897 lines
52 KiB
CSV
897 lines
52 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,235300,28406406900,129100,129100,129100,129100,0
|
|
20230621,235200,28406406900,129100,129100,129100,129100,0
|
|
20230621,235100,28406406900,129100,129100,129100,129100,0
|
|
20230621,235000,28406406900,129100,129100,129100,129100,0
|
|
20230621,234900,28406406900,129100,129100,129100,129100,0
|
|
20230621,234800,28406406900,129100,129100,129100,129100,0
|
|
20230621,234700,28406406900,129100,129100,129100,129100,0
|
|
20230621,234600,28406406900,129100,129100,129100,129100,0
|
|
20230621,234500,28406406900,129100,129100,129100,129100,0
|
|
20230621,234400,28406406900,129100,129100,129100,129100,0
|
|
20230621,234300,28406406900,129100,129100,129100,129100,0
|
|
20230621,234200,28406406900,129100,129100,129100,129100,0
|
|
20230621,234100,28406406900,129100,129100,129100,129100,0
|
|
20230621,234000,28406406900,129100,129100,129100,129100,0
|
|
20230621,233900,28406406900,129100,129100,129100,129100,0
|
|
20230621,233800,28406406900,129100,129100,129100,129100,0
|
|
20230621,233700,28406406900,129100,129100,129100,129100,0
|
|
20230621,233600,28406406900,129100,129100,129100,129100,0
|
|
20230621,233500,28406406900,129100,129100,129100,129100,0
|
|
20230621,233400,28406406900,129100,129100,129100,129100,0
|
|
20230621,233300,28406406900,129100,129100,129100,129100,0
|
|
20230621,233200,28406406900,129100,129100,129100,129100,0
|
|
20230621,233100,28406406900,129100,129100,129100,129100,0
|
|
20230621,233000,28406406900,129100,129100,129100,129100,0
|
|
20230621,232900,28406406900,129100,129100,129100,129100,0
|
|
20230621,232800,28406406900,129100,129100,129100,129100,0
|
|
20230621,232700,28406406900,129100,129100,129100,129100,0
|
|
20230621,232600,28406406900,129100,129100,129100,129100,0
|
|
20230621,232500,28406406900,129100,129100,129100,129100,0
|
|
20230621,232400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,232300,28406406900,129100,129100,129100,129100,0
|
|
20230621,232200,28406406900,129100,129100,129100,129100,0
|
|
20230621,232100,28406406900,129100,129100,129100,129100,0
|
|
20230621,232000,28406406900,129100,129100,129100,129100,0
|
|
20230621,231900,28406406900,129100,129100,129100,129100,0
|
|
20230621,231800,28406406900,129100,129100,129100,129100,0
|
|
20230621,231700,28406406900,129100,129100,129100,129100,0
|
|
20230621,231600,28406406900,129100,129100,129100,129100,0
|
|
20230621,231500,28406406900,129100,129100,129100,129100,0
|
|
20230621,231400,28406406900,129100,129100,129100,129100,0
|
|
20230621,231300,28406406900,129100,129100,129100,129100,0
|
|
20230621,231200,28406406900,129100,129100,129100,129100,0
|
|
20230621,231100,28406406900,129100,129100,129100,129100,0
|
|
20230621,231000,28406406900,129100,129100,129100,129100,0
|
|
20230621,230900,28406406900,129100,129100,129100,129100,0
|
|
20230621,230800,28406406900,129100,129100,129100,129100,0
|
|
20230621,230700,28406406900,129100,129100,129100,129100,0
|
|
20230621,230600,28406406900,129100,129100,129100,129100,0
|
|
20230621,230500,28406406900,129100,129100,129100,129100,0
|
|
20230621,230400,28406406900,129100,129100,129100,129100,0
|
|
20230621,230300,28406406900,129100,129100,129100,129100,0
|
|
20230621,230200,28406406900,129100,129100,129100,129100,0
|
|
20230621,230100,28406406900,129100,129100,129100,129100,0
|
|
20230621,230000,28406406900,129100,129100,129100,129100,0
|
|
20230621,225900,28406406900,129100,129100,129100,129100,0
|
|
20230621,225800,28406406900,129100,129100,129100,129100,0
|
|
20230621,225700,28406406900,129100,129100,129100,129100,0
|
|
20230621,225600,28406406900,129100,129100,129100,129100,0
|
|
20230621,225500,28406406900,129100,129100,129100,129100,0
|
|
20230621,225400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,225300,28406406900,129100,129100,129100,129100,0
|
|
20230621,225200,28406406900,129100,129100,129100,129100,0
|
|
20230621,225100,28406406900,129100,129100,129100,129100,0
|
|
20230621,225000,28406406900,129100,129100,129100,129100,0
|
|
20230621,224900,28406406900,129100,129100,129100,129100,0
|
|
20230621,224800,28406406900,129100,129100,129100,129100,0
|
|
20230621,224700,28406406900,129100,129100,129100,129100,0
|
|
20230621,224600,28406406900,129100,129100,129100,129100,0
|
|
20230621,224500,28406406900,129100,129100,129100,129100,0
|
|
20230621,224400,28406406900,129100,129100,129100,129100,0
|
|
20230621,224300,28406406900,129100,129100,129100,129100,0
|
|
20230621,224200,28406406900,129100,129100,129100,129100,0
|
|
20230621,224100,28406406900,129100,129100,129100,129100,0
|
|
20230621,224000,28406406900,129100,129100,129100,129100,0
|
|
20230621,223900,28406406900,129100,129100,129100,129100,0
|
|
20230621,223800,28406406900,129100,129100,129100,129100,0
|
|
20230621,223700,28406406900,129100,129100,129100,129100,0
|
|
20230621,223600,28406406900,129100,129100,129100,129100,0
|
|
20230621,223500,28406406900,129100,129100,129100,129100,0
|
|
20230621,223400,28406406900,129100,129100,129100,129100,0
|
|
20230621,223300,28406406900,129100,129100,129100,129100,0
|
|
20230621,223200,28406406900,129100,129100,129100,129100,0
|
|
20230621,223100,28406406900,129100,129100,129100,129100,0
|
|
20230621,223000,28406406900,129100,129100,129100,129100,0
|
|
20230621,222900,28406406900,129100,129100,129100,129100,0
|
|
20230621,222800,28406406900,129100,129100,129100,129100,0
|
|
20230621,222700,28406406900,129100,129100,129100,129100,0
|
|
20230621,222600,28406406900,129100,129100,129100,129100,0
|
|
20230621,222500,28406406900,129100,129100,129100,129100,0
|
|
20230621,222400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,222300,28406406900,129100,129100,129100,129100,0
|
|
20230621,222200,28406406900,129100,129100,129100,129100,0
|
|
20230621,222100,28406406900,129100,129100,129100,129100,0
|
|
20230621,222000,28406406900,129100,129100,129100,129100,0
|
|
20230621,221900,28406406900,129100,129100,129100,129100,0
|
|
20230621,221800,28406406900,129100,129100,129100,129100,0
|
|
20230621,221700,28406406900,129100,129100,129100,129100,0
|
|
20230621,221600,28406406900,129100,129100,129100,129100,0
|
|
20230621,221500,28406406900,129100,129100,129100,129100,0
|
|
20230621,221400,28406406900,129100,129100,129100,129100,0
|
|
20230621,221300,28406406900,129100,129100,129100,129100,0
|
|
20230621,221200,28406406900,129100,129100,129100,129100,0
|
|
20230621,221100,28406406900,129100,129100,129100,129100,0
|
|
20230621,221000,28406406900,129100,129100,129100,129100,0
|
|
20230621,220900,28406406900,129100,129100,129100,129100,0
|
|
20230621,220800,28406406900,129100,129100,129100,129100,0
|
|
20230621,220700,28406406900,129100,129100,129100,129100,0
|
|
20230621,220600,28406406900,129100,129100,129100,129100,0
|
|
20230621,220500,28406406900,129100,129100,129100,129100,0
|
|
20230621,220400,28406406900,129100,129100,129100,129100,0
|
|
20230621,220300,28406406900,129100,129100,129100,129100,0
|
|
20230621,220200,28406406900,129100,129100,129100,129100,0
|
|
