699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,203600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,203500,11927866600,129300,129300,129300,129300,0
|
|
20230629,203400,11927866600,129300,129300,129300,129300,0
|
|
20230629,203300,11927866600,129300,129300,129300,129300,0
|
|
20230629,203200,11927866600,129300,129300,129300,129300,0
|
|
20230629,203100,11927866600,129300,129300,129300,129300,0
|
|
20230629,203000,11927866600,129300,129300,129300,129300,0
|
|
20230629,202900,11927866600,129300,129300,129300,129300,0
|
|
20230629,202800,11927866600,129300,129300,129300,129300,0
|
|
20230629,202700,11927866600,129300,129300,129300,129300,0
|
|
20230629,202600,11927866600,129300,129300,129300,129300,0
|
|
20230629,202500,11927866600,129300,129300,129300,129300,0
|
|
20230629,202400,11927866600,129300,129300,129300,129300,0
|
|
20230629,202300,11927866600,129300,129300,129300,129300,0
|
|
20230629,202200,11927866600,129300,129300,129300,129300,0
|
|
20230629,202100,11927866600,129300,129300,129300,129300,0
|
|
20230629,202000,11927866600,129300,129300,129300,129300,0
|
|
20230629,201900,11927866600,129300,129300,129300,129300,0
|
|
20230629,201800,11927866600,129300,129300,129300,129300,0
|
|
20230629,201700,11927866600,129300,129300,129300,129300,0
|
|
20230629,201600,11927866600,129300,129300,129300,129300,0
|
|
20230629,201500,11927866600,129300,129300,129300,129300,0
|
|
20230629,201400,11927866600,129300,129300,129300,129300,0
|
|
20230629,201300,11927866600,129300,129300,129300,129300,0
|
|
20230629,201200,11927866600,129300,129300,129300,129300,0
|
|
20230629,201100,11927866600,129300,129300,129300,129300,0
|
|
20230629,201000,11927866600,129300,129300,129300,129300,0
|
|
20230629,200900,11927866600,129300,129300,129300,129300,0
|
|
20230629,200800,11927866600,129300,129300,129300,129300,0
|
|
20230629,200700,11927866600,129300,129300,129300,129300,0
|
|
20230629,200600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,200500,11927866600,129300,129300,129300,129300,0
|
|
20230629,200400,11927866600,129300,129300,129300,129300,0
|
|
20230629,200300,11927866600,129300,129300,129300,129300,0
|
|
20230629,200200,11927866600,129300,129300,129300,129300,0
|
|
20230629,200100,11927866600,129300,129300,129300,129300,0
|
|
20230629,200000,11927866600,129300,129300,129300,129300,0
|
|
20230629,195900,11927866600,129300,129300,129300,129300,0
|
|
20230629,195800,11927866600,129300,129300,129300,129300,0
|
|
20230629,195700,11927866600,129300,129300,129300,129300,0
|
|
20230629,195600,11927866600,129300,129300,129300,129300,0
|
|
20230629,195500,11927866600,129300,129300,129300,129300,0
|
|
20230629,195400,11927866600,129300,129300,129300,129300,0
|
|
20230629,195300,11927866600,129300,129300,129300,129300,0
|
|
20230629,195200,11927866600,129300,129300,129300,129300,0
|
|
20230629,195100,11927866600,129300,129300,129300,129300,0
|
|
20230629,195000,11927866600,129300,129300,129300,129300,0
|
|
20230629,194900,11927866600,129300,129300,129300,129300,0
|
|
20230629,194800,11927866600,129300,129300,129300,129300,0
|
|
20230629,194700,11927866600,129300,129300,129300,129300,0
|
|
20230629,194600,11927866600,129300,129300,129300,129300,0
|
|
20230629,194500,11927866600,129300,129300,129300,129300,0
|
|
20230629,194400,11927866600,129300,129300,129300,129300,0
|
|
20230629,194300,11927866600,129300,129300,129300,129300,0
|
|
20230629,194200,11927866600,129300,129300,129300,129300,0
|
|
20230629,194100,11927866600,129300,129300,129300,129300,0
|
|
20230629,194000,11927866600,129300,129300,129300,129300,0
|
|
20230629,193900,11927866600,129300,129300,129300,129300,0
|
|
20230629,193800,11927866600,129300,129300,129300,129300,0
|
|
20230629,193700,11927866600,129300,129300,129300,129300,0
|
|
20230629,193600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,193500,11927866600,129300,129300,129300,129300,0
|
|
20230629,193400,11927866600,129300,129300,129300,129300,0
|
|
20230629,193300,11927866600,129300,129300,129300,129300,0
|
|
20230629,193200,11927866600,129300,129300,129300,129300,0
|
|
20230629,193100,11927866600,129300,129300,129300,129300,0
|
|
20230629,193000,11927866600,129300,129300,129300,129300,0
|
|
20230629,192900,11927866600,129300,129300,129300,129300,0
|
|
20230629,192800,11927866600,129300,129300,129300,129300,0
|
|
20230629,192700,11927866600,129300,129300,129300,129300,0
|
|
20230629,192600,11927866600,129300,129300,129300,129300,0
|
|
