702 lines
40 KiB
CSV
702 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,203800,10531209700,130600,130600,130600,130600,0
|
|
20230627,203700,10531209700,130600,130600,130600,130600,0
|
|
20230627,203600,10531209700,130600,130600,130600,130600,0
|
|
20230627,203500,10531209700,130600,130600,130600,130600,0
|
|
20230627,203400,10531209700,130600,130600,130600,130600,0
|
|
20230627,203300,10531209700,130600,130600,130600,130600,0
|
|
20230627,203200,10531209700,130600,130600,130600,130600,0
|
|
20230627,203100,10531209700,130600,130600,130600,130600,0
|
|
20230627,203000,10531209700,130600,130600,130600,130600,0
|
|
20230627,202900,10531209700,130600,130600,130600,130600,0
|
|
20230627,202800,10531209700,130600,130600,130600,130600,0
|
|
20230627,202700,10531209700,130600,130600,130600,130600,0
|
|
20230627,202600,10531209700,130600,130600,130600,130600,0
|
|
20230627,202500,10531209700,130600,130600,130600,130600,0
|
|
20230627,202400,10531209700,130600,130600,130600,130600,0
|
|
20230627,202300,10531209700,130600,130600,130600,130600,0
|
|
20230627,202200,10531209700,130600,130600,130600,130600,0
|
|
20230627,202100,10531209700,130600,130600,130600,130600,0
|
|
20230627,202000,10531209700,130600,130600,130600,130600,0
|
|
20230627,201900,10531209700,130600,130600,130600,130600,0
|
|
20230627,201800,10531209700,130600,130600,130600,130600,0
|
|
20230627,201700,10531209700,130600,130600,130600,130600,0
|
|
20230627,201600,10531209700,130600,130600,130600,130600,0
|
|
20230627,201500,10531209700,130600,130600,130600,130600,0
|
|
20230627,201400,10531209700,130600,130600,130600,130600,0
|
|
20230627,201300,10531209700,130600,130600,130600,130600,0
|
|
20230627,201200,10531209700,130600,130600,130600,130600,0
|
|
20230627,201100,10531209700,130600,130600,130600,130600,0
|
|
20230627,201000,10531209700,130600,130600,130600,130600,0
|
|
20230627,200900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,200800,10531209700,130600,130600,130600,130600,0
|
|
20230627,200700,10531209700,130600,130600,130600,130600,0
|
|
20230627,200600,10531209700,130600,130600,130600,130600,0
|
|
20230627,200500,10531209700,130600,130600,130600,130600,0
|
|
20230627,200400,10531209700,130600,130600,130600,130600,0
|
|
20230627,200300,10531209700,130600,130600,130600,130600,0
|
|
20230627,200200,10531209700,130600,130600,130600,130600,0
|
|
20230627,200100,10531209700,130600,130600,130600,130600,0
|
|
20230627,200000,10531209700,130600,130600,130600,130600,0
|
|
20230627,195900,10531209700,130600,130600,130600,130600,0
|
|
20230627,195800,10531209700,130600,130600,130600,130600,0
|
|
20230627,195700,10531209700,130600,130600,130600,130600,0
|
|
20230627,195600,10531209700,130600,130600,130600,130600,0
|
|
20230627,195500,10531209700,130600,130600,130600,130600,0
|
|
20230627,195400,10531209700,130600,130600,130600,130600,0
|
|
20230627,195300,10531209700,130600,130600,130600,130600,0
|
|
20230627,195200,10531209700,130600,130600,130600,130600,0
|
|
20230627,195100,10531209700,130600,130600,130600,130600,0
|
|
20230627,195000,10531209700,130600,130600,130600,130600,0
|
|
20230627,194900,10531209700,130600,130600,130600,130600,0
|
|
20230627,194800,10531209700,130600,130600,130600,130600,0
|
|
20230627,194700,10531209700,130600,130600,130600,130600,0
|
|
20230627,194600,10531209700,130600,130600,130600,130600,0
|
|
20230627,194500,10531209700,130600,130600,130600,130600,0
|
|
20230627,194400,10531209700,130600,130600,130600,130600,0
|
|
20230627,194300,10531209700,130600,130600,130600,130600,0
|
|
20230627,194200,10531209700,130600,130600,130600,130600,0
|
|
20230627,194100,10531209700,130600,130600,130600,130600,0
|
|
20230627,194000,10531209700,130600,130600,130600,130600,0
|
|
20230627,193900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,193800,10531209700,130600,130600,130600,130600,0
|
|
20230627,193700,10531209700,130600,130600,130600,130600,0
|
|
20230627,193600,10531209700,130600,130600,130600,130600,0
|
|
20230627,193500,10531209700,130600,130600,130600,130600,0
|
|
20230627,193400,10531209700,130600,130600,130600,130600,0
|
|
20230627,193300,10531209700,130600,130600,130600,130600,0
|
|
20230627,193200,10531209700,130600,130600,130600,130600,0
|
|
20230627,193100,10531209700,130600,130600,130600,130600,0
|
|
20230627,193000,10531209700,130600,130600,130600,130600,0
|
|
20230627,192900,10531209700,130600,130600,130600,130600,0
|
|
20230627,192800,10531209700,130600,130600,130600,130600,0
|
|
20230627,192700,10531209700,130600,130600,130600,130600,0
|
|
20230627,192600,10531209700,130600,130600,130600,130600,0
|
|
20230627,192500,10531209700,130600,130600,130600,130600,0
|
|
20230627,192400,10531209700,130600,130600,130600,130600,0
|
|
20230627,192300,10531209700,130600,130600,130600,130600,0
|
|
20230627,192200,10531209700,130600,130600,130600,130600,0
|
|
20230627,192100,10531209700,130600,130600,130600,130600,0
|
|
20230627,192000,10531209700,130600,130600,130600,130600,0
|
|
20230627,191900,10531209700,130600,130600,130600,130600,0
|
|
20230627,191800,10531209700,130600,130600,130600,130600,0
|
|
20230627,191700,10531209700,130600,130600,130600,130600,0
|
|
20230627,191600,10531209700,130600,130600,130600,130600,0
|
|
20230627,191500,10531209700,130600,130600,130600,130600,0
|
|
20230627,191400,10531209700,130600,130600,130600,130600,0
|
|
20230627,191300,10531209700,130600,130600,130600,130600,0
|
|
20230627,191200,10531209700,130600,130600,130600,130600,0