20230621,220100,28406406900,129100,129100,129100,129100,0
|
|
20230621,220000,28406406900,129100,129100,129100,129100,0
|
|
20230621,215900,28406406900,129100,129100,129100,129100,0
|
|
20230621,215800,28406406900,129100,129100,129100,129100,0
|
|
20230621,215700,28406406900,129100,129100,129100,129100,0
|
|
20230621,215600,28406406900,129100,129100,129100,129100,0
|
|
20230621,215500,28406406900,129100,129100,129100,129100,0
|
|
20230621,215400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,215300,28406406900,129100,129100,129100,129100,0
|
|
20230621,215200,28406406900,129100,129100,129100,129100,0
|
|
20230621,215100,28406406900,129100,129100,129100,129100,0
|
|
20230621,215000,28406406900,129100,129100,129100,129100,0
|
|
20230621,214900,28406406900,129100,129100,129100,129100,0
|
|
20230621,214800,28406406900,129100,129100,129100,129100,0
|
|
20230621,214700,28406406900,129100,129100,129100,129100,0
|
|
20230621,214600,28406406900,129100,129100,129100,129100,0
|
|
20230621,214500,28406406900,129100,129100,129100,129100,0
|
|
20230621,214400,28406406900,129100,129100,129100,129100,0
|
|
20230621,214300,28406406900,129100,129100,129100,129100,0
|
|
20230621,214200,28406406900,129100,129100,129100,129100,0
|
|
20230621,214100,28406406900,129100,129100,129100,129100,0
|
|
20230621,214000,28406406900,129100,129100,129100,129100,0
|
|
20230621,213900,28406406900,129100,129100,129100,129100,0
|
|
20230621,213800,28406406900,129100,129100,129100,129100,0
|
|
20230621,213700,28406406900,129100,129100,129100,129100,0
|
|
20230621,213600,28406406900,129100,129100,129100,129100,0
|
|
20230621,213500,28406406900,129100,129100,129100,129100,0
|
|
20230621,213400,28406406900,129100,129100,129100,129100,0
|
|
20230621,213300,28406406900,129100,129100,129100,129100,0
|
|
20230621,213200,28406406900,129100,129100,129100,129100,0
|
|
20230621,213100,28406406900,129100,129100,129100,129100,0
|
|
20230621,213000,28406406900,129100,129100,129100,129100,0
|
|
20230621,212900,28406406900,129100,129100,129100,129100,0
|
|
20230621,212800,28406406900,129100,129100,129100,129100,0
|
|
20230621,212700,28406406900,129100,129100,129100,129100,0
|
|
20230621,212600,28406406900,129100,129100,129100,129100,0
|
|
20230621,212500,28406406900,129100,129100,129100,129100,0
|
|
20230621,212400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,212300,28406406900,129100,129100,129100,129100,0
|
|
20230621,212200,28406406900,129100,129100,129100,129100,0
|
|
20230621,212100,28406406900,129100,129100,129100,129100,0
|
|
20230621,212000,28406406900,129100,129100,129100,129100,0
|
|
20230621,211900,28406406900,129100,129100,129100,129100,0
|
|
20230621,211800,28406406900,129100,129100,129100,129100,0
|
|
20230621,211700,28406406900,129100,129100,129100,129100,0
|
|
20230621,211600,28406406900,129100,129100,129100,129100,0
|
|
20230621,211500,28406406900,129100,129100,129100,129100,0
|
|
20230621,211400,28406406900,129100,129100,129100,129100,0
|
|
20230621,211300,28406406900,129100,129100,129100,129100,0
|
|
20230621,211200,28406406900,129100,129100,129100,129100,0
|
|
20230621,211100,28406406900,129100,129100,129100,129100,0
|
|
20230621,211000,28406406900,129100,129100,129100,129100,0
|
|
20230621,210900,28406406900,129100,129100,129100,129100,0
|
|
20230621,210800,28406406900,129100,129100,129100,129100,0
|
|
20230621,210700,28406406900,129100,129100,129100,129100,0
|
|
20230621,210600,28406406900,129100,129100,129100,129100,0
|
|
20230621,210500,28406406900,129100,129100,129100,129100,0
|
|
20230621,210400,28406406900,129100,129100,129100,129100,0
|
|
20230621,210300,28406406900,129100,129100,129100,129100,0
|
|
20230621,210200,28406406900,129100,129100,129100,129100,0
|
|
20230621,210100,28406406900,129100,129100,129100,129100,0
|
|
20230621,210000,28406406900,129100,129100,129100,129100,0
|
|
20230621,205900,28406406900,129100,129100,129100,129100,0
|
|
20230621,205800,28406406900,129100,129100,129100,129100,0
|
|
20230621,205700,28406406900,129100,129100,129100,129100,0
|
|
20230621,205600,28406406900,129100,129100,129100,129100,0
|
|
20230621,205500,28406406900,129100,129100,129100,129100,0
|
|
20230621,205400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,205300,28406406900,129100,129100,129100,129100,0
|
|
20230621,205200,28406406900,129100,129100,129100,129100,0
|
|
20230621,205100,28406406900,129100,129100,129100,129100,0
|
|
20230621,205000,28406406900,129100,129100,129100,129100,0
|
|
20230621,204900,28406406900,129100,129100,129100,129100,0
|
|
20230621,204800,28406406900,129100,129100,129100,129100,0
|
|
20230621,204700,28406406900,129100,129100,129100,129100,0
|
|
20230621,204600,28406406900,129100,129100,129100,129100,0
|
|
20230621,204500,28406406900,129100,129100,129100,129100,0
|
|
20230621,204400,28406406900,129100,129100,129100,129100,0
|
|
20230621,204300,28406406900,129100,129100,129100,129100,0
|
|
20230621,204200,28406406900,129100,129100,129100,129100,0
|
|
20230621,204100,28406406900,129100,129100,129100,129100,0
|
|
20230621,204000,28406406900,129100,129100,129100,129100,0
|
|
20230621,203900,28406406900,129100,129100,129100,129100,0
|
|
20230621,203800,28406406900,129100,129100,129100,129100,0
|
|
20230621,203700,28406406900,129100,129100,129100,129100,0
|
|
20230621,203600,28406406900,129100,129100,129100,129100,0
|
|
20230621,203500,28406406900,129100,129100,129100,129100,0
|
|
20230621,203400,28406406900,129100,129100,129100,129100,0
|
|
20230621,203300,28406406900,129100,129100,129100,129100,0
|
|
20230621,203200,28406406900,129100,129100,129100,129100,0
|
|
20230621,203100,28406406900,129100,129100,129100,129100,0
|
|
20230621,203000,28406406900,129100,129100,129100,129100,0
|
|
20230621,202900,28406406900,129100,129100,129100,129100,0
|
|
20230621,202800,28406406900,129100,129100,129100,129100,0
|
|
20230621,202700,28406406900,129100,129100,129100,129100,0
|
|
20230621,202600,28406406900,129100,129100,129100,129100,0
|
|
20230621,202500,28406406900,129100,129100,129100,129100,0
|
|
20230621,202400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,202300,28406406900,129100,129100,129100,129100,0
|
|
20230621,202200,28406406900,129100,129100,129100,129100,0
|
|
20230621,202100,28406406900,129100,129100,129100,129100,0
|
|
20230621,202000,28406406900,129100,129100,129100,129100,0
|
|
20230621,201900,28406406900,129100,129100,129100,129100,0
|
|
20230621,201800,28406406900,129100,129100,129100,129100,0
|
|
20230621,201700,28406406900,129100,129100,129100,129100,0
|
|
20230621,201600,28406406900,129100,129100,129100,129100,0
|
|
20230621,201500,28406406900,129100,129100,129100,129100,0
|
|
20230621,201400,28406406900,129100,129100,129100,129100,0
|
|
20230621,201300,28406406900,129100,129100,129100,129100,0
|
|
20230621,201200,28406406900,129100,129100,129100,129100,0
|
|
20230621,201100,28406406900,129100,129100,129100,129100,0
|
|
20230621,201000,28406406900,129100,129100,129100,129100,0
|
|
20230621,200900,28406406900,129100,129100,129100,129100,0
|
|