20230629,192500,11927866600,129300,129300,129300,129300,0
|
|
20230629,192400,11927866600,129300,129300,129300,129300,0
|
|
20230629,192300,11927866600,129300,129300,129300,129300,0
|
|
20230629,192200,11927866600,129300,129300,129300,129300,0
|
|
20230629,192100,11927866600,129300,129300,129300,129300,0
|
|
20230629,192000,11927866600,129300,129300,129300,129300,0
|
|
20230629,191900,11927866600,129300,129300,129300,129300,0
|
|
20230629,191800,11927866600,129300,129300,129300,129300,0
|
|
20230629,191700,11927866600,129300,129300,129300,129300,0
|
|
20230629,191600,11927866600,129300,129300,129300,129300,0
|
|
20230629,191500,11927866600,129300,129300,129300,129300,0
|
|
20230629,191400,11927866600,129300,129300,129300,129300,0
|
|
20230629,191300,11927866600,129300,129300,129300,129300,0
|
|
20230629,191200,11927866600,129300,129300,129300,129300,0
|
|
20230629,191100,11927866600,129300,129300,129300,129300,0
|
|
20230629,191000,11927866600,129300,129300,129300,129300,0
|
|
20230629,190900,11927866600,129300,129300,129300,129300,0
|
|
20230629,190800,11927866600,129300,129300,129300,129300,0
|
|
20230629,190700,11927866600,129300,129300,129300,129300,0
|
|
20230629,190600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,190500,11927866600,129300,129300,129300,129300,0
|
|
20230629,190400,11927866600,129300,129300,129300,129300,0
|
|
20230629,190300,11927866600,129300,129300,129300,129300,0
|
|
20230629,190200,11927866600,129300,129300,129300,129300,0
|
|
20230629,190100,11927866600,129300,129300,129300,129300,0
|
|
20230629,190000,11927866600,129300,129300,129300,129300,0
|
|
20230629,185900,11927866600,129300,129300,129300,129300,0
|
|
20230629,185800,11927866600,129300,129300,129300,129300,0
|
|
20230629,185700,11927866600,129300,129300,129300,129300,0
|
|
20230629,185600,11927866600,129300,129300,129300,129300,0
|
|
20230629,185500,11927866600,129300,129300,129300,129300,0
|
|
20230629,185400,11927866600,129300,129300,129300,129300,0
|
|
20230629,185300,11927866600,129300,129300,129300,129300,0
|
|
20230629,185200,11927866600,129300,129300,129300,129300,0
|
|
20230629,185100,11927866600,129300,129300,129300,129300,0
|
|
20230629,185000,11927866600,129300,129300,129300,129300,0
|
|
20230629,184900,11927866600,129300,129300,129300,129300,0
|
|
20230629,184800,11927866600,129300,129300,129300,129300,0
|
|
20230629,184700,11927866600,129300,129300,129300,129300,0
|
|
20230629,184600,11927866600,129300,129300,129300,129300,0
|
|
20230629,184500,11927866600,129300,129300,129300,129300,0
|
|
20230629,184400,11927866600,129300,129300,129300,129300,0
|
|
20230629,184300,11927866600,129300,129300,129300,129300,0
|
|
20230629,184200,11927866600,129300,129300,129300,129300,0
|
|
20230629,184100,11927866600,129300,129300,129300,129300,0
|
|
20230629,184000,11927866600,129300,129300,129300,129300,0
|
|
20230629,183900,11927866600,129300,129300,129300,129300,0
|
|
20230629,183800,11927866600,129300,129300,129300,129300,0
|
|
20230629,183700,11927866600,129300,129300,129300,129300,0
|
|
20230629,183600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,183500,11927866600,129300,129300,129300,129300,0
|
|
20230629,183400,11927866600,129300,129300,129300,129300,0
|
|
20230629,183300,11927866600,129300,129300,129300,129300,0
|
|
20230629,183200,11927866600,129300,129300,129300,129300,0
|
|
20230629,183100,11927866600,129300,129300,129300,129300,0
|
|
20230629,183000,11927866600,129300,129300,129300,129300,0
|
|
20230629,182900,11927866600,129300,129300,129300,129300,0
|
|
20230629,182800,11927866600,129300,129300,129300,129300,0
|
|
20230629,182700,11927866600,129300,129300,129300,129300,0
|
|
20230629,182600,11927866600,129300,129300,129300,129300,0
|
|
20230629,182500,11927866600,129300,129300,129300,129300,0
|
|
20230629,182400,11927866600,129300,129300,129300,129300,0
|
|
20230629,182300,11927866600,129300,129300,129300,129300,0
|
|
20230629,182200,11927866600,129300,129300,129300,129300,0
|
|
20230629,182100,11927866600,129300,129300,129300,129300,0
|
|
20230629,182000,11927866600,129300,129300,129300,129300,0
|
|
20230629,181900,11927866600,129300,129300,129300,129300,0
|
|
20230629,181800,11927866600,129300,129300,129300,129300,0
|
|
20230629,181700,11927866600,129300,129300,129300,129300,0
|
|
20230629,181600,11927866600,129300,129300,129300,129300,0
|
|
20230629,181500,11927866600,129300,129300,129300,129300,0
|
|
20230629,181400,11927866600,129300,129300,129300,129300,0
|
|