|
|
20230627,191100,10531209700,130600,130600,130600,130600,0
|
|
20230627,191000,10531209700,130600,130600,130600,130600,0
|
|
20230627,190900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,190800,10531209700,130600,130600,130600,130600,0
|
|
20230627,190700,10531209700,130600,130600,130600,130600,0
|
|
20230627,190600,10531209700,130600,130600,130600,130600,0
|
|
20230627,190500,10531209700,130600,130600,130600,130600,0
|
|
20230627,190400,10531209700,130600,130600,130600,130600,0
|
|
20230627,190300,10531209700,130600,130600,130600,130600,0
|
|
20230627,190200,10531209700,130600,130600,130600,130600,0
|
|
20230627,190100,10531209700,130600,130600,130600,130600,0
|
|
20230627,190000,10531209700,130600,130600,130600,130600,0
|
|
20230627,185900,10531209700,130600,130600,130600,130600,0
|
|
20230627,185800,10531209700,130600,130600,130600,130600,0
|
|
20230627,185700,10531209700,130600,130600,130600,130600,0
|
|
20230627,185600,10531209700,130600,130600,130600,130600,0
|
|
20230627,185500,10531209700,130600,130600,130600,130600,0
|
|
20230627,185400,10531209700,130600,130600,130600,130600,0
|
|
20230627,185300,10531209700,130600,130600,130600,130600,0
|
|
20230627,185200,10531209700,130600,130600,130600,130600,0
|
|
20230627,185100,10531209700,130600,130600,130600,130600,0
|
|
20230627,185000,10531209700,130600,130600,130600,130600,0
|
|
20230627,184900,10531209700,130600,130600,130600,130600,0
|
|
20230627,184800,10531209700,130600,130600,130600,130600,0
|
|
20230627,184700,10531209700,130600,130600,130600,130600,0
|
|
20230627,184600,10531209700,130600,130600,130600,130600,0
|
|
20230627,184500,10531209700,130600,130600,130600,130600,0
|
|
20230627,184400,10531209700,130600,130600,130600,130600,0
|
|
20230627,184300,10531209700,130600,130600,130600,130600,0
|
|
20230627,184200,10531209700,130600,130600,130600,130600,0
|
|
20230627,184100,10531209700,130600,130600,130600,130600,0
|
|
20230627,184000,10531209700,130600,130600,130600,130600,0
|
|
20230627,183900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,183800,10531209700,130600,130600,130600,130600,0
|
|
20230627,183700,10531209700,130600,130600,130600,130600,0
|
|
20230627,183600,10531209700,130600,130600,130600,130600,0
|
|
20230627,183500,10531209700,130600,130600,130600,130600,0
|
|
20230627,183400,10531209700,130600,130600,130600,130600,0
|
|
20230627,183300,10531209700,130600,130600,130600,130600,0
|
|
20230627,183200,10531209700,130600,130600,130600,130600,0
|
|
20230627,183100,10531209700,130600,130600,130600,130600,0
|
|
20230627,183000,10531209700,130600,130600,130600,130600,0
|
|
20230627,182900,10531209700,130600,130600,130600,130600,0
|
|
20230627,182800,10531209700,130600,130600,130600,130600,0
|
|
20230627,182700,10531209700,130600,130600,130600,130600,0
|
|
20230627,182600,10531209700,130600,130600,130600,130600,0
|
|
20230627,182500,10531209700,130600,130600,130600,130600,0
|
|
20230627,182400,10531209700,130600,130600,130600,130600,0
|
|
20230627,182300,10531209700,130600,130600,130600,130600,0
|
|
20230627,182200,10531209700,130600,130600,130600,130600,0
|
|
20230627,182100,10531209700,130600,130600,130600,130600,0
|
|
20230627,182000,10531209700,130600,130600,130600,130600,0
|
|
20230627,181900,10531209700,130600,130600,130600,130600,0
|
|
20230627,181800,10531209700,130600,130600,130600,130600,0
|
|
20230627,181700,10531209700,130600,130600,130600,130600,0
|
|
20230627,181600,10531209700,130600,130600,130600,130600,0
|
|
20230627,181500,10531209700,130600,130600,130600,130600,0
|
|
20230627,181400,10531209700,130600,130600,130600,130600,0
|
|
20230627,181300,10531209700,130600,130600,130600,130600,0
|
|
20230627,181200,10531209700,130600,130600,130600,130600,0
|
|
20230627,181100,10531209700,130600,130600,130600,130600,0
|
|
20230627,181000,10531209700,130600,130600,130600,130600,0
|
|
20230627,180900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,180800,10531209700,130600,130600,130600,130600,0
|
|
20230627,180700,10531209700,130600,130600,130600,130600,0
|
|
20230627,180600,10531209700,130600,130600,130600,130600,0
|
|
20230627,180500,10531209700,130600,130600,130600,130600,0
|
|
20230627,180400,10531209700,130600,130600,130600,130600,0
|
|
20230627,180300,10531209700,130600,130600,130600,130600,0
|
|
20230627,180200,10531209700,130600,130600,130600,130600,0
|
|
20230627,180100,10531209700,130600,130600,130600,130600,0
|
|
20230627,180000,10531209700,130600,130600,130600,130600,0
|
|
20230627,175900,10531209700,130600,130600,130600,130600,0
|
|
20230627,175800,10531209700,130600,130600,130600,130600,0
|
|
20230627,175700,10531209700,130600,130600,130600,130600,0
|
|
20230627,175600,10531209700,130600,130600,130600,130600,0
|
|
20230627,175500,10531209700,130600,130600,130600,130600,0
|
|
20230627,175400,10531209700,130600,130600,130600,130600,0
|
|
20230627,175300,10531209700,130600,130600,130600,130600,0
|
|
20230627,175200,10531209700,130600,130600,130600,130600,0
|
|
20230627,175100,10531209700,130600,130600,130600,130600,0
|
|
20230627,175000,10531209700,130600,130600,130600,130600,0
|
|
20230627,174900,10531209700,130600,130600,130600,130600,0
|
|
20230627,174800,10531209700,130600,130600,130600,130600,0
|
|
20230627,174700,10531209700,130600,130600,130600,130600,0
|
|
20230627,174600,10531209700,130600,130600,130600,130600,0
|
|
20230627,174500,10531209700,130600,130600,130600,130600,0
|
|
20230627,174400,10531209700,130600,130600,130600,130600,0