20230621,200800,28406406900,129100,129100,129100,129100,0
|
|
20230621,200700,28406406900,129100,129100,129100,129100,0
|
|
20230621,200600,28406406900,129100,129100,129100,129100,0
|
|
20230621,200500,28406406900,129100,129100,129100,129100,0
|
|
20230621,200400,28406406900,129100,129100,129100,129100,0
|
|
20230621,200300,28406406900,129100,129100,129100,129100,0
|
|
20230621,200200,28406406900,129100,129100,129100,129100,0
|
|
20230621,200100,28406406900,129100,129100,129100,129100,0
|
|
20230621,200000,28406406900,129100,129100,129100,129100,0
|
|
20230621,195900,28406406900,129100,129100,129100,129100,0
|
|
20230621,195800,28406406900,129100,129100,129100,129100,0
|
|
20230621,195700,28406406900,129100,129100,129100,129100,0
|
|
20230621,195600,28406406900,129100,129100,129100,129100,0
|
|
20230621,195500,28406406900,129100,129100,129100,129100,0
|
|
20230621,195400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,195300,28406406900,129100,129100,129100,129100,0
|
|
20230621,195200,28406406900,129100,129100,129100,129100,0
|
|
20230621,195100,28406406900,129100,129100,129100,129100,0
|
|
20230621,195000,28406406900,129100,129100,129100,129100,0
|
|
20230621,194900,28406406900,129100,129100,129100,129100,0
|
|
20230621,194800,28406406900,129100,129100,129100,129100,0
|
|
20230621,194700,28406406900,129100,129100,129100,129100,0
|
|
20230621,194600,28406406900,129100,129100,129100,129100,0
|
|
20230621,194500,28406406900,129100,129100,129100,129100,0
|
|
20230621,194400,28406406900,129100,129100,129100,129100,0
|
|
20230621,194300,28406406900,129100,129100,129100,129100,0
|
|
20230621,194200,28406406900,129100,129100,129100,129100,0
|
|
20230621,194100,28406406900,129100,129100,129100,129100,0
|
|
20230621,194000,28406406900,129100,129100,129100,129100,0
|
|
20230621,193900,28406406900,129100,129100,129100,129100,0
|
|
20230621,193800,28406406900,129100,129100,129100,129100,0
|
|
20230621,193700,28406406900,129100,129100,129100,129100,0
|
|
20230621,193600,28406406900,129100,129100,129100,129100,0
|
|
20230621,193500,28406406900,129100,129100,129100,129100,0
|
|
20230621,193400,28406406900,129100,129100,129100,129100,0
|
|
20230621,193300,28406406900,129100,129100,129100,129100,0
|
|
20230621,193200,28406406900,129100,129100,129100,129100,0
|
|
20230621,193100,28406406900,129100,129100,129100,129100,0
|
|
20230621,193000,28406406900,129100,129100,129100,129100,0
|
|
20230621,192900,28406406900,129100,129100,129100,129100,0
|
|
20230621,192800,28406406900,129100,129100,129100,129100,0
|
|
20230621,192700,28406406900,129100,129100,129100,129100,0
|
|
20230621,192600,28406406900,129100,129100,129100,129100,0
|
|
20230621,192500,28406406900,129100,129100,129100,129100,0
|
|
20230621,192400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,192300,28406406900,129100,129100,129100,129100,0
|
|
20230621,192200,28406406900,129100,129100,129100,129100,0
|
|
20230621,192100,28406406900,129100,129100,129100,129100,0
|
|
20230621,192000,28406406900,129100,129100,129100,129100,0
|
|
20230621,191900,28406406900,129100,129100,129100,129100,0
|
|
20230621,191800,28406406900,129100,129100,129100,129100,0
|
|
20230621,191700,28406406900,129100,129100,129100,129100,0
|
|
20230621,191600,28406406900,129100,129100,129100,129100,0
|
|
20230621,191500,28406406900,129100,129100,129100,129100,0
|
|
20230621,191400,28406406900,129100,129100,129100,129100,0
|
|
20230621,191300,28406406900,129100,129100,129100,129100,0
|
|
20230621,191200,28406406900,129100,129100,129100,129100,0
|
|
20230621,191100,28406406900,129100,129100,129100,129100,0
|
|
20230621,191000,28406406900,129100,129100,129100,129100,0
|
|
20230621,190900,28406406900,129100,129100,129100,129100,0
|
|
20230621,190800,28406406900,129100,129100,129100,129100,0
|
|
20230621,190700,28406406900,129100,129100,129100,129100,0
|
|
20230621,190600,28406406900,129100,129100,129100,129100,0
|
|
20230621,190500,28406406900,129100,129100,129100,129100,0
|
|
20230621,190400,28406406900,129100,129100,129100,129100,0
|
|
20230621,190300,28406406900,129100,129100,129100,129100,0
|
|
20230621,190200,28406406900,129100,129100,129100,129100,0
|
|
20230621,190100,28406406900,129100,129100,129100,129100,0
|
|
20230621,190000,28406406900,129100,129100,129100,129100,0
|
|
20230621,185900,28406406900,129100,129100,129100,129100,0
|
|
20230621,185800,28406406900,129100,129100,129100,129100,0
|
|
20230621,185700,28406406900,129100,129100,129100,129100,0
|
|
20230621,185600,28406406900,129100,129100,129100,129100,0
|
|
20230621,185500,28406406900,129100,129100,129100,129100,0
|
|
20230621,185400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,185300,28406406900,129100,129100,129100,129100,0
|
|
20230621,185200,28406406900,129100,129100,129100,129100,0
|
|
20230621,185100,28406406900,129100,129100,129100,129100,0
|
|
20230621,185000,28406406900,129100,129100,129100,129100,0
|
|
20230621,184900,28406406900,129100,129100,129100,129100,0
|
|
20230621,184800,28406406900,129100,129100,129100,129100,0
|
|
20230621,184700,28406406900,129100,129100,129100,129100,0
|
|
20230621,184600,28406406900,129100,129100,129100,129100,0
|
|
20230621,184500,28406406900,129100,129100,129100,129100,0
|
|
20230621,184400,28406406900,129100,129100,129100,129100,0
|
|
20230621,184300,28406406900,129100,129100,129100,129100,0
|
|
20230621,184200,28406406900,129100,129100,129100,129100,0
|
|
20230621,184100,28406406900,129100,129100,129100,129100,0
|
|
20230621,184000,28406406900,129100,129100,129100,129100,0
|
|
20230621,183900,28406406900,129100,129100,129100,129100,0
|
|
20230621,183800,28406406900,129100,129100,129100,129100,0
|
|
20230621,183700,28406406900,129100,129100,129100,129100,0
|
|
20230621,183600,28406406900,129100,129100,129100,129100,0
|
|
20230621,183500,28406406900,129100,129100,129100,129100,0
|
|
20230621,183400,28406406900,129100,129100,129100,129100,0
|
|
20230621,183300,28406406900,129100,129100,129100,129100,0
|
|
20230621,183200,28406406900,129100,129100,129100,129100,0
|
|
20230621,183100,28406406900,129100,129100,129100,129100,0
|
|
20230621,183000,28406406900,129100,129100,129100,129100,0
|
|
20230621,182900,28406406900,129100,129100,129100,129100,0
|
|
20230621,182800,28406406900,129100,129100,129100,129100,0
|
|
20230621,182700,28406406900,129100,129100,129100,129100,0
|
|
20230621,182600,28406406900,129100,129100,129100,129100,0
|
|
20230621,182500,28406406900,129100,129100,129100,129100,0
|
|
20230621,182400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,182300,28406406900,129100,129100,129100,129100,0
|
|
20230621,182200,28406406900,129100,129100,129100,129100,0
|
|
20230621,182100,28406406900,129100,129100,129100,129100,0
|
|
20230621,182000,28406406900,129100,129100,129100,129100,0
|
|
20230621,181900,28406406900,129100,129100,129100,129100,0
|
|
20230621,181800,28406406900,129100,129100,129100,129100,0
|
|
20230621,181700,28406406900,129100,129100,129100,129100,0
|
|
20230621,181600,28406406900,129100,129100,129100,129100,0
|
|
20230621,181500,28406406900,129100,129100,129100,129100,0