20230629,181300,11927866600,129300,129300,129300,129300,0
|
|
20230629,181200,11927866600,129300,129300,129300,129300,0
|
|
20230629,181100,11927866600,129300,129300,129300,129300,0
|
|
20230629,181000,11927866600,129300,129300,129300,129300,0
|
|
20230629,180900,11927866600,129300,129300,129300,129300,0
|
|
20230629,180800,11927866600,129300,129300,129300,129300,0
|
|
20230629,180700,11927866600,129300,129300,129300,129300,0
|
|
20230629,180600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,180500,11927866600,129300,129300,129300,129300,0
|
|
20230629,180400,11927866600,129300,129300,129300,129300,0
|
|
20230629,180300,11927866600,129300,129300,129300,129300,0
|
|
20230629,180200,11927866600,129300,129300,129300,129300,0
|
|
20230629,180100,11927866600,129300,129300,129300,129300,0
|
|
20230629,180000,11927866600,129300,129300,129300,129300,0
|
|
20230629,175900,11927866600,129300,129300,129300,129300,0
|
|
20230629,175800,11927866600,129300,129300,129300,129300,0
|
|
20230629,175700,11927866600,129300,129300,129300,129300,0
|
|
20230629,175600,11927866600,129300,129300,129300,129300,0
|
|
20230629,175500,11927866600,129300,129300,129300,129300,0
|
|
20230629,175400,11927866600,129300,129300,129300,129300,0
|
|
20230629,175300,11927866600,129300,129300,129300,129300,0
|
|
20230629,175200,11927866600,129300,129300,129300,129300,0
|
|
20230629,175100,11927866600,129300,129300,129300,129300,0
|
|
20230629,175000,11927866600,129300,129300,129300,129300,0
|
|
20230629,174900,11927866600,129300,129300,129300,129300,0
|
|
20230629,174800,11927866600,129300,129300,129300,129300,0
|
|
20230629,174700,11927866600,129300,129300,129300,129300,0
|
|
20230629,174600,11927866600,129300,129300,129300,129300,0
|
|
20230629,174500,11927866600,129300,129300,129300,129300,0
|
|
20230629,174400,11927866600,129300,129300,129300,129300,0
|
|
20230629,174300,11927866600,129300,129300,129300,129300,0
|
|
20230629,174200,11927866600,129300,129300,129300,129300,0
|
|
20230629,174100,11927866600,129300,129300,129300,129300,0
|
|
20230629,174000,11927866600,129300,129300,129300,129300,0
|
|
20230629,173900,11927866600,129300,129300,129300,129300,0
|
|
20230629,173800,11927866600,129300,129300,129300,129300,0
|
|
20230629,173700,11927866600,129300,129300,129300,129300,0
|
|
20230629,173600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,173500,11927866600,129300,129300,129300,129300,0
|
|
20230629,173400,11927866600,129300,129300,129300,129300,0
|
|
20230629,173300,11927866600,129300,129300,129300,129300,0
|
|
20230629,173200,11927866600,129300,129300,129300,129300,0
|
|
20230629,173100,11927866600,129300,129300,129300,129300,0
|
|
20230629,173000,11927866600,129300,129300,129300,129300,0
|
|
20230629,172900,11927866600,129300,129300,129300,129300,0
|
|
20230629,172800,11927866600,129300,129300,129300,129300,0
|
|
20230629,172700,11927866600,129300,129300,129300,129300,0
|
|
20230629,172600,11927866600,129300,129300,129300,129300,0
|
|
20230629,172500,11927866600,129300,129300,129300,129300,0
|
|
20230629,172400,11927866600,129300,129300,129300,129300,0
|
|
20230629,172300,11927866600,129300,129300,129300,129300,0
|
|
20230629,172200,11927866600,129300,129300,129300,129300,0
|
|
20230629,172100,11927866600,129300,129300,129300,129300,0
|
|
20230629,172000,11927866600,129300,129300,129300,129300,0
|
|
20230629,171900,11927866600,129300,129300,129300,129300,0
|
|
20230629,171800,11927866600,129300,129300,129300,129300,0
|
|
20230629,171700,11927866600,129300,129300,129300,129300,0
|
|
20230629,171600,11927866600,129300,129300,129300,129300,0
|
|
20230629,171500,11927866600,129300,129300,129300,129300,0
|
|
20230629,171400,11927866600,129300,129300,129300,129300,0
|
|
20230629,171300,11927866600,129300,129300,129300,129300,0
|
|
20230629,171200,11927866600,129300,129300,129300,129300,0
|
|
20230629,171100,11927866600,129300,129300,129300,129300,0
|
|
20230629,171000,11927866600,129300,129300,129300,129300,0
|
|
20230629,170900,11927866600,129300,129300,129300,129300,0
|
|
20230629,170800,11927866600,129300,129300,129300,129300,0
|
|
20230629,170700,11927866600,129300,129300,129300,129300,0
|
|
20230629,170600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,170500,11927866600,129300,129300,129300,129300,0
|
|
20230629,170400,11927866600,129300,129300,129300,129300,0
|
|
20230629,170300,11927866600,129300,129300,129300,129300,0
|
|
20230629,170200,11927866600,129300,129300,129300,129300,0
|
|