|
|
20230627,174300,10531209700,130600,130600,130600,130600,0
|
|
20230627,174200,10531209700,130600,130600,130600,130600,0
|
|
20230627,174100,10531209700,130600,130600,130600,130600,0
|
|
20230627,174000,10531209700,130600,130600,130600,130600,0
|
|
20230627,173900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,173800,10531209700,130600,130600,130600,130600,0
|
|
20230627,173700,10531209700,130600,130600,130600,130600,0
|
|
20230627,173600,10531209700,130600,130600,130600,130600,0
|
|
20230627,173500,10531209700,130600,130600,130600,130600,0
|
|
20230627,173400,10531209700,130600,130600,130600,130600,0
|
|
20230627,173300,10531209700,130600,130600,130600,130600,0
|
|
20230627,173200,10531209700,130600,130600,130600,130600,0
|
|
20230627,173100,10531209700,130600,130600,130600,130600,0
|
|
20230627,173000,10531209700,130600,130600,130600,130600,0
|
|
20230627,172900,10531209700,130600,130600,130600,130600,0
|
|
20230627,172800,10531209700,130600,130600,130600,130600,0
|
|
20230627,172700,10531209700,130600,130600,130600,130600,0
|
|
20230627,172600,10531209700,130600,130600,130600,130600,0
|
|
20230627,172500,10531209700,130600,130600,130600,130600,0
|
|
20230627,172400,10531209700,130600,130600,130600,130600,0
|
|
20230627,172300,10531209700,130600,130600,130600,130600,0
|
|
20230627,172200,10531209700,130600,130600,130600,130600,0
|
|
20230627,172100,10531209700,130600,130600,130600,130600,0
|
|
20230627,172000,10531209700,130600,130600,130600,130600,0
|
|
20230627,171900,10531209700,130600,130600,130600,130600,0
|
|
20230627,171800,10531209700,130600,130600,130600,130600,0
|
|
20230627,171700,10531209700,130600,130600,130600,130600,0
|
|
20230627,171600,10531209700,130600,130600,130600,130600,0
|
|
20230627,171500,10531209700,130600,130600,130600,130600,0
|
|
20230627,171400,10531209700,130600,130600,130600,130600,0
|
|
20230627,171300,10531209700,130600,130600,130600,130600,0
|
|
20230627,171200,10531209700,130600,130600,130600,130600,0
|
|
20230627,171100,10531209700,130600,130600,130600,130600,0
|
|
20230627,171000,10531209700,130600,130600,130600,130600,0
|
|
20230627,170900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,170800,10531209700,130600,130600,130600,130600,0
|
|
20230627,170700,10531209700,130600,130600,130600,130600,0
|
|
20230627,170600,10531209700,130600,130600,130600,130600,0
|
|
20230627,170500,10531209700,130600,130600,130600,130600,0
|
|
20230627,170400,10531209700,130600,130600,130600,130600,0
|
|
20230627,170300,10531209700,130600,130600,130600,130600,0
|
|
20230627,170200,10531209700,130600,130600,130600,130600,0
|
|
20230627,170100,10531209700,130600,130600,130600,130600,0
|
|
20230627,170000,10531209700,130600,130600,130600,130600,0
|
|
20230627,165900,10531209700,130600,130600,130600,130600,0
|
|
20230627,165800,10531209700,130600,130600,130600,130600,0
|
|
20230627,165700,10531209700,130600,130600,130600,130600,0
|
|
20230627,165600,10531209700,130600,130600,130600,130600,0
|
|
20230627,165500,10531209700,130600,130600,130600,130600,0
|
|
20230627,165400,10531209700,130600,130600,130600,130600,0
|
|
20230627,165300,10531209700,130600,130600,130600,130600,0
|
|
20230627,165200,10531209700,130600,130600,130600,130600,0
|
|
20230627,165100,10531209700,130600,130600,130600,130600,0
|
|
20230627,165000,10531209700,130600,130600,130600,130600,0
|
|
20230627,164900,10531209700,130600,130600,130600,130600,0
|
|
20230627,164800,10531209700,130600,130600,130600,130600,0
|
|
20230627,164700,10531209700,130600,130600,130600,130600,0
|
|
20230627,164600,10531209700,130600,130600,130600,130600,0
|
|
20230627,164500,10531209700,130600,130600,130600,130600,0
|
|
20230627,164400,10531209700,130600,130600,130600,130600,0
|
|
20230627,164300,10531209700,130600,130600,130600,130600,0
|
|
20230627,164200,10531209700,130600,130600,130600,130600,0
|
|
20230627,164100,10531209700,130600,130600,130600,130600,0
|
|
20230627,164000,10531209700,130600,130600,130600,130600,0
|
|
20230627,163900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,163800,10531209700,130600,130600,130600,130600,0
|
|
20230627,163700,10531209700,130600,130600,130600,130600,0
|
|
20230627,163600,10531209700,130600,130600,130600,130600,0
|
|
20230627,163500,10531209700,130600,130600,130600,130600,0
|
|
20230627,163400,10531209700,130600,130600,130600,130600,0
|
|
20230627,163300,10531209700,130600,130600,130600,130600,0
|
|
20230627,163200,10531209700,130600,130600,130600,130600,0
|
|
20230627,163100,10531209700,130600,130600,130600,130600,0
|
|
20230627,163000,10531209700,130600,130600,130600,130600,0
|
|
20230627,162900,10531209700,130600,130600,130600,130600,0
|
|
20230627,162800,10531209700,130600,130600,130600,130600,0
|
|
20230627,162700,10531209700,130600,130600,130600,130600,0
|
|
20230627,162600,10531209700,130600,130600,130600,130600,0
|
|
20230627,162500,10531209700,130600,130600,130600,130600,0
|
|
20230627,162400,10531209700,130600,130600,130600,130600,0
|
|
20230627,162300,10531209700,130600,130600,130600,130600,0
|
|
20230627,162200,10531209700,130600,130600,130600,130600,0
|
|
20230627,162100,10531209700,130600,130600,130600,130600,0
|
|
20230627,162000,10531209700,130600,130600,130600,130600,0
|
|
20230627,161900,10531209700,130600,130600,130600,130600,0
|
|
20230627,161800,10531209700,130600,130600,130600,130600,0
|
|
20230627,161700,10531209700,130600,130600,130600,130600,0
|
|
20230627,161600,10531209700,130600,130600,130600,130600,0