|
|
20230621,181400,28406406900,129100,129100,129100,129100,0
|
|
20230621,181300,28406406900,129100,129100,129100,129100,0
|
|
20230621,181200,28406406900,129100,129100,129100,129100,0
|
|
20230621,181100,28406406900,129100,129100,129100,129100,0
|
|
20230621,181000,28406406900,129100,129100,129100,129100,0
|
|
20230621,180900,28406406900,129100,129100,129100,129100,0
|
|
20230621,180800,28406406900,129100,129100,129100,129100,0
|
|
20230621,180700,28406406900,129100,129100,129100,129100,0
|
|
20230621,180600,28406406900,129100,129100,129100,129100,0
|
|
20230621,180500,28406406900,129100,129100,129100,129100,0
|
|
20230621,180400,28406406900,129100,129100,129100,129100,0
|
|
20230621,180300,28406406900,129100,129100,129100,129100,0
|
|
20230621,180200,28406406900,129100,129100,129100,129100,0
|
|
20230621,180100,28406406900,129100,129100,129100,129100,0
|
|
20230621,180000,28406406900,129100,129100,129100,129100,0
|
|
20230621,175900,28406406900,129100,129100,129100,129100,0
|
|
20230621,175800,28406406900,129100,129100,129100,129100,0
|
|
20230621,175700,28406406900,129100,129100,129100,129100,0
|
|
20230621,175600,28406406900,129100,129100,129100,129100,0
|
|
20230621,175500,28406406900,129100,129100,129100,129100,0
|
|
20230621,175400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,175300,28406406900,129100,129100,129100,129100,0
|
|
20230621,175200,28406406900,129100,129100,129100,129100,0
|
|
20230621,175100,28406406900,129100,129100,129100,129100,0
|
|
20230621,175000,28406406900,129100,129100,129100,129100,0
|
|
20230621,174900,28406406900,129100,129100,129100,129100,0
|
|
20230621,174800,28406406900,129100,129100,129100,129100,0
|
|
20230621,174700,28406406900,129100,129100,129100,129100,0
|
|
20230621,174600,28406406900,129100,129100,129100,129100,0
|
|
20230621,174500,28406406900,129100,129100,129100,129100,0
|
|
20230621,174400,28406406900,129100,129100,129100,129100,0
|
|
20230621,174300,28406406900,129100,129100,129100,129100,0
|
|
20230621,174200,28406406900,129100,129100,129100,129100,0
|
|
20230621,174100,28406406900,129100,129100,129100,129100,0
|
|
20230621,174000,28406406900,129100,129100,129100,129100,0
|
|
20230621,173900,28406406900,129100,129100,129100,129100,0
|
|
20230621,173800,28406406900,129100,129100,129100,129100,0
|
|
20230621,173700,28406406900,129100,129100,129100,129100,0
|
|
20230621,173600,28406406900,129100,129100,129100,129100,0
|
|
20230621,173500,28406406900,129100,129100,129100,129100,0
|
|
20230621,173400,28406406900,129100,129100,129100,129100,0
|
|
20230621,173300,28406406900,129100,129100,129100,129100,0
|
|
20230621,173200,28406406900,129100,129100,129100,129100,0
|
|
20230621,173100,28406406900,129100,129100,129100,129100,0
|
|
20230621,173000,28406406900,129100,129100,129100,129100,0
|
|
20230621,172900,28406406900,129100,129100,129100,129100,0
|
|
20230621,172800,28406406900,129100,129100,129100,129100,0
|
|
20230621,172700,28406406900,129100,129100,129100,129100,0
|
|
20230621,172600,28406406900,129100,129100,129100,129100,0
|
|
20230621,172500,28406406900,129100,129100,129100,129100,0
|
|
20230621,172400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,172300,28406406900,129100,129100,129100,129100,0
|
|
20230621,172200,28406406900,129100,129100,129100,129100,0
|
|
20230621,172100,28406406900,129100,129100,129100,129100,0
|
|
20230621,172000,28406406900,129100,129100,129100,129100,0
|
|
20230621,171900,28406406900,129100,129100,129100,129100,0
|
|
20230621,171800,28406406900,129100,129100,129100,129100,0
|
|
20230621,171700,28406406900,129100,129100,129100,129100,0
|
|
20230621,171600,28406406900,129100,129100,129100,129100,0
|
|
20230621,171500,28406406900,129100,129100,129100,129100,0
|
|
20230621,171400,28406406900,129100,129100,129100,129100,0
|
|
20230621,171300,28406406900,129100,129100,129100,129100,0
|
|
20230621,171200,28406406900,129100,129100,129100,129100,0
|
|
20230621,171100,28406406900,129100,129100,129100,129100,0
|
|
20230621,171000,28406406900,129100,129100,129100,129100,0
|
|
20230621,170900,28406406900,129100,129100,129100,129100,0
|
|
20230621,170800,28406406900,129100,129100,129100,129100,0
|
|
20230621,170700,28406406900,129100,129100,129100,129100,0
|
|
20230621,170600,28406406900,129100,129100,129100,129100,0
|
|
20230621,170500,28406406900,129100,129100,129100,129100,0
|
|
20230621,170400,28406406900,129100,129100,129100,129100,0
|
|
20230621,170300,28406406900,129100,129100,129100,129100,0
|
|
20230621,170200,28406406900,129100,129100,129100,129100,0
|
|
20230621,170100,28406406900,129100,129100,129100,129100,0
|
|
20230621,170000,28406406900,129100,129100,129100,129100,0
|
|
20230621,165900,28406406900,129100,129100,129100,129100,0
|
|
20230621,165800,28406406900,129100,129100,129100,129100,0
|
|
20230621,165700,28406406900,129100,129100,129100,129100,0
|
|
20230621,165600,28406406900,129100,129100,129100,129100,0
|
|
20230621,165500,28406406900,129100,129100,129100,129100,0
|
|
20230621,165400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,165300,28406406900,129100,129100,129100,129100,0
|
|
20230621,165200,28406406900,129100,129100,129100,129100,0
|
|
20230621,165100,28406406900,129100,129100,129100,129100,0
|
|
20230621,165000,28406406900,129100,129100,129100,129100,0
|
|
20230621,164900,28406406900,129100,129100,129100,129100,0
|
|
20230621,164800,28406406900,129100,129100,129100,129100,0
|
|
20230621,164700,28406406900,129100,129100,129100,129100,0
|
|
20230621,164600,28406406900,129100,129100,129100,129100,0
|
|
20230621,164500,28406406900,129100,129100,129100,129100,0
|
|
20230621,164400,28406406900,129100,129100,129100,129100,0
|
|
20230621,164300,28406406900,129100,129100,129100,129100,0
|
|
20230621,164200,28406406900,129100,129100,129100,129100,0
|
|
20230621,164100,28406406900,129100,129100,129100,129100,0
|
|
20230621,164000,28406406900,129100,129100,129100,129100,0
|
|
20230621,163900,28406406900,129100,129100,129100,129100,0
|
|
20230621,163800,28406406900,129100,129100,129100,129100,0
|
|
20230621,163700,28406406900,129100,129100,129100,129100,0
|
|
20230621,163600,28406406900,129100,129100,129100,129100,0
|
|
20230621,163500,28406406900,129100,129100,129100,129100,0
|
|
20230621,163400,28406406900,129100,129100,129100,129100,0
|
|
20230621,163300,28406406900,129100,129100,129100,129100,0
|
|
20230621,163200,28406406900,129100,129100,129100,129100,0
|
|
20230621,163100,28406406900,129100,129100,129100,129100,0
|
|
20230621,163000,28406406900,129100,129100,129100,129100,0
|
|
20230621,162900,28406406900,129100,129100,129100,129100,0
|
|
20230621,162800,28406406900,129100,129100,129100,129100,0
|
|
20230621,162700,28406406900,129100,129100,129100,129100,0
|
|
20230621,162600,28406406900,129100,129100,129100,129100,0
|
|
20230621,162500,28406406900,129100,129100,129100,129100,0
|
|
20230621,162400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,162300,28406406900,129100,129100,129100,129100,0
|
|
20230621,162200,28406406900,129100,129100,129100,129100,0
|
|