20230629,170100,11927866600,129300,129300,129300,129300,0
|
|
20230629,170000,11927866600,129300,129300,129300,129300,0
|
|
20230629,165900,11927866600,129300,129300,129300,129300,0
|
|
20230629,165800,11927866600,129300,129300,129300,129300,0
|
|
20230629,165700,11927866600,129300,129300,129300,129300,0
|
|
20230629,165600,11927866600,129300,129300,129300,129300,0
|
|
20230629,165500,11927866600,129300,129300,129300,129300,0
|
|
20230629,165400,11927866600,129300,129300,129300,129300,0
|
|
20230629,165300,11927866600,129300,129300,129300,129300,0
|
|
20230629,165200,11927866600,129300,129300,129300,129300,0
|
|
20230629,165100,11927866600,129300,129300,129300,129300,0
|
|
20230629,165000,11927866600,129300,129300,129300,129300,0
|
|
20230629,164900,11927866600,129300,129300,129300,129300,0
|
|
20230629,164800,11927866600,129300,129300,129300,129300,0
|
|
20230629,164700,11927866600,129300,129300,129300,129300,0
|
|
20230629,164600,11927866600,129300,129300,129300,129300,0
|
|
20230629,164500,11927866600,129300,129300,129300,129300,0
|
|
20230629,164400,11927866600,129300,129300,129300,129300,0
|
|
20230629,164300,11927866600,129300,129300,129300,129300,0
|
|
20230629,164200,11927866600,129300,129300,129300,129300,0
|
|
20230629,164100,11927866600,129300,129300,129300,129300,0
|
|
20230629,164000,11927866600,129300,129300,129300,129300,0
|
|
20230629,163900,11927866600,129300,129300,129300,129300,0
|
|
20230629,163800,11927866600,129300,129300,129300,129300,0
|
|
20230629,163700,11927866600,129300,129300,129300,129300,0
|
|
20230629,163600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,163500,11927866600,129300,129300,129300,129300,0
|
|
20230629,163400,11927866600,129300,129300,129300,129300,0
|
|
20230629,163300,11927866600,129300,129300,129300,129300,0
|
|
20230629,163200,11927866600,129300,129300,129300,129300,0
|
|
20230629,163100,11927866600,129300,129300,129300,129300,0
|
|
20230629,163000,11927866600,129300,129300,129300,129300,0
|
|
20230629,162900,11927866600,129300,129300,129300,129300,0
|
|
20230629,162800,11927866600,129300,129300,129300,129300,0
|
|
20230629,162700,11927866600,129300,129300,129300,129300,0
|
|
20230629,162600,11927866600,129300,129300,129300,129300,0
|
|
20230629,162500,11927866600,129300,129300,129300,129300,0
|
|
20230629,162400,11927866600,129300,129300,129300,129300,0
|
|
20230629,162300,11927866600,129300,129300,129300,129300,0
|
|
20230629,162200,11927866600,129300,129300,129300,129300,0
|
|
20230629,162100,11927866600,129300,129300,129300,129300,0
|
|
20230629,162000,11927866600,129300,129300,129300,129300,0
|
|
20230629,161900,11927866600,129300,129300,129300,129300,0
|
|
20230629,161800,11927866600,129300,129300,129300,129300,0
|
|
20230629,161700,11927866600,129300,129300,129300,129300,0
|
|
20230629,161600,11927866600,129300,129300,129300,129300,0
|
|
20230629,161500,11927866600,129300,129300,129300,129300,0
|
|
20230629,161400,11927866600,129300,129300,129300,129300,0
|
|
20230629,161300,11927866600,129300,129300,129300,129300,0
|
|
20230629,161200,11927866600,129300,129300,129300,129300,0
|
|
20230629,161100,11927866600,129300,129300,129300,129300,0
|
|
20230629,161000,11927866600,129300,129300,129300,129300,0
|
|
20230629,160900,11927866600,129300,129300,129300,129300,0
|
|
20230629,160800,11927866600,129300,129300,129300,129300,0
|
|
20230629,160700,11927866600,129300,129300,129300,129300,0
|
|
20230629,160600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,160500,11927866600,129300,129300,129300,129300,0
|
|
20230629,160400,11927866600,129300,129300,129300,129300,0
|
|
20230629,160300,11927866600,129300,129300,129300,129300,0
|
|
20230629,160200,11927866600,129300,129300,129300,129300,0
|
|
20230629,160100,11927866600,129300,129300,129300,129300,0
|
|
20230629,160000,11927866600,129300,129300,129300,129300,0
|
|
20230629,155900,11927866600,129300,129300,129300,129300,0
|
|
20230629,155800,11927866600,129300,129300,129300,129300,0
|
|
20230629,155700,11927866600,129300,129300,129300,129300,0
|
|
20230629,155600,11927866600,129300,129300,129300,129300,0
|
|
20230629,155500,11927866600,129300,129300,129300,129300,0
|
|
20230629,155400,11927866600,129300,129300,129300,129300,0
|
|
20230629,155300,11927866600,129300,129300,129300,129300,0
|
|
20230629,155200,11927866600,129300,129300,129300,129300,0
|
|
20230629,155100,11927866600,129300,129300,129300,129300,0
|
|
20230629,155000,11927866600,129300,129300,129300,129300,0