|
|
20230627,161500,10531209700,130600,130600,130600,130600,0
|
|
20230627,161400,10531209700,130600,130600,130600,130600,0
|
|
20230627,161300,10531209700,130600,130600,130600,130600,0
|
|
20230627,161200,10531209700,130600,130600,130600,130600,0
|
|
20230627,161100,10531209700,130600,130600,130600,130600,0
|
|
20230627,161000,10531209700,130600,130600,130600,130600,0
|
|
20230627,160900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,160800,10531209700,130600,130600,130600,130600,0
|
|
20230627,160700,10531209700,130600,130600,130600,130600,0
|
|
20230627,160600,10531209700,130600,130600,130600,130600,0
|
|
20230627,160500,10531209700,130600,130600,130600,130600,0
|
|
20230627,160400,10531209700,130600,130600,130600,130600,0
|
|
20230627,160300,10531209700,130600,130600,130600,130600,0
|
|
20230627,160200,10531209700,130600,130600,130600,130600,0
|
|
20230627,160100,10531209700,130600,130600,130600,130600,0
|
|
20230627,160000,10531209700,130600,130600,130600,130600,0
|
|
20230627,155900,10531209700,130600,130600,130600,130600,0
|
|
20230627,155800,10531209700,130600,130600,130600,130600,0
|
|
20230627,155700,10531209700,130600,130600,130600,130600,0
|
|
20230627,155600,10531209700,130600,130600,130600,130600,0
|
|
20230627,155500,10531209700,130600,130600,130600,130600,0
|
|
20230627,155400,10531209700,130600,130600,130600,130600,0
|
|
20230627,155300,10531209700,130600,130600,130600,130600,0
|
|
20230627,155200,10531209700,130600,130600,130600,130600,0
|
|
20230627,155100,10531209700,130600,130600,130600,130600,0
|
|
20230627,155000,10531209700,130600,130600,130600,130600,0
|
|
20230627,154900,10531209700,130600,130600,130600,130600,0
|
|
20230627,154800,10531209700,130600,130600,130600,130600,0
|
|
20230627,154700,10531209700,130600,130600,130600,130600,0
|
|
20230627,154600,10531209700,130600,130600,130600,130600,0
|
|
20230627,154500,10531209700,130600,130600,130600,130600,0
|
|
20230627,154400,10531209700,130600,130600,130600,130600,0
|
|
20230627,154300,10531209700,130600,130600,130600,130600,0
|
|
20230627,154200,10531209700,130600,130600,130600,130600,0
|
|
20230627,154100,10531209700,130600,130600,130600,130600,0
|
|
20230627,154000,10531209700,130600,130600,130600,130600,0
|
|
20230627,153900,10531209700,130600,130600,130600,130600,2451
|
|
20230627,153800,10531209700,130600,130600,130600,130600,0
|
|
20230627,153700,10531209700,130600,130600,130600,130600,0
|
|
20230627,153600,10531209700,130600,130600,130600,130600,0
|
|
20230627,153500,10531209700,130600,130600,130600,130600,0
|
|
20230627,153400,10531209700,130600,130600,130600,130600,0
|
|
20230627,153300,10531209700,130600,130600,130600,130600,0
|
|
20230627,153200,10531209700,130600,130600,130600,130600,0
|
|
20230627,153100,10531209700,130600,130600,130600,130600,0
|
|
20230627,153000,10531209700,130600,130600,130600,130600,2451
|
|
20230627,152900,10211109100,130600,130600,130600,130600,0
|
|
20230627,152800,10211109100,130600,130600,130600,130600,0
|
|
20230627,152700,10211109100,130600,130600,130600,130600,0
|
|
20230627,152600,10211109100,130600,130600,130600,130600,0
|
|
20230627,152500,10211109100,130600,130600,130600,130600,0
|
|
20230627,152400,10211109100,130600,130600,130600,130600,0
|
|
20230627,152300,10211109100,130600,130600,130600,130600,0
|
|
20230627,152200,10211109100,130600,130600,130600,130600,0
|
|
20230627,152100,10211109100,130600,130600,130600,130600,0
|
|
20230627,152000,10211109100,130600,130600,130600,130600,0
|
|
20230627,151900,10211109100,130600,130500,130600,130500,174
|
|
20230627,151800,10188386800,130600,130500,130600,130500,197
|
|
20230627,151700,10162658700,130500,130500,130600,130500,94
|
|
20230627,151600,10150384800,130500,130500,130600,130500,658
|
|
20230627,151500,10064514100,130500,130500,130600,130500,45
|
|
20230627,151400,10058638700,130600,130500,130600,130500,16
|
|
20230627,151300,10056549400,130600,130500,130600,130500,33
|
|
20230627,151200,10052241200,130600,130400,130600,130400,488
|
|
20230627,151100,9988556300,130400,130400,130500,130400,47
|
|
20230627,151000,9982424800,130500,130500,130500,130400,266
|
|
20230627,150900,9947712100,130400,130400,130500,130400,149
|
|
20230627,150800,9928282100,130400,130500,130500,130400,19
|
|
20230627,150700,9925802800,130500,130500,130600,130500,505
|
|
20230627,150600,9859896600,130500,130500,130600,130500,86
|
|
20230627,150500,9848671700,130500,130600,130600,130500,184
|
|
20230627,150400,9824651900,130500,130500,130600,130500,192
|
|
20230627,150300,9799593300,130600,130500,130600,130500,65
|
|
20230627,150200,9791107200,130500,130600,130600,130500,54
|
|
20230627,150100,9784056500,130600,130500,130600,130500,17
|
|
20230627,150000,9781836500,130600,130600,130600,130500,85
|
|
20230627,145900,9770740000,130500,130500,130600,130500,136
|
|
20230627,145800,9752991300,130400,130500,130500,130400,52
|
|
20230627,145700,9746205900,130400,130500,130500,130400,306
|
|
20230627,145600,9706276000,130500,130500,130600,130500,184
|
|
20230627,145500,9682261200,130500,130400,130500,130400,109
|
|
20230627,145400,9668038600,130400,130400,130500,130400,101
|
|
20230627,145300,9654865300,130400,130400,130500,130400,79
|
|
20230627,145200,9644563000,130400,130600,130600,130400,452
|
|
20230627,145100,9585587600,130600,130500,130600,130400,316
|
|
20230627,145000,9544347300,130500,130200,130500,130100,1075
|
|
20230627,144900,9404340200,130200,130200,130200,130100,90
|
|