20230621,162100,28406406900,129100,129100,129100,129100,0
|
|
20230621,162000,28406406900,129100,129100,129100,129100,0
|
|
20230621,161900,28406406900,129100,129100,129100,129100,0
|
|
20230621,161800,28406406900,129100,129100,129100,129100,0
|
|
20230621,161700,28406406900,129100,129100,129100,129100,0
|
|
20230621,161600,28406406900,129100,129100,129100,129100,0
|
|
20230621,161500,28406406900,129100,129100,129100,129100,0
|
|
20230621,161400,28406406900,129100,129100,129100,129100,0
|
|
20230621,161300,28406406900,129100,129100,129100,129100,0
|
|
20230621,161200,28406406900,129100,129100,129100,129100,0
|
|
20230621,161100,28406406900,129100,129100,129100,129100,0
|
|
20230621,161000,28406406900,129100,129100,129100,129100,0
|
|
20230621,160900,28406406900,129100,129100,129100,129100,0
|
|
20230621,160800,28406406900,129100,129100,129100,129100,0
|
|
20230621,160700,28406406900,129100,129100,129100,129100,0
|
|
20230621,160600,28406406900,129100,129100,129100,129100,0
|
|
20230621,160500,28406406900,129100,129100,129100,129100,0
|
|
20230621,160400,28406406900,129100,129100,129100,129100,0
|
|
20230621,160300,28406406900,129100,129100,129100,129100,0
|
|
20230621,160200,28406406900,129100,129100,129100,129100,0
|
|
20230621,160100,28406406900,129100,129100,129100,129100,0
|
|
20230621,160000,28406406900,129100,129100,129100,129100,0
|
|
20230621,155900,28406406900,129100,129100,129100,129100,0
|
|
20230621,155800,28406406900,129100,129100,129100,129100,0
|
|
20230621,155700,28406406900,129100,129100,129100,129100,0
|
|
20230621,155600,28406406900,129100,129100,129100,129100,0
|
|
20230621,155500,28406406900,129100,129100,129100,129100,0
|
|
20230621,155400,28406406900,129100,129100,129100,129100,6369
|
|
20230621,155300,28406406900,129100,129100,129100,129100,0
|
|
20230621,155200,28406406900,129100,129100,129100,129100,0
|
|
20230621,155100,28406406900,129100,129100,129100,129100,0
|
|
20230621,155000,28406406900,129100,129100,129100,129100,0
|
|
20230621,154900,28406406900,129100,129100,129100,129100,0
|
|
20230621,154800,28406406900,129100,129100,129100,129100,0
|
|
20230621,154700,28406406900,129100,129100,129100,129100,0
|
|
20230621,154600,28406406900,129100,129100,129100,129100,0
|
|
20230621,154500,28406406900,129100,129100,129100,129100,0
|
|
20230621,154400,28406406900,129100,129100,129100,129100,0
|
|
20230621,154300,28406406900,129100,129100,129100,129100,0
|
|
20230621,154200,28406406900,129100,129100,129100,129100,0
|
|
20230621,154100,28406406900,129100,129100,129100,129100,0
|
|
20230621,154000,28406406900,129100,129100,129100,129100,0
|
|
20230621,153900,28406406900,129100,129100,129100,129100,0
|
|
20230621,153800,28406406900,129100,129100,129100,129100,0
|
|
20230621,153700,28406406900,129100,129100,129100,129100,0
|
|
20230621,153600,28406406900,129100,129100,129100,129100,0
|
|
20230621,153500,28406406900,129100,129100,129100,129100,0
|
|
20230621,153400,28406406900,129100,129100,129100,129100,0
|
|
20230621,153300,28406406900,129100,129100,129100,129100,0
|
|
20230621,153200,28406406900,129100,129100,129100,129100,0
|
|
20230621,153100,28406406900,129100,129100,129100,129100,0
|
|
20230621,153000,28406406900,129100,129100,129100,129100,6369
|
|
20230621,152900,27584169000,128800,128800,128800,128800,0
|
|
20230621,152800,27584169000,128800,128800,128800,128800,0
|
|
20230621,152700,27584169000,128800,128800,128800,128800,0
|
|
20230621,152600,27584169000,128800,128800,128800,128800,0
|
|
20230621,152500,27584169000,128800,128800,128800,128800,0
|
|
20230621,152400,27584169000,128800,128800,128800,128800,0
|
|
20230621,152300,27584169000,128800,128800,128800,128800,0
|
|
20230621,152200,27584169000,128800,128800,128800,128800,0
|
|
20230621,152100,27584169000,128800,128800,128800,128800,0
|
|
20230621,152000,27584169000,128800,128800,128800,128800,0
|
|
20230621,151900,27584169000,128800,128900,128900,128800,204
|
|
20230621,151800,27557880200,128900,128900,129000,128800,454
|
|
20230621,151700,27499365200,128900,128700,128900,128700,561
|
|
20230621,151600,27427126700,128700,129000,129100,128700,984
|
|
20230621,151500,27300260800,129000,129100,129100,129000,491
|
|
20230621,151400,27236897000,129000,129000,129100,128900,634
|
|
20230621,151300,27155113100,129000,129000,129000,128900,583
|
|
20230621,151200,27079938700,129000,128700,129000,128700,464
|
|
20230621,151100,27020155700,128700,128900,128900,128700,678
|
|
20230621,151000,26932835900,128900,128800,128900,128700,385
|
|
20230621,150900,26883237300,128800,128800,128900,128700,535
|
|
20230621,150800,26814349900,128700,128600,128800,128500,403
|
|
20230621,150700,26762506200,128700,128700,128700,128500,590
|
|
20230621,150600,26686623700,128600,128700,128700,128600,534
|
|
20230621,150500,26617932500,128600,128700,128700,128500,721
|
|
20230621,150400,26525200900,128600,128600,128800,128600,644
|
|
20230621,150300,26442321600,128700,128700,128700,128600,582
|
|
20230621,150200,26367450200,128700,128700,128800,128600,974
|
|
20230621,150100,26242114100,128700,128700,128700,128600,652
|
|
20230621,150000,26158249600,128600,128600,128700,128600,567
|
|
20230621,145900,26085310300,128700,128700,128700,128600,534
|
|
20230621,145800,26016617200,128700,128600,128700,128600,693
|
|
20230621,145700,25927473100,128600,128600,128700,128600,624
|
|
20230621,145600,25847210300,128600,128600,128700,128600,479
|
|
20230621,145500,25785598400,128600,128600,128700,128600,489
|
|
20230621,145400,25722700300,128700,128600,128700,128600,595
|
|
20230621,145300,25646156800,128600,128700,128700,128600,365
|
|
20230621,145200,25599203800,128600,128600,128700,128600,441
|
|
20230621,145100,25542473700,128600,128600,128700,128500,814
|
|
20230621,145000,25437791500,128600,128600,128600,128500,560
|
|
20230621,144900,25365808900,128600,128800,128800,128500,1274
|
|
20230621,144800,25201961700,128800,128800,128900,128700,439
|
|
20230621,144700,25145421400,128800,129000,129000,128700,517
|
|
20230621,144600,25078842600,129000,128600,129000,128500,1780
|
|
20230621,144500,24849754000,128600,128600,128600,128500,610
|
|
20230621,144400,24771341200,128600,128500,128600,128500,619
|
|
20230621,144300,24691772900,128500,128700,128700,128500,421
|
|
20230621,144200,24637629100,128600,128600,128800,128600,263
|
|
20230621,144100,24603788200,128600,128800,128800,128500,596
|
|
20230621,144000,24527125600,128800,128600,128800,128600,535
|
|
20230621,143900,24458290600,128600,128600,128800,128500,411
|
|
20230621,143800,24405419200,128500,128600,128700,128500,900
|
|
20230621,143700,24289726600,128600,128700,128700,128500,1116
|
|
20230621,143600,24146234300,128700,128600,128700,128600,356
|
|
20230621,143500,24100434300,128700,128700,128700,128600,622
|
|
20230621,143400,24020424200,128700,128900,129000,128600,2933
|
|
20230621,143300,23642515300,128900,129000,129000,128900,462
|
|
20230621,143200,23582948000,129000,128900,129000,128900,386
|
|
20230621,143100,23533177200,129000,129000,129000,128900,413
|
|
20230621,143000,23479920100,128900,129000,129000,128900,508