|
|
20230629,154900,11927866600,129300,129300,129300,129300,0
|
|
20230629,154800,11927866600,129300,129300,129300,129300,0
|
|
20230629,154700,11927866600,129300,129300,129300,129300,0
|
|
20230629,154600,11927866600,129300,129300,129300,129300,0
|
|
20230629,154500,11927866600,129300,129300,129300,129300,0
|
|
20230629,154400,11927866600,129300,129300,129300,129300,0
|
|
20230629,154300,11927866600,129300,129300,129300,129300,0
|
|
20230629,154200,11927866600,129300,129300,129300,129300,0
|
|
20230629,154100,11927866600,129300,129300,129300,129300,0
|
|
20230629,154000,11927866600,129300,129300,129300,129300,0
|
|
20230629,153900,11927866600,129300,129300,129300,129300,0
|
|
20230629,153800,11927866600,129300,129300,129300,129300,0
|
|
20230629,153700,11927866600,129300,129300,129300,129300,0
|
|
20230629,153600,11927866600,129300,129300,129300,129300,4575
|
|
20230629,153500,11927866600,129300,129300,129300,129300,0
|
|
20230629,153400,11927866600,129300,129300,129300,129300,0
|
|
20230629,153300,11927866600,129300,129300,129300,129300,0
|
|
20230629,153200,11927866600,129300,129300,129300,129300,0
|
|
20230629,153100,11927866600,129300,129300,129300,129300,0
|
|
20230629,153000,11927866600,129300,129300,129300,129300,4575
|
|
20230629,152900,11336319100,129700,129700,129700,129700,0
|
|
20230629,152800,11336319100,129700,129700,129700,129700,0
|
|
20230629,152700,11336319100,129700,129700,129700,129700,0
|
|
20230629,152600,11336319100,129700,129700,129700,129700,0
|
|
20230629,152500,11336319100,129700,129700,129700,129700,0
|
|
20230629,152400,11336319100,129700,129700,129700,129700,0
|
|
20230629,152300,11336319100,129700,129700,129700,129700,0
|
|
20230629,152200,11336319100,129700,129700,129700,129700,0
|
|
20230629,152100,11336319100,129700,129700,129700,129700,0
|
|
20230629,152000,11336319100,129700,129700,129700,129700,0
|
|
20230629,151900,11336319100,129700,129800,129800,129700,1009
|
|
20230629,151800,11205392600,129800,129800,129800,129700,291
|
|
20230629,151700,11167622000,129800,129700,129800,129600,478
|
|
20230629,151600,11105601300,129700,129600,129700,129600,871
|
|
20230629,151500,10992663000,129700,129600,129700,129600,132
|
|
20230629,151400,10975544100,129700,129700,129700,129700,119
|
|
20230629,151300,10960109800,129700,129700,129700,129600,95
|
|
20230629,151200,10947789000,129700,129700,129700,129600,84
|
|
20230629,151100,10936894400,129700,129700,129700,129700,170
|
|
20230629,151000,10914845400,129700,129700,129700,129600,33
|
|
20230629,150900,10910565400,129600,129600,129700,129600,127
|
|
20230629,150800,10894100700,129700,129700,129700,129600,54
|
|
20230629,150700,10887097200,129700,129600,129700,129500,156
|
|
20230629,150600,10866882400,129600,129700,129700,129500,353
|
|
20230629,150500,10821131000,129700,129700,129700,129600,181
|
|
20230629,150400,10797660000,129700,129600,129700,129600,117
|
|
20230629,150300,10782485200,129700,129700,129700,129600,162
|
|
20230629,150200,10761483900,129700,129300,129800,129300,2286
|
|
20230629,150100,10465283100,129300,129100,129300,129100,651
|
|
20230629,150000,10381155700,129200,129100,129200,129000,141
|
|
20230629,145900,10362951500,129100,129200,129300,129100,324
|
|
20230629,145800,10321084100,129200,129100,129200,129000,115
|
|
20230629,145700,10306237500,129100,129100,129200,129100,125
|
|
20230629,145600,10290096600,129200,129100,129200,129100,97
|
|
20230629,145500,10277569700,129200,129200,129200,129100,210
|
|
20230629,145400,10250446200,129200,129200,129200,129000,87
|
|
20230629,145300,10239213500,129000,128700,129200,128700,295
|
|
20230629,145200,10201176000,128700,128700,128800,128700,140
|
|
20230629,145100,10183147700,128800,128900,128900,128700,442
|
|
20230629,145000,10126236500,128900,128800,128900,128800,140
|
|
20230629,144900,10108201100,128800,128900,128900,128800,72
|
|
20230629,144800,10098923600,128800,129000,129100,128800,1156
|
|
20230629,144700,9949957400,128900,129000,129000,128900,134
|
|
20230629,144600,9932682400,129000,129100,129100,128900,275
|
|
20230629,144500,9897222700,129100,129000,129100,129000,117
|
|
20230629,144400,9882124700,129000,129000,129100,129000,179
|
|
20230629,144300,9859023100,129000,129200,129200,129000,184
|
|
20230629,144200,9835271400,129300,129200,129300,129000,215
|
|
20230629,144100,9807499700,129300,129000,129300,129000,247
|
|
20230629,144000,9775610200,129100,129100,129100,129000,138
|
|
20230629,143900,9757803100,129000,129000,129100,129000,117