20230627,144800,9392622300,130100,130100,130200,130100,124
|
|
20230627,144700,9376486800,130100,130100,130100,130100,110
|
|
20230627,144600,9362175800,130200,130200,130200,130100,424
|
|
20230627,144500,9306976900,130200,130300,130300,130200,150
|
|
20230627,144400,9287440300,130200,130200,130300,130200,132
|
|
20230627,144300,9270244400,130200,130300,130300,130200,29
|
|
20230627,144200,9266466600,130300,130300,130300,130200,54
|
|
20230627,144100,9259430900,130300,130300,130300,130200,663
|
|
20230627,144000,9173084400,130400,130400,130400,130300,124
|
|
20230627,143900,9156916800,130500,130400,130500,130400,31
|
|
20230627,143800,9152871400,130500,130600,130600,130500,529
|
|
20230627,143700,9083826700,130500,130500,130600,130500,38
|
|
20230627,143600,9078866000,130600,130500,130600,130400,177
|
|
20230627,143500,9055767100,130500,130400,130500,130400,195
|
|
20230627,143400,9030320000,130500,130300,130500,130300,104
|
|
20230627,143300,9016756300,130400,130300,130400,130300,68
|
|
20230627,143200,9007889600,130400,130200,130400,130200,84
|
|
20230627,143100,8996944500,130200,130200,130300,130200,138
|
|
20230627,143000,8978971900,130200,130200,130200,130100,55
|
|
20230627,142900,8971811000,130200,130000,130200,130000,149
|
|
20230627,142800,8952423100,130000,130000,130000,130000,537
|
|
20230627,142700,8882613100,130200,130200,130200,130000,1403
|
|
20230627,142600,8700177400,130100,130100,130200,130100,89
|
|
20230627,142500,8688590100,130200,130100,130200,130100,89
|
|
20230627,142400,8677004100,130200,130200,130200,130100,99
|
|
20230627,142300,8664116700,130200,130100,130200,130100,54
|
|
20230627,142200,8657086500,130200,130100,130200,130100,35
|
|
20230627,142100,8652530700,130100,130300,130300,130100,144
|
|
20230627,142000,8633784200,130200,130300,130400,130200,264
|
|
20230627,141900,8599402100,130300,130100,130300,130100,260
|
|
20230627,141800,8565556300,130200,130100,130200,130100,170
|
|
20230627,141700,8543434600,130200,130300,130300,130100,134
|
|
20230627,141600,8525987100,130200,130400,130400,130200,434
|
|
20230627,141500,8469398300,130500,130500,130600,130400,260
|
|
20230627,141400,8435466900,130500,130500,130600,130500,217
|
|
20230627,141300,8407147900,130600,130700,130700,130500,330
|
|
20230627,141200,8364047100,130800,130700,130800,130700,40
|
|
20230627,141100,8358818500,130700,130700,130800,130700,67
|
|
20230627,141000,8350059300,130700,130700,130800,130700,260
|
|
20230627,140900,8316071800,130800,130800,130800,130700,85
|
|
20230627,140800,8304956100,130800,130800,130800,130700,122
|
|
20230627,140700,8288999600,130800,130600,130800,130600,269
|
|
20230627,140600,8253837900,130600,130600,130700,130600,16
|
|
20230627,140500,8251748000,130700,130700,130700,130700,134
|
|
20230627,140400,8234234200,130900,130700,130900,130700,190
|
|
20230627,140300,8209393100,130700,130700,130700,130600,120
|
|
20230627,140200,8193710400,130600,130600,130700,130600,51
|
|
20230627,140100,8187047900,130700,130700,130700,130700,15
|
|
20230627,140000,8185087400,130600,130700,130700,130600,196
|
|
20230627,135900,8159483100,130700,130700,130700,130600,31
|
|
20230627,135800,8155432300,130600,130600,130700,130600,72
|
|
20230627,135700,8146025500,130700,130700,130700,130600,509
|
|
20230627,135600,8079533500,130700,130800,130900,130700,672
|
|
20230627,135500,7991695600,130800,130800,130900,130700,339
|
|
20230627,135400,7947348100,130800,130700,130800,130600,288
|
|
20230627,135300,7909705400,130600,130600,130700,130600,115
|
|
20230627,135200,7894682800,130700,130700,130700,130600,130
|
|
20230627,135100,7877702300,130600,130600,130700,130600,266
|
|
20230627,135000,7842955600,130700,130600,130700,130600,59
|
|
20230627,134900,7835245100,130600,130600,130700,130600,93
|
|
20230627,134800,7823092800,130700,130700,130700,130600,73
|
|
20230627,134700,7813552700,130700,130700,130700,130600,43
|
|
20230627,134600,7807933700,130700,130700,130700,130600,126
|
|
20230627,134500,7791471400,130700,130800,130800,130700,134
|
|
20230627,134400,7773955000,130700,130800,130800,130700,98
|
|
20230627,134300,7761137700,130800,130900,130900,130800,99
|
|
20230627,134200,7748183400,130900,130900,130900,130900,45
|
|
20230627,134100,7742292900,130900,130800,130900,130800,155
|
|
20230627,134000,7722011400,130800,130700,130900,130700,41
|
|
20230627,133900,7716647900,130900,130900,130900,130800,399
|
|
20230627,133800,7664454900,130800,130800,130900,130700,340
|
|
20230627,133700,7619981300,130900,130800,130900,130800,117
|
|
20230627,133600,7604668900,130900,130900,130900,130900,90
|
|
20230627,133500,7592887900,130900,130900,130900,130800,47
|
|
20230627,133400,7586736100,130900,131000,131000,130800,294
|
|
20230627,133300,7548247700,131000,130900,131000,130900,46
|
|
20230627,133200,7542221900,131000,131000,131000,130900,87
|
|
20230627,133100,7530826100,130900,131000,131000,130900,92
|
|
20230627,133000,7518776700,130900,131000,131000,130900,216
|
|
20230627,132900,7490498100,131000,131000,131000,130900,62
|
|
20230627,132800,7482376300,131000,131000,131000,130900,65
|
|
20230627,132700,7473861400,131000,131000,131000,130900,130
|
|
20230627,132600,7456832400,131000,130900,131000,130900,37
|
|
20230627,132500,7451985600,131000,131100,131100,130900,68
|
|
20230627,132400,7443073600,131000,131000,131100,130900,184
|
|
20230627,132300,7418971200,130900,131100,131100,130900,417
|
|
20230627,132200,7364342400,131100,131000,131100,130900,275
|
|