|
|
20230621,142900,23414422500,129000,129000,129000,128900,333
|
|
20230621,142800,23371484900,129000,128900,129000,128900,304
|
|
20230621,142700,23332281500,128900,129000,129000,128900,456
|
|
20230621,142600,23273477100,129000,129000,129000,128900,446
|
|
20230621,142500,23215946800,129000,129000,129000,128900,542
|
|
20230621,142400,23146063000,129000,129000,129000,128900,139
|
|
20230621,142300,23128132700,129000,129000,129100,128900,359
|
|
20230621,142200,23081821300,129000,128900,129000,128900,588
|
|
20230621,142100,23005978900,128900,129000,129100,128900,278
|
|
20230621,142000,22970116600,129100,129000,129300,129000,253
|
|
20230621,141900,22937437800,128900,129200,129300,128900,263
|
|
20230621,141800,22903473000,129200,129000,129200,128900,291
|
|
20230621,141700,22865926700,129000,129000,129200,128900,263
|
|
20230621,141600,22832001100,129000,129000,129100,128900,321
|
|
20230621,141500,22790609100,129000,128900,129000,128900,265
|
|
20230621,141400,22756444600,129000,129300,129300,128900,1422
|
|
20230621,141300,22573036000,129300,129300,129300,129200,194
|
|
20230621,141200,22547964500,129200,129200,129300,129100,269
|
|
20230621,141100,22513213500,129200,129000,129200,129000,221
|
|
20230621,141000,22484693800,129100,129100,129100,129000,185
|
|
20230621,140900,22460820300,129100,129100,129300,129000,217
|
|
20230621,140800,22432795000,129200,129000,129300,129000,277
|
|
20230621,140700,22397020000,129100,129200,129200,129000,312
|
|
20230621,140600,22356737200,129100,129000,129200,129000,171
|
|
20230621,140500,22334656200,129000,129000,129000,128900,258
|
|
20230621,140400,22301391000,129000,129200,129200,128700,1888
|
|
20230621,140300,22058278700,129200,129100,129200,128800,670
|
|
20230621,140200,21971928400,129100,128900,129100,128800,535
|
|
20230621,140100,21902987500,128900,129200,129200,128800,1657
|
|
20230621,140000,21689265800,129200,129400,129400,129100,331
|
|
20230621,135900,21646491400,129100,129100,129400,129000,919
|
|
20230621,135800,21527811300,129200,129300,129400,129100,394
|
|
20230621,135700,21476872900,129400,129400,129400,129200,339
|
|
20230621,135600,21433032500,129300,129200,129500,129100,389
|
|
20230621,135500,21382729200,129300,129200,129500,129200,287
|
|
20230621,135400,21345616900,129400,129200,129500,129100,296
|
|
20230621,135300,21307351300,129400,129300,129500,129100,385
|
|
20230621,135200,21257591000,129200,129200,129400,129200,332
|
|
20230621,135100,21214675900,129200,129100,129500,129100,734
|
|
20230621,135000,21119820100,129200,129200,129400,129100,879
|
|
20230621,134900,21006244900,129200,129100,129200,129100,285
|
|
20230621,134800,20969441400,129100,129200,129200,129100,237
|
|
20230621,134700,20938833700,129200,129300,129400,129100,483
|
|
20230621,134600,20876429200,129300,129200,129300,129100,213
|
|
20230621,134500,20848917300,129200,129300,129300,129100,477
|
|
20230621,134400,20787287400,129200,129500,129500,129200,295
|
|
20230621,134300,20749138200,129300,129300,129400,129300,348
|
|
20230621,134200,20704131000,129400,129300,129400,129200,146
|
|
20230621,134100,20685245900,129300,129300,129400,129200,197
|
|
20230621,134000,20659765200,129400,129400,129500,129300,287
|
|
20230621,133900,20622642500,129300,129400,129500,129300,112
|
|
20230621,133800,20608147900,129500,129400,129500,129400,270
|
|
20230621,133700,20573199000,129400,129400,129500,129400,222
|
|
20230621,133600,20544462300,129500,129400,129500,129300,246
|
|
20230621,133500,20512636100,129400,129400,129500,129400,180
|
|
20230621,133400,20489339000,129400,129600,129600,129300,199
|
|
20230621,133300,20463585500,129500,129300,129500,129300,141
|
|
20230621,133200,20445331700,129400,129200,129400,129200,128
|
|
20230621,133100,20428785900,129300,129400,129500,129300,185
|
|
20230621,133000,20404849000,129400,129300,129400,129200,291
|
|
20230621,132900,20367205700,129200,129400,129500,129200,722
|
|
20230621,132800,20273773000,129300,129000,129400,129000,2099
|
|
20230621,132700,20002747300,129000,128900,129000,128900,236
|
|
20230621,132600,19972318500,128900,129000,129000,128900,745
|
|
20230621,132500,19876230200,129000,129000,129100,129000,276
|
|
20230621,132400,19840614900,129100,129000,129100,129000,202
|
|
20230621,132300,19814553100,129100,129100,129100,129000,1055
|
|
20230621,132200,19678368200,129000,129000,129100,129000,1846
|
|
20230621,132100,19440233700,129000,129000,129100,129000,759
|
|
20230621,132000,19342320800,129000,129100,129200,129000,241
|
|
20230621,131900,19311207800,129200,129100,129200,129100,164
|
|
20230621,131800,19290031500,129200,129100,129200,129100,514
|
|
20230621,131700,19223674000,129200,129100,129200,129100,261
|
|
20230621,131600,19189963800,129100,129100,129200,129100,885
|
|
20230621,131500,19075709100,129100,129100,129200,129100,172
|
|
20230621,131400,19053500100,129200,129100,129200,129100,253
|
|
20230621,131300,19020831600,129100,129100,129200,129100,95
|
|
20230621,131200,19008565400,129100,129100,129200,129100,148
|
|
20230621,131100,18989458400,129100,129100,129200,129100,159
|
|
20230621,131000,18968924400,129100,129100,129100,129100,215
|
|
20230621,130900,18941167900,129100,129100,129200,129100,217
|
|
20230621,130800,18913148300,129200,129000,129200,129000,292
|
|
20230621,130700,18875453400,129000,129100,129100,129000,587
|
|
20230621,130600,18799704400,129100,129100,129100,129000,25
|
|
20230621,130500,18796477100,129100,129100,129100,129000,174
|
|
20230621,130400,18774023200,129100,129100,129100,129000,134
|
|
20230621,130300,18756724900,129200,129100,129200,129100,511
|
|
20230621,130200,18690750000,129100,129200,129200,129100,280
|
|
20230621,130100,18654597100,129200,129100,129200,129100,354
|
|
20230621,130000,18608891400,129100,129300,129300,129100,535
|
|
20230621,125900,18539778900,129200,129200,129300,129200,28
|
|
20230621,125800,18536160700,129200,129300,129300,129200,353
|
|
20230621,125700,18490533100,129300,129300,129400,129300,97
|
|
20230621,125600,18477990900,129300,129400,129500,129300,138
|
|
20230621,125500,18460140800,129300,129300,129400,129300,222
|
|
20230621,125400,18431424300,129200,129300,129300,129200,170
|
|
20230621,125300,18409449600,129200,129100,129300,129100,508
|
|
20230621,125200,18343817900,129100,129200,129200,129000,633
|
|
20230621,125100,18262096800,129100,129100,129200,129100,435
|
|
20230621,125000,18205938200,129100,129500,129500,129100,691
|
|
20230621,124900,18116626900,129500,129300,129500,129300,827
|
|
20230621,124800,18009630000,129300,129300,129400,129300,452
|
|
20230621,124700,17951180600,129300,129400,129400,129300,278
|
|
20230621,124600,17915233900,129400,129400,129400,129300,117
|
|
20230621,124500,17900103900,129300,129400,129400,129300,284
|
|
20230621,124400,17863370200,129400,129300,129500,129300,637
|
|
20230621,124300,17780936000,129300,129400,129400,129300,31
|
|
20230621,124200,17776925900,129300,129300,129600,129300,326
|
|
20230621,124100,17734753700,129300,129600,129700,129300,2127
|
|