|
|
20230629,143800,9742706600,129000,129100,129100,129000,127
|
|
20230629,143700,9726318600,129100,129000,129100,129000,78
|
|
20230629,143600,9716253700,129100,129000,129100,129000,154
|
|
20230629,143500,9696383600,129000,129100,129200,129000,262
|
|
20230629,143400,9662556100,129100,129000,129100,129000,123
|
|
20230629,143300,9646684900,129100,129100,129100,129000,78
|
|
20230629,143200,9636618600,129100,129200,129200,129100,139
|
|
20230629,143100,9618670800,129100,129100,129200,129000,101
|
|
20230629,143000,9605632500,129000,129100,129200,129000,247
|
|
20230629,142900,9573743800,129200,129100,129200,129100,93
|
|
20230629,142800,9561733700,129100,129100,129200,129000,81
|
|
20230629,142700,9551278000,129100,129200,129200,129000,102
|
|
20230629,142600,9538107000,129000,129000,129200,129000,82
|
|
20230629,142500,9527523100,129000,129000,129100,128900,155
|
|
20230629,142400,9507526100,129100,129100,129200,129000,129
|
|
20230629,142300,9490864100,129100,129000,129100,129000,172
|
|
20230629,142200,9468671800,129000,129000,129100,129000,67
|
|
20230629,142100,9460026300,129100,129200,129200,128900,109
|
|
20230629,142000,9445953900,129100,129000,129100,128900,170
|
|
20230629,141900,9424026000,129000,128900,129000,128800,311
|
|
20230629,141800,9383956000,128800,129200,129200,128800,274
|
|
20230629,141700,9348611300,129200,129100,129200,129100,109
|
|
20230629,141600,9334537000,129200,129100,129200,129000,166
|
|
20230629,141500,9313104500,129200,129000,129200,129000,79
|
|
20230629,141400,9302907500,129100,128900,129100,128900,361
|
|
20230629,141300,9256316100,129000,128900,129100,128900,116
|
|
20230629,141200,9241357500,129000,129100,129200,128900,450
|
|
20230629,141100,9183297500,129100,129200,129200,129000,141
|
|
20230629,141000,9165093900,129200,129100,129200,129100,78
|
|
20230629,140900,9155021400,129200,129100,129200,129000,117
|
|
20230629,140800,9139919000,129200,129200,129200,129100,159
|
|
20230629,140700,9119378500,129100,129000,129200,128900,153
|
|
20230629,140600,9099632100,129200,128900,129200,128800,346
|
|
20230629,140500,9055017300,128900,128800,129000,128800,73
|
|
20230629,140400,9045608600,128800,129000,129000,128800,429
|
|
20230629,140300,8990330200,129000,129000,129100,129000,479
|
|
20230629,140200,8928537600,129100,129100,129100,129000,172
|
|
20230629,140100,8906343100,129000,129000,129100,129000,94
|
|
20230629,140000,8894214800,129100,129000,129100,129000,118
|
|
20230629,135900,8878990600,129100,129000,129100,128900,165
|
|
20230629,135800,8857708800,129000,128900,129000,128900,75
|
|
20230629,135700,8848039000,128900,129000,129000,128800,167
|
|
20230629,135600,8826510700,129000,129000,129100,128900,121
|
|
20230629,135500,8810907900,129100,128900,129100,128900,192
|
|
20230629,135400,8786146500,129000,128900,129000,128900,100
|
|
20230629,135300,8773254400,129000,129000,129000,128900,169
|
|
20230629,135200,8751466000,129000,128900,129000,128900,309
|
|
20230629,135100,8711612300,128900,128900,129100,128900,76
|
|
20230629,135000,8701811900,128900,129000,129100,128900,222
|
|
20230629,134900,8673173900,128900,129100,129100,128900,173
|
|
20230629,134800,8650857000,129000,129000,129100,129000,211
|
|
20230629,134700,8623626900,129100,129000,129100,128900,126
|
|
20230629,134600,8607375700,129000,129000,129000,128900,157
|
|
20230629,134500,8587126900,128900,128900,129000,128900,130
|
|
20230629,134400,8570364300,129000,128900,129000,128900,86
|
|
20230629,134300,8559277800,128900,128900,129000,128900,102
|
|
20230629,134200,8546126200,129000,128900,129000,128900,132
|
|
20230629,134100,8529109200,128900,128900,129000,128800,233
|
|
20230629,134000,8499068800,128800,128800,128900,128800,110
|
|
20230629,133900,8484897200,128800,128900,129000,128800,99
|
|
20230629,133800,8472136800,128900,129000,129000,128900,83
|
|
20230629,133700,8461435100,129000,128900,129000,128800,151
|
|
20230629,133600,8441975400,128800,128900,128900,128800,157
|
|
20230629,133500,8421743600,128800,128900,128900,128800,89
|
|
20230629,133400,8410277500,128800,128900,128900,128800,244
|
|
20230629,133300,8378836500,128800,128900,128900,128800,64
|
|
20230629,133200,8370591300,128800,129000,129000,128800,216
|
|
20230629,133100,8342757400,129000,128900,129000,128900,63
|
|
20230629,133000,8334634300,129000,128900,129000,128900,169
|
|
20230629,132900,8312848300,128900,128800,129000,128800,233
|
|
20230629,132800,8282807100,128900,128900,129000,128800,96