20230627,132100,7328316800,131000,130800,131000,130800,100
|
|
20230627,132000,7315222500,130800,130900,131000,130800,200
|
|
20230627,131900,7289033200,131000,130900,131000,130800,541
|
|
20230627,131800,7218172000,130800,130700,130900,130700,446
|
|
20230627,131700,7159826800,130700,130700,130700,130600,133
|
|
20230627,131600,7142444000,130600,130700,130700,130600,22
|
|
20230627,131500,7139568700,130600,130600,130600,130500,140
|
|
20230627,131400,7121285600,130600,130600,130600,130500,57
|
|
20230627,131300,7113844300,130600,130600,130700,130600,249
|
|
20230627,131200,7081323700,130600,130300,130600,130300,280
|
|
20230627,131100,7044789700,130400,130400,130400,130300,70
|
|
20230627,131000,7035664200,130300,130300,130300,130300,44
|
|
20230627,130900,7029931000,130300,130200,130300,130100,239
|
|
20230627,130800,6998812700,130200,130200,130300,130200,79
|
|
20230627,130700,6988519900,130300,130300,130300,130300,87
|
|
20230627,130600,6977183800,130300,130300,130300,130100,6
|
|
20230627,130500,6976402400,130100,130100,130200,130100,56
|
|
20230627,130400,6969114000,130100,130200,130200,130100,75
|
|
20230627,130300,6959349100,130200,130200,130200,130100,22
|
|
20230627,130200,6956485000,130100,130200,130200,130100,66
|
|
20230627,130100,6947894600,130100,130200,130200,130100,19
|
|
20230627,130000,6945421100,130100,130000,130100,130000,169
|
|
20230627,125900,6923434400,130100,130000,130100,130000,127
|
|
20230627,125800,6906923500,130000,130200,130200,130000,835
|
|
20230627,125700,6798291100,130200,130300,130300,130200,260
|
|
20230627,125600,6764438000,130300,130300,130300,130200,57
|
|
20230627,125500,6757011700,130200,130200,130200,130200,57
|
|
20230627,125400,6749590300,130200,130200,130300,130200,16
|
|
20230627,125300,6747506000,130300,130200,130300,130200,19
|
|
20230627,125200,6745031000,130200,130200,130300,130200,186
|
|
20230627,125100,6720809500,130300,130200,130300,130200,48
|
|
20230627,125000,6714555700,130300,130200,130300,130200,9
|
|
20230627,124900,6713383600,130300,130200,130300,130200,68
|
|
20230627,124800,6704526600,130300,130200,130300,130200,4
|
|
20230627,124700,6704005600,130300,130200,130300,130200,26
|
|
20230627,124600,6700618000,130300,130200,130300,130200,78
|
|
20230627,124500,6690458800,130200,130200,130300,130200,85
|
|
20230627,124400,6679391300,130200,130200,130200,130100,12
|
|
20230627,124300,6677829200,130200,130300,130300,130100,161
|
|
20230627,124200,6656867400,130300,130300,130300,130200,8
|
|
20230627,124100,6655825100,130300,130000,130300,130000,163
|
|
20230627,124000,6634612300,130000,130100,130100,130000,113
|
|
20230627,123900,6619921900,130100,130000,130100,130000,8
|
|
20230627,123800,6618881400,130000,130100,130100,130000,117
|
|
20230627,123700,6603669800,130100,130200,130200,130000,90
|
|
20230627,123600,6591964500,130300,130300,130400,130300,81
|
|
20230627,123500,6581407100,130300,130000,130500,130000,293
|
|
20230627,123400,6543237900,130100,130000,130100,130000,31
|
|
20230627,123300,6539207200,130000,130200,130200,130000,152
|
|
20230627,123200,6519430600,130100,130100,130200,130100,16
|
|
20230627,123100,6517348400,130200,130200,130200,130100,47
|
|
20230627,123000,6511229300,130100,130200,130200,130100,98
|
|
20230627,122900,6498479300,130100,129900,130100,129900,480
|
|
20230627,122800,6436063200,130000,129900,130000,129900,11
|
|
20230627,122700,6434633800,130000,129900,130000,129900,91
|
|
20230627,122600,6422808700,129900,130000,130000,129900,99
|
|
20230627,122500,6409939800,129900,130000,130100,129900,709
|
|
20230627,122400,6317781200,130000,130000,130100,130000,38
|
|
20230627,122300,6312838900,130100,130100,130100,130000,59
|
|
20230627,122200,6305163200,130000,130200,130200,130000,2039
|
|
20230627,122100,6039992600,130100,130200,130200,130100,66
|
|
20230627,122000,6031400000,130200,130100,130200,130100,260
|
|
20230627,121900,5997548500,130100,130200,130200,130100,22
|
|
20230627,121800,5994685400,130100,130100,130200,130100,27
|
|
20230627,121700,5991171000,130100,130200,130200,130100,58
|
|
20230627,121600,5983622800,130100,130200,130200,130100,25
|
|
20230627,121500,5980368100,130200,130100,130200,130100,100
|
|
20230627,121400,5967352300,130100,130100,130200,130100,124
|
|
20230627,121300,5951217900,130200,130200,130200,130100,26
|
|
20230627,121200,5947833900,130100,130200,130200,130100,9
|
|
20230627,121100,5946662800,130200,130200,130200,130100,47
|
|
20230627,121000,5940546100,130200,130100,130200,130100,55
|
|
20230627,120900,5933385300,130200,130100,130200,130100,15
|
|
20230627,120800,5931432400,130100,130100,130200,130100,15
|
|
20230627,120700,5929480600,130100,130100,130200,130100,61
|
|
20230627,120600,5921541800,130200,130100,130200,130100,62
|
|
20230627,120500,5913469800,130100,130100,130200,130100,41
|
|
20230627,120400,5908132800,130200,130100,130200,130100,36
|
|
20230627,120300,5903448200,130100,130100,130200,130100,17
|
|
20230627,120200,5901235900,130100,130100,130200,130100,9
|
|
20230627,120100,5900064900,130100,130100,130200,130100,32
|
|
20230627,120000,5895899600,130100,130100,130200,130100,46
|
|
20230627,115900,5889912400,130100,130100,130200,130100,41
|
|
20230627,115800,5884577300,130100,130100,130200,130100,33
|
|
20230627,115700,5880283800,130200,130100,130200,130100,10
|
|
20230627,115600,5878982400,130200,130200,130200,130100,12
|
|
20230627,115500,5877420100,130100,130200,130200,130100,175
|
|
20230627,115400,5854639800,130200,130200,130300,130200,48