20230621,124000,17459354800,129600,129500,129600,129500,164
|
|
20230621,123900,17438116700,129500,129600,129600,129500,772
|
|
20230621,123800,17338071000,129600,129600,129700,129600,439
|
|
20230621,123700,17281174100,129600,129600,129700,129600,743
|
|
20230621,123600,17184877500,129600,129800,129800,129600,859
|
|
20230621,123500,17073482500,129800,129700,129800,129700,81
|
|
20230621,123400,17062976000,129700,129700,129800,129700,199
|
|
20230621,123300,17037165600,129700,129700,129800,129700,126
|
|
20230621,123200,17020817500,129800,129800,129900,129800,1054
|
|
20230621,123100,16884007600,129900,129800,129900,129800,156
|
|
20230621,123000,16863756500,129800,129800,129900,129800,92
|
|
20230621,122900,16851812500,129900,129800,129900,129800,214
|
|
20230621,122800,16824028900,129900,129900,129900,129800,145
|
|
20230621,122700,16805195500,129900,129800,129900,129800,79
|
|
20230621,122600,16794939900,129900,129800,129900,129800,737
|
|
20230621,122500,16699222500,129800,130000,130100,129800,1924
|
|
20230621,122400,16449166700,130000,130100,130100,130000,227
|
|
20230621,122300,16419652700,130100,130100,130100,130000,167
|
|
20230621,122200,16397936900,130100,130100,130100,130000,778
|
|
20230621,122100,16296793900,130000,130000,130100,130000,230
|
|
20230621,122000,16266880800,130000,130000,130100,130000,177
|
|
20230621,121900,16243868100,130100,130000,130100,130000,76
|
|
20230621,121800,16233985100,130000,130100,130100,130000,524
|
|
20230621,121700,16165844400,130100,130000,130100,130000,76
|
|
20230621,121600,16155957000,130100,130000,130100,130000,203
|
|
20230621,121500,16129558800,130000,130000,130100,130000,343
|
|
20230621,121400,16084967100,130000,130100,130100,130000,165
|
|
20230621,121300,16063512500,130100,130100,130100,130000,118
|
|
20230621,121200,16048167700,130000,130000,130100,130000,169
|
|
20230621,121100,16026197600,130000,130100,130100,130000,85
|
|
20230621,121000,16015144600,130100,130000,130100,130000,111
|
|
20230621,120900,16000706100,130000,130000,130100,130000,143
|
|
20230621,120800,15982116000,130000,130300,130300,130000,2575
|
|
20230621,120700,15647047400,130300,130500,130500,130300,956
|
|
20230621,120600,15522386000,130500,130500,130500,130400,104
|
|
20230621,120500,15508819400,130500,130400,130500,130400,235
|
|
20230621,120400,15478164300,130500,130400,130500,130400,42
|
|
20230621,120300,15472686000,130500,130600,130600,130500,646
|
|
20230621,120200,15388345800,130600,130700,130700,130600,310
|
|
20230621,120100,15347857000,130700,130600,130700,130600,100
|
|
20230621,120000,15334796600,130600,130700,130700,130600,313
|
|
20230621,115900,15293912100,130700,130600,130700,130600,16
|
|
20230621,115800,15291821700,130600,130500,130600,130500,29
|
|
20230621,115700,15288035500,130500,130400,130700,130400,688
|
|
20230621,115600,15198241100,130500,130400,130500,130400,48
|
|
20230621,115500,15191978100,130500,130600,130700,130500,798
|
|
20230621,115400,15087800800,130700,130600,130700,130600,114
|
|
20230621,115300,15072907200,130700,130700,130700,130600,301
|
|
20230621,115200,15033583600,130700,130600,130700,130600,93
|
|
20230621,115100,15021433900,130600,130700,130700,130600,185
|
|
20230621,115000,14997270800,130700,130600,130700,130600,430
|
|
20230621,114900,14941097300,130600,130600,130700,130600,232
|
|
20230621,114800,14910776200,130700,130700,130700,130600,126
|
|
20230621,114700,14894317000,130700,130500,130700,130500,477
|
|
20230621,114600,14832037000,130500,130500,130600,130500,49
|
|
20230621,114500,14825642000,130600,130600,130600,130500,175
|
|
20230621,114400,14802798100,130600,130600,130600,130500,86
|
|
20230621,114300,14791566600,130600,130400,130600,130400,292
|
|
20230621,114200,14753455800,130500,130400,130500,130400,273
|
|
20230621,114100,14717851300,130400,130400,130500,130400,145
|
|
20230621,114000,14698937900,130500,130200,130500,130200,582
|
|
20230621,113900,14623096100,130300,130300,130300,130200,318
|
|
20230621,113800,14581684200,130300,130300,130300,130200,77
|
|
20230621,113700,14571652000,130200,130400,130500,130200,1241
|
|
20230621,113600,14409896700,130400,130400,130500,130400,129
|
|
20230621,113500,14393070600,130500,130500,130500,130400,227
|
|
20230621,113400,14363462800,130500,130400,130500,130400,80
|
|
20230621,113300,14353024500,130400,130400,130500,130400,85
|
|
20230621,113200,14341939700,130400,130400,130400,130300,351
|
|
20230621,113100,14296170300,130400,130400,130500,130400,61
|
|
20230621,113000,14288213100,130500,130400,130500,130300,87
|
|
20230621,112900,14276873400,130400,130400,130400,130300,301
|
|
20230621,112800,14237624900,130400,130300,130400,130300,353
|
|
20230621,112700,14191616600,130300,130400,130400,130300,103
|
|
20230621,112600,14178192900,130400,130300,130400,130300,225
|
|
20230621,112500,14148874700,130200,130100,130200,130100,345
|
|
20230621,112400,14103957900,130100,130200,130200,130100,327
|
|
20230621,112300,14061407700,130200,130100,130200,130100,314
|
|
20230621,112200,14020548700,130200,130200,130200,130100,99
|
|
20230621,112100,14007663900,130100,130100,130200,130100,249
|
|
20230621,112000,13975265900,130200,130200,130200,130100,166
|
|
20230621,111900,13953663300,130100,130200,130200,130100,105
|
|
20230621,111800,13939997900,130100,130300,130300,130100,870
|
|
20230621,111700,13826775800,130300,130400,130400,130300,252
|
|
20230621,111600,13793934700,130300,130200,130300,130200,189
|
|
20230621,111500,13769312800,130200,130300,130300,130200,170
|
|
20230621,111400,13747174400,130300,130400,130400,130200,552
|
|
20230621,111300,13675217200,130400,130500,130500,130400,696
|
|
20230621,111200,13584453700,130500,130500,130500,130400,312
|
|
20230621,111100,13543751400,130500,130500,130500,130400,266
|
|
20230621,111000,13509060700,130500,130400,130500,130400,152
|
|
20230621,110900,13489231300,130500,130500,130500,130400,221
|
|
20230621,110800,13460401000,130400,130400,130500,130400,24
|
|
20230621,110700,13457270800,130500,130500,130500,130400,131
|
|
20230621,110600,13440175600,130500,130600,130600,130500,479
|
|
20230621,110500,13377663200,130600,130500,130600,130500,71
|
|
20230621,110400,13368391700,130500,130600,130600,130500,75
|
|
20230621,110300,13358597500,130600,130900,130900,130500,532
|
|
20230621,110200,13289068600,130900,130900,131000,130900,319
|
|
20230621,110100,13247307100,130900,130900,131000,130900,356
|
|
20230621,110000,13200703100,130900,130900,131000,130800,401
|
|
20230621,105900,13148218100,130900,130700,130900,130700,1239
|
|
20230621,105800,12986207900,130700,130600,130700,130600,290
|
|
20230621,105700,12948329900,130600,130600,130600,130500,216
|
|
20230621,105600,12920129700,130600,130600,130600,130500,209
|
|
20230621,105500,12892834500,130600,130500,130600,130400,338
|
|
20230621,105400,12848725000,130400,130300,130500,130300,270
|
|
20230621,105300,12813532600,130200,130300,130300,130200,71
|
|
20230621,105200,12804282300,130300,130400,130500,130200,475
|
|
20230621,105100,12742389500,130500,130400,130500,130400,275
|
|