|
|
20230629,132700,8270436800,128900,129000,129100,128900,232
|
|
20230629,132600,8240520700,129000,129000,129100,129000,53
|
|
20230629,132500,8233681700,129100,129000,129100,128900,109
|
|
20230629,132400,8219625400,128900,129000,129100,128900,221
|
|
20230629,132300,8191113500,129000,128900,129100,128900,163
|
|
20230629,132200,8170093400,129100,128900,129100,128900,163
|
|
20230629,132100,8149072300,128900,129000,129000,128900,134
|
|
20230629,132000,8131792200,129100,129100,129100,128900,139
|
|
20230629,131900,8113862600,129000,129000,129000,128900,103
|
|
20230629,131800,8100580700,128900,128900,129000,128900,119
|
|
20230629,131700,8085235600,129100,129000,129100,129000,237
|
|
20230629,131600,8054645800,129100,129100,129300,129000,130
|
|
20230629,131500,8037866500,129100,129000,129200,129000,94
|
|
20230629,131400,8025730600,129000,129100,129200,129000,183
|
|
20230629,131300,8002108300,129200,129300,129300,129200,84
|
|
20230629,131200,7991253400,129300,129000,129300,129000,120
|
|
20230629,131100,7975764000,129000,129000,129400,129000,123
|
|
20230629,131000,7959884000,129200,129100,129200,129000,159
|
|
20230629,130900,7939362900,129000,129100,129200,129000,165
|
|
20230629,130800,7918064800,129100,129200,129400,129100,82
|
|
20230629,130700,7907469200,129200,129100,129500,129100,438
|
|
20230629,130600,7850832400,129200,129200,129200,129100,81
|
|
20230629,130500,7840372300,129200,129200,129200,129100,82
|
|
20230629,130400,7829780400,129200,129300,129300,129000,9
|
|
20230629,130300,7828618300,129100,129300,129500,129100,441
|
|
20230629,130200,7771578800,129200,128900,129300,128900,193
|
|
20230629,130100,7746652800,129000,128900,129000,128900,188
|
|
20230629,130000,7722403900,129000,129000,129000,128900,108
|
|
20230629,125900,7708476600,129000,128900,129000,128900,70
|
|
20230629,125800,7699449000,128900,129000,129000,128900,95
|
|
20230629,125700,7687199100,129000,128900,129000,128900,20
|
|
20230629,125600,7684620200,128900,128900,129000,128900,25
|
|
20230629,125500,7681397000,128900,129000,129000,128900,51
|
|
20230629,125400,7674821200,128900,129000,129000,128900,51
|
|
20230629,125300,7668243600,128900,128900,129000,128900,44
|
|
20230629,125200,7662571100,128900,129000,129000,128900,63
|
|
20230629,125100,7654445600,129000,129000,129000,128900,18
|
|
20230629,125000,7652124500,128900,129000,129000,128900,54
|
|
20230629,124900,7645162700,129000,129000,129000,128900,119
|
|
20230629,124800,7629814200,129000,128900,129000,128900,278
|
|
20230629,124700,7593966700,128900,129000,129000,128900,94
|
|
20230629,124600,7581849600,129000,128900,129000,128900,13
|
|
20230629,124500,7580173600,128900,129000,129000,128900,56
|
|
20230629,124400,7572954100,128900,129000,129000,128900,50
|
|
20230629,124300,7566506100,128900,128900,129000,128900,29
|
|
20230629,124200,7562767800,129000,129000,129100,128900,119
|
|
20230629,124100,7547419800,129000,129100,129100,129000,23
|
|
20230629,124000,7544452100,129000,129000,129100,129000,168
|
|
20230629,123900,7522778900,129000,129100,129100,129000,129
|
|
20230629,123800,7506130700,129100,129000,129100,129000,47
|
|
20230629,123700,7500064500,129000,129100,129100,129000,57
|
|
20230629,123600,7492710300,129100,129100,129100,129000,19
|
|
20230629,123500,7490258800,129100,129100,129100,129000,236
|
|
20230629,123400,7459812700,129000,129100,129100,129000,69
|
|
20230629,123300,7450909800,129100,129200,129200,129000,179
|
|
20230629,123200,7427817200,129200,129000,129200,129000,79
|
|
20230629,123100,7417622700,129000,129100,129100,129000,46
|
|
20230629,123000,7411685300,129100,129000,129100,129000,40
|
|
20230629,122900,7406524200,129100,129100,129100,129000,57
|
|
20230629,122800,7399170700,129000,128900,129000,128900,62
|
|
20230629,122700,7391174400,128900,129000,129100,128900,143
|
|
20230629,122600,7372727300,129100,129300,129300,129000,69
|
|
20230629,122500,7363812200,129400,129100,129400,129100,498
|
|
20230629,122400,7299401100,129100,129200,129300,129100,254
|
|
20230629,122300,7266575900,129200,129300,129300,129200,64
|
|
20230629,122200,7258304300,129200,129200,129300,129100,92
|
|
20230629,122100,7246416500,129100,129100,129200,129100,65
|
|
20230629,122000,7238022900,129200,129100,129200,129100,65
|
|
20230629,121900,7229627400,129100,129100,129200,129100,42
|
|
20230629,121800,7224204900,129200,129100,129300,129100,81
|
|
20230629,121700,7213738000,129200,129200,129200,129100,110