|
|
20230627,115300,5848387700,130300,130200,130300,130200,2
|
|
20230627,115200,5848127200,130200,130300,130300,130200,161
|
|
20230627,115100,5827162400,130400,130300,130400,130200,77
|
|
20230627,115000,5817129500,130300,130400,130400,130300,93
|
|
20230627,114900,5805008400,130300,130300,130400,130300,28
|
|
20230627,114800,5801359200,130300,130300,130300,130200,211
|
|
20230627,114700,5773866300,130300,130200,130300,130200,21
|
|
20230627,114600,5771130500,130200,130200,130300,130200,57
|
|
20230627,114500,5763705500,130200,130300,130300,130200,52
|
|
20230627,114400,5756931800,130200,130200,130300,130200,131
|
|
20230627,114300,5739862800,130300,130200,130300,130200,64
|
|
20230627,114200,5731524700,130200,130300,130300,130200,24
|
|
20230627,114100,5728398100,130200,130300,130300,130200,29
|
|
20230627,114000,5724620200,130200,130300,130300,130200,181
|
|
20230627,113900,5701036600,130300,130300,130400,130300,36
|
|
20230627,113800,5696343700,130300,130400,130400,130300,137
|
|
20230627,113700,5678479100,130300,130300,130300,130300,19
|
|
20230627,113600,5676003400,130400,130300,130400,130300,52
|
|
20230627,113500,5669227000,130400,130300,130400,130300,12
|
|
20230627,113400,5667662400,130400,130400,130400,130300,140
|
|
20230627,113300,5649411900,130500,130600,130600,130500,80
|
|
20230627,113200,5638968300,130600,130700,130700,130600,48
|
|
20230627,113100,5632699100,130700,130500,130700,130500,56
|
|
20230627,113000,5625383400,130600,130500,130600,130500,30
|
|
20230627,112900,5621468100,130600,130400,130600,130400,250
|
|
20230627,112800,5588854700,130400,130500,130500,130400,16
|
|
20230627,112700,5586767900,130400,130300,130400,130300,50
|
|
20230627,112600,5580248600,130300,130400,130400,130300,315
|
|
20230627,112500,5539173000,130300,130400,130400,130300,14
|
|
20230627,112400,5537348700,130300,130300,130400,130300,79
|
|
20230627,112300,5527048300,130300,130300,130400,130300,44
|
|
20230627,112200,5521315000,130300,130300,130400,130300,17
|
|
20230627,112100,5519099400,130300,130500,130500,130300,72
|
|
20230627,112000,5509713300,130400,130400,130500,130400,40
|
|
20230627,111900,5504496400,130400,130400,130400,130300,541
|
|
20230627,111800,5433951700,130400,130300,130400,130300,6
|
|
20230627,111700,5433169600,130400,130600,130700,130000,2271
|
|
20230627,111600,5137157000,130600,130700,130700,130600,29
|
|
20230627,111500,5133367800,130700,130600,130700,130500,25
|
|
20230627,111400,5130103100,130600,130600,130700,130500,69
|
|
20230627,111300,5121090500,130600,130700,130700,130600,77
|
|
20230627,111200,5111032800,130600,130600,130700,130600,160
|
|
20230627,111100,5090136500,130500,130500,130600,130500,286
|
|
20230627,111000,5052786900,130600,130600,130600,130500,59
|
|
20230627,110900,5045086600,130500,130700,130700,130500,222
|
|
20230627,110800,5016090400,130600,130700,130700,130600,143
|
|
20230627,110700,4997408400,130700,130900,130900,130700,65
|
|
20230627,110600,4988906100,130900,130800,130900,130800,712
|
|
20230627,110500,4895776200,130800,130800,130900,130800,33
|
|
20230627,110400,4891459400,130800,131100,131100,130800,164
|
|
20230627,110300,4869968400,131200,131200,131200,131100,431
|
|
20230627,110200,4813448500,131200,131200,131200,131100,27
|
|
20230627,110100,4809907900,131100,131200,131300,131100,155
|
|
20230627,110000,4789567800,131300,131200,131300,131200,18
|
|
20230627,105900,4787204900,131500,131400,131600,131100,936
|
|
20230627,105800,4664212800,131300,130900,131400,130800,1048
|
|
20230627,105700,4526800600,130900,130800,130900,130700,287
|
|
20230627,105600,4489256400,130700,130600,130700,130600,88
|
|
20230627,105500,4477756200,130600,130600,130600,130600,23
|
|
20230627,105400,4474752400,130700,130500,130700,130500,319
|
|
20230627,105300,4433078800,130500,130400,130500,130400,106
|
|
20230627,105200,4419246500,130500,130500,130500,130400,75
|
|
20230627,105100,4409460400,130500,130400,130500,130400,194
|
|
20230627,105000,4384146800,130500,130400,130500,130400,98
|
|
20230627,104900,4371365200,130300,130200,130300,130200,83
|
|
20230627,104800,4360551700,130300,130200,130300,130100,115
|
|
20230627,104700,4345578400,130100,129900,130200,129900,231
|
|
20230627,104600,4315532700,129900,129900,130000,129900,13
|
|
20230627,104500,4313843500,129900,129900,130000,129900,47
|
|
20230627,104400,4307737900,130000,129800,130000,129800,92
|
|
20230627,104300,4295786500,129800,129800,129900,129800,68
|
|
20230627,104200,4286954600,129900,129800,129900,129800,91
|
|
20230627,104100,4275137400,129800,129900,129900,129800,25
|
|
20230627,104000,4271891800,129900,129700,129900,129700,33
|
|
20230627,103900,4267608500,129700,129700,129700,129700,56
|
|
20230627,103800,4260345300,129800,129800,129800,129600,251
|
|
20230627,103700,4227773100,129700,129700,129700,129600,70
|
|
20230627,103600,4218694300,129600,129900,129900,129600,277
|
|
20230627,103500,4182756100,129900,129800,130000,129800,176
|
|
20230627,103400,4159892700,129900,129800,129900,129800,5
|
|
20230627,103300,4159243300,129800,129700,129900,129700,57
|
|
20230627,103200,4151845600,129600,129800,129800,129600,65
|
|
20230627,103100,4143409000,129800,129800,129800,129600,145
|
|
20230627,103000,4124590700,129900,130000,130000,129900,853
|
|
20230627,102900,4013747500,130100,130000,130100,129900,73
|
|
20230627,102800,4004256600,130000,130000,130100,129900,208
|
|
20230627,102700,3977213400,130100,129900,130100,129800,104
|
|