20230621,105000,12706511800,130400,130300,130500,130300,214
|
|
20230621,104900,12678612700,130200,130100,130300,130100,351
|
|
20230621,104800,12632928500,130100,130200,130200,130000,876
|
|
20230621,104700,12518939000,130200,130300,130300,130200,962
|
|
20230621,104600,12393672500,130400,130500,130500,130400,591
|
|
20230621,104500,12316597400,130400,130500,130500,130400,779
|
|
20230621,104400,12215011000,130500,130900,130900,130400,1110
|
|
20230621,104300,12070064800,130900,130700,130900,130700,234
|
|
20230621,104200,12039446200,130700,130900,131000,130700,496
|
|
20230621,104100,11974556500,130900,131000,131000,130900,337
|
|
20230621,104000,11930437300,130900,130800,131000,130800,362
|
|
20230621,103900,11883046400,130800,130800,130900,130800,454
|
|
20230621,103800,11823658300,130800,130800,130800,130700,348
|
|
20230621,103700,11778156400,130700,130800,130800,130700,141
|
|
20230621,103600,11759713800,130800,130800,130800,130700,248
|
|
20230621,103500,11727291900,130800,130700,130800,130700,87
|
|
20230621,103400,11715916000,130700,130900,130900,130700,418
|
|
20230621,103300,11661241100,130800,130800,130900,130800,354
|
|
20230621,103200,11614930200,130800,130900,130900,130800,195
|
|
20230621,103100,11589416800,130900,130900,130900,130800,147
|
|
20230621,103000,11570174700,131000,131100,131100,130900,404
|
|
20230621,102900,11517237300,131100,131100,131100,131000,343
|
|
20230621,102800,11472270400,131100,131200,131300,131000,2373
|
|
20230621,102700,11160951400,131300,131300,131300,131200,274
|
|
20230621,102600,11124981600,131300,131300,131400,131200,851
|
|
20230621,102500,11013243800,131400,131500,131500,131400,403
|
|
20230621,102400,10960285900,131500,131400,131500,131400,541
|
|
20230621,102300,10889174200,131400,131500,131500,131400,663
|
|
20230621,102200,10801990100,131500,131500,131500,131400,128
|
|
20230621,102100,10785164300,131500,131500,131500,131400,273
|
|
20230621,102000,10749278500,131500,131400,131500,131400,684
|
|
20230621,101900,10659355700,131400,131400,131500,131300,646
|
|
20230621,101800,10574471200,131400,131400,131500,131300,1542
|
|
20230621,101700,10371733700,131500,131400,131500,131300,1231
|
|
20230621,101600,10210000800,131300,131300,131400,131300,422
|
|
20230621,101500,10154584700,131300,131400,131400,131300,614
|
|
20230621,101400,10073960900,131400,131300,131400,131300,465
|
|
20230621,101300,10012891400,131300,131300,131300,131200,793
|
|
20230621,101200,9908780900,131300,131200,131300,131100,757
|
|
20230621,101100,9809462600,131200,131200,131300,131100,1462
|
|
20230621,101000,9617679900,131200,131000,131200,130900,637
|
|
20230621,100900,9534186400,131000,130800,131000,130800,1969
|
|
20230621,100800,9276268600,130900,130900,131000,130800,411
|
|
20230621,100700,9222464200,130900,130900,131000,130900,956
|
|
20230621,100600,9097271200,130900,130800,130900,130700,881
|
|
20230621,100500,8982017100,130800,130800,130800,130700,440
|
|
20230621,100400,8924501100,130800,130700,130800,130700,396
|
|
20230621,100300,8872712200,130800,130500,130800,130500,661
|
|
20230621,100200,8786326700,130600,130700,130700,130500,704
|
|
20230621,100100,8694401400,130600,130900,130900,130600,384
|
|
20230621,100000,8644231500,130900,130700,130900,130700,838
|
|
20230621,095900,8534663800,130700,130800,130900,130700,290
|
|
20230621,095800,8496738000,130800,131100,131100,130800,1251
|
|
20230621,095700,8332839500,131000,131000,131100,131000,120
|
|
20230621,095600,8317112900,131000,131200,131200,131000,461
|
|
20230621,095500,8256693500,131100,131100,131200,131100,132
|
|
20230621,095400,8239383700,131200,131000,131200,131000,368
|
|
20230621,095300,8191133100,131000,131200,131300,130300,2690
|
|
20230621,095200,7839122200,131200,131300,131300,131200,555
|
|
20230621,095100,7766293700,131300,131200,131300,131200,155
|
|
20230621,095000,7745952800,131200,131300,131300,131200,307
|
|
20230621,094900,7705661600,131200,131300,131300,131200,209
|
|
20230621,094800,7678221700,131300,131200,131300,131200,294
|
|
20230621,094700,7639621300,131300,131300,131300,131200,542
|
|
20230621,094600,7568463900,131300,131100,131300,131100,1676
|
|
20230621,094500,7348697200,131100,131000,131100,130900,1321
|
|
20230621,094400,7175639900,131000,130900,131000,130900,859
|
|
20230621,094300,7063156300,130900,130400,130900,130300,3482
|
|
20230621,094200,6608564500,130400,130300,130400,130300,71
|
|
20230621,094100,6599310100,130300,130200,130300,130200,441
|
|
20230621,094000,6541860300,130200,130100,130300,130100,152
|
|
20230621,093900,6522072000,130100,130100,130100,130000,161
|
|
20230621,093800,6501135700,130100,130400,130400,130100,243
|
|
20230621,093700,6469463600,130000,130200,130200,130000,112
|
|
20230621,093600,6454892000,130400,130300,130500,130200,525
|
|
20230621,093500,6386453900,130400,130200,130400,130200,490
|
|
20230621,093400,6322608000,130300,130100,130300,130100,677
|
|
20230621,093300,6234469600,130100,130100,130100,130000,635
|
|
20230621,093200,6151880500,130100,130100,130200,130100,251
|
|
20230621,093100,6119221600,130200,130100,130200,130100,614
|
|
20230621,093000,6039299400,130100,130000,130100,130000,990
|
|
20230621,092900,5910550500,130000,130000,130100,130000,559
|
|
20230621,092800,5837878200,130000,130100,130200,130000,1223
|
|
20230621,092700,5678775000,130100,130400,130400,130100,3330
|
|
20230621,092600,5245172600,130400,130900,130900,130300,6393
|
|
20230621,092500,4410599600,130900,130700,130900,130700,243
|
|
20230621,092400,4378827700,130700,130700,130700,130600,512
|
|
20230621,092300,4311931900,130700,130700,130800,130600,955
|
|
20230621,092200,4187162700,130700,130800,131100,130700,1255
|
|
20230621,092100,4022996300,130800,131200,131300,130700,1462
|
|
20230621,092000,3831675200,131200,131300,131500,131200,4463
|
|
20230621,091900,3245552800,131200,130600,131300,130600,2701
|
|
20230621,091800,2891947700,130700,130800,130900,130600,1140
|
|
20230621,091700,2742884500,130700,130900,131000,130600,667
|
|
20230621,091600,2655597300,130900,130900,131000,130600,1485
|
|
20230621,091500,2461265900,131000,130900,131000,130900,167
|
|
20230621,091400,2439401300,131000,130900,131000,130900,418
|
|
20230621,091300,2384663800,130900,130900,131000,130800,668
|
|
20230621,091200,2297225000,131000,130800,131300,130800,1785
|
|
20230621,091100,2063353500,130800,130600,130800,130600,784
|
|
20230621,091000,1960863600,130600,130400,130700,130300,1440
|
|
20230621,090900,1772935500,130400,130200,130400,130000,746
|
|
20230621,090800,1675703100,130000,130300,130400,129800,282
|
|
20230621,090700,1638972900,130300,130100,130300,129600,752
|
|
20230621,090600,1541248800,130000,129900,130000,129500,2381
|
|
20230621,090500,1232556700,129900,129600,129900,129600,776
|
|
20230621,090400,1131917800,129700,130000,130000,129600,883
|
|
20230621,090300,1017271100,130000,130400,130600,129900,2786
|
|
20230621,090200,654483900,130500,130000,130500,130000,783
|
|
20230621,090100,552519600,130000,130200,130400,129900,1677
|
|
20230621,090000,334390300,130300,130500,130600,130200,2552
|