900,124800,349
|
|
20230609,094600,3462101300,124900,124800,124900,124800,168
|
|
20230609,094500,3441132300,124900,124800,124900,124800,314
|
|
20230609,094400,3401937700,124800,124800,124900,124700,279
|
|
20230609,094300,3367114200,124800,124900,125000,124800,442
|
|
20230609,094200,3311922900,124900,124800,124900,124800,295
|
|
20230609,094100,3275094800,124800,124800,124900,124700,410
|
|
20230609,094000,3223929200,124900,124800,124900,124700,538
|
|
20230609,093900,3156794400,124700,124600,124700,124600,473
|
|
20230609,093800,3097832700,124700,124600,124700,124500,301
|
|
20230609,093700,3060328100,124500,124400,124600,124400,261
|
|
20230609,093600,3027825300,124500,124400,124500,124300,653
|
|
20230609,093500,2946596400,124400,124400,124400,124300,306
|
|
20230609,093400,2908538100,124300,124400,124500,124300,503
|
|
20230609,093300,2845974400,124400,124500,124600,124400,1107
|
|
20230609,093200,2708191400,124500,124600,124600,124500,336
|
|
20230609,093100,2666353900,124600,124700,124700,124500,437
|
|
20230609,093000,2611911800,124700,124800,124800,124500,874
|
|
20230609,092900,2503007300,124800,124900,124900,124800,364
|
|
20230609,092800,2457574300,124900,124800,124900,124800,577
|
|
20230609,092700,2385550300,124900,124900,125000,124800,301
|
|
20230609,092600,2347954000,124900,125100,125100,124900,272
|
|
20230609,092500,2313942900,125000,125200,125300,124800,2136
|
|
20230609,092400,2046877700,125300,125200,125300,125200,169
|
|
20230609,092300,2025712300,125300,125200,125300,125200,449
|
|
20230609,092200,1969490400,125200,125000,125200,125000,837
|
|
20230609,092100,1864819100,125100,125100,125200,125000,1105
|
|
20230609,092000,1726641000,125100,125300,125300,125100,727
|
|
20230609,091900,1635646000,125300,125300,125400,125200,660
|
|
20230609,091800,1552952300,125300,125400,125400,125300,382
|
|
20230609,091700,1505078500,125400,125800,125800,125300,2023
|
|
20230609,091600,1250993300,125800,125800,125900,125800,243
|
|
20230609,091500,1220421800,125800,125800,125900,125800,98
|
|
20230609,091400,1208089200,125800,125800,125900,125700,589
|
|
20230609,091300,1134007200,125700,125800,125800,125700,653
|
|
20230609,091200,1051901200,125800,125800,125900,125700,310
|
|
20230609,091100,1012908000,125900,125900,125900,125700,452
|
|
20230609,091000,956051700,125800,125900,126000,125800,843
|
|
20230609,090900,849953300,126000,125900,126200,125900,546
|
|
20230609,090800,781152100,125900,125900,125900,125800,251
|
|
20230609,090700,749563000,125900,125800,126000,125700,678
|
|
20230609,090600,664242300,125800,126500,126500,125800,931
|
|
20230609,090500,546778600,126500,126500,126900,126500,140
|
|
20230609,090400,529068000,126500,127100,127100,126400,889
|
|
20230609,090300,416341600,127000,126900,127000,126400,1447
|
|
20230609,090200,232936900,126900,127000,127100,126900,426
|
|
20230609,090100,178837300,127100,127400,127500,127100,302
|
|
20230609,090000,140402300,127700,127000,127800,127000,1103
|