20230627,102600,3963698900,129900,129900,130200,129800,163
|
|
20230627,102500,3942519400,129900,129900,130200,129800,67
|
|
20230627,102400,3933816800,130300,129600,130300,129600,813
|
|
20230627,102300,3828369700,129600,129600,129600,129500,436
|
|
20230627,102200,3771871100,129500,129500,129600,129500,59
|
|
20230627,102100,3764227700,129600,129600,129600,129500,56
|
|
20230627,102000,3756970800,129600,129500,129600,129500,37
|
|
20230627,101900,3752176500,129600,129600,129600,129500,165
|
|
20230627,101800,3730805600,129600,129600,129600,129500,48
|
|
20230627,101700,3724585400,129600,129500,129600,129500,65
|
|
20230627,101600,3716162600,129500,129600,129700,129500,157
|
|
20230627,101500,3695814300,129700,130300,130300,129600,335
|
|
20230627,101400,3652275700,130200,130300,130400,130200,253
|
|
20230627,101300,3619318600,130300,130200,130300,130200,135
|
|
20230627,101200,3601731400,130300,130200,130300,130200,64
|
|
20230627,101100,3593392300,130300,130300,130300,130200,71
|
|
20230627,101000,3584141200,130300,130200,130300,130200,134
|
|
20230627,100900,3566690600,130200,130100,130300,130100,102
|
|
20230627,100800,3553412300,130000,129900,130100,129900,88
|
|
20230627,100700,3541972900,129900,130000,130000,129900,48
|
|
20230627,100600,3535733800,130000,129800,130000,129800,34
|
|
20230627,100500,3531319900,129700,129700,129800,129600,328
|
|
20230627,100400,3488782500,129600,129700,129700,129600,187
|
|
20230627,100300,3464542500,129700,129600,129700,129600,183
|
|
20230627,100200,3440812600,129700,129600,129700,129600,104
|
|
20230627,100100,3427329200,129700,129600,129700,129600,46
|
|
20230627,100000,3421364100,129700,129600,129700,129600,142
|
|
20230627,095900,3402955200,129700,129600,129700,129600,113
|
|
20230627,095800,3388305700,129700,129700,129700,129600,390
|
|
20230627,095700,3337755100,129700,129700,129700,129600,105
|
|
20230627,095600,3324142000,129600,129800,129800,129600,244
|
|
20230627,095500,3292500500,129800,130000,130000,129700,405
|
|
20230627,095400,3239910600,129900,130100,130100,129900,148
|
|
20230627,095300,3220669900,130000,130300,130300,130000,198
|
|
20230627,095200,3194900600,130200,130200,130300,130200,49
|
|
20230627,095100,3188516700,130300,130400,130400,130300,93
|
|
20230627,095000,3176398700,130400,130500,130500,130400,105
|
|
20230627,094900,3162706400,130600,130800,130800,130600,364
|
|
20230627,094800,3115144800,130700,130800,130800,130700,43
|
|
20230627,094700,3109520900,130800,130700,130800,130700,263
|
|
20230627,094600,3075133000,130600,130400,130600,130300,1522
|
|
20230627,094500,2876524400,130400,130400,130500,130300,75
|
|
20230627,094400,2866744400,130300,130100,130300,130000,327
|
|
20230627,094300,2824183800,130100,130400,130400,130100,341
|
|
20230627,094200,2779794600,130400,130400,130500,130300,348
|
|
20230627,094100,2734424400,130400,130300,130400,130300,169
|
|
20230627,094000,2712387400,130300,130300,130400,130300,28
|
|
20230627,093900,2708738900,130400,130300,130400,130300,494
|
|
20230627,093800,2644358000,130300,130500,130500,130300,227
|
|
20230627,093700,2614757600,130500,130300,130500,130300,93
|
|
20230627,093600,2602627000,130300,130400,130500,130300,62
|
|
20230627,093500,2594542500,130400,130400,130500,130300,205
|
|
20230627,093400,2567813300,130400,130500,130500,130400,43
|
|
20230627,093300,2562203600,130500,130300,130500,130100,159
|
|
20230627,093200,2541467800,130300,129800,130300,129800,189
|
|
20230627,093100,2516904000,129800,129700,130000,129700,106
|
|
20230627,093000,2503145100,129700,129600,129700,129600,261
|
|
20230627,092900,2469319400,129600,129400,129600,129400,169
|
|
20230627,092800,2447426800,129500,129700,129700,129400,252
|
|
20230627,092700,2414793500,129600,129600,129600,129500,168
|
|
20230627,092600,2393021800,129500,129800,129900,129500,350
|
|
20230627,092500,2347596900,129800,129700,129900,129500,630
|
|
20230627,092400,2265858200,129600,129400,129600,129300,302
|
|
20230627,092300,2226781300,129300,129300,129500,129300,361
|
|
20230627,092200,2180056700,129300,129300,129400,129300,337
|
|
20230627,092100,2136482400,129200,129200,129300,129100,264
|
|
20230627,092000,2102369700,129200,129100,129200,129000,373
|
|
20230627,091900,2054216800,129200,129200,129300,129100,882
|
|
20230627,091800,1940285900,129200,129000,129300,129000,214
|
|
20230627,091700,1912638800,129000,129100,129100,128800,629
|
|
20230627,091600,1831547000,129100,129300,129400,129000,1861
|
|
20230627,091500,1591385400,129300,129400,129500,129200,620
|
|
20230627,091400,1511208400,129400,129900,129900,129400,1550
|
|
20230627,091300,1310322700,129900,130000,130000,129800,383
|
|
20230627,091200,1260567400,129900,130000,130000,129900,587
|
|
20230627,091100,1184267800,130000,130000,130500,129800,405
|
|
20230627,091000,1131590800,130000,129800,130000,129600,1499
|
|
20230627,090900,937073300,129800,130300,130300,129700,622
|
|
20230627,090800,856202900,130300,130800,130800,130300,362
|
|
20230627,090700,808959100,130800,131200,131300,130700,901
|
|
20230627,090600,690867000,131200,131700,131800,131200,773
|
|
20230627,090500,589127200,131600,131100,131600,131100,612
|
|
20230627,090400,508716000,131200,130800,131200,130800,1061
|
|
20230627,090300,369710100,130800,131500,131500,130800,1389
|
|
20230627,090200,187659200,131400,131300,131700,131300,564
|
|
20230627,090100,113532000,131200,131300,131300,131200,276
|
|
20230627,090000,77312900,131300,131000,131300,131000,590
|