|
|
20230629,121600,7199526700,129100,129100,129100,129000,66
|
|
20230629,121500,7191010900,129000,129100,129200,129000,59
|
|
20230629,121400,7183390300,129300,129100,129300,129100,100
|
|
20230629,121300,7170471000,129100,129000,129200,129000,59
|
|
20230629,121200,7162854000,129000,129000,129100,128900,172
|
|
20230629,121100,7140661000,128900,129000,129000,128900,60
|
|
20230629,121000,7132925800,128900,129000,129000,128900,33
|
|
20230629,120900,7128670300,128900,128900,129000,128900,116
|
|
20230629,120800,7113715500,128900,128900,129000,128900,54
|
|
20230629,120700,7106754100,129000,129000,129100,128900,181
|
|
20230629,120600,7083404600,129000,129100,129100,129000,62
|
|
20230629,120500,7075406000,129100,129100,129100,129000,48
|
|
20230629,120400,7069213400,129000,129000,129100,128900,12
|
|
20230629,120300,7067665400,129100,129100,129200,129000,613
|
|
20230629,120200,6988571300,129100,129200,129200,129100,134
|
|
20230629,120100,6971258700,129300,129200,129300,129200,21
|
|
20230629,120000,6968545000,129200,129300,129400,129200,137
|
|
20230629,115900,6950834300,129300,129500,129500,129300,20
|
|
20230629,115800,6948247400,129500,129400,129500,129300,343
|
|
20230629,115700,6903852300,129500,129400,129500,129400,67
|
|
20230629,115600,6895181600,129500,129400,129500,129400,261
|
|
20230629,115500,6861400400,129400,129400,129400,129300,85
|
|
20230629,115400,6850405400,129300,129400,129400,129300,164
|
|
20230629,115300,6829198300,129400,129600,129600,129300,244
|
|
20230629,115200,6797628700,129600,129600,129600,129500,81
|
|
20230629,115100,6787138600,129500,129500,129600,129500,15
|
|
20230629,115000,6785195500,129500,129500,129600,129500,89
|
|
20230629,114900,6773667200,129500,129700,129700,129500,213
|
|
20230629,114800,6746060800,129700,129700,129700,129600,205
|
|
20230629,114700,6719490300,129700,129500,129700,129500,135
|
|
20230629,114600,6701997200,129500,129500,129600,129400,56
|
|
20230629,114500,6694744100,129500,129500,129500,129400,56
|
|
20230629,114400,6687497200,129500,129400,129500,129400,89
|
|
20230629,114300,6675975100,129500,129400,129500,129300,42
|
|
20230629,114200,6670540500,129300,129300,129400,129300,38
|
|
20230629,114100,6665626900,129300,129400,129400,129300,41
|
|
20230629,114000,6660323300,129400,129400,129400,129300,301
|
|
20230629,113900,6621374400,129400,129300,129400,129300,307
|
|
20230629,113800,6581653300,129400,129300,129400,129300,29
|
|
20230629,113700,6577901700,129400,129400,129400,129300,40
|
|
20230629,113600,6572728700,129400,129300,129400,129300,62
|
|
20230629,113500,6564709500,129300,129400,129400,129300,30
|
|
20230629,113400,6560828400,129400,129300,129400,129300,158
|
|
20230629,113300,6540387500,129400,129400,129400,129300,60
|
|
20230629,113200,6532624700,129300,129400,129400,129300,17
|
|
20230629,113100,6530425500,129400,129400,129400,129300,97
|
|
20230629,113000,6517877800,129400,129200,129400,129200,184
|
|
20230629,112900,6494087400,129300,129300,129300,129200,104
|
|
20230629,112800,6480641500,129300,129200,129300,129200,41
|
|
20230629,112700,6475343600,129300,129300,129300,129200,62
|
|
20230629,112600,6467329500,129300,129300,129400,129300,198
|
|
20230629,112500,6441727500,129300,129300,129400,129300,53
|
|
20230629,112400,6434870700,129400,129400,129400,129300,15
|
|
20230629,112300,6432930100,129400,129200,129400,129200,143
|
|
20230629,112200,6414440700,129200,129300,129300,129200,30
|
|
20230629,112100,6410563700,129300,129200,129300,129200,52
|
|
20230629,112000,6403843300,129200,129300,129300,129200,49
|
|
20230629,111900,6397510400,129300,129200,129300,129200,10
|
|
20230629,111800,6396218000,129300,129200,129300,129100,225
|
|
20230629,111700,6367146800,129200,129000,129200,129000,263
|
|
20230629,111600,6333190800,129000,129100,129100,129000,134
|
|
20230629,111500,6315902900,129100,129000,129100,129000,180
|
|
20230629,111400,6292678300,129000,129000,129100,129000,23
|
|
20230629,111300,6289710600,129000,129100,129200,129000,189
|
|
20230629,111200,6265311100,129100,129200,129300,129100,101
|
|
20230629,111100,6252263500,129300,129200,129300,129100,50
|
|
20230629,111000,6245803500,129200,129100,129200,129000,394
|
|
20230629,110900,6194941700,129200,129300,129300,129200,414
|
|
20230629,110800,6141448700,129300,129200,129400,129200,43
|
|
20230629,110700,6135889600,129200,129400,129500,129200,364
|
|
20230629,110600,6088814500,129400,129500,129600,129400,43
|
|
20230629,110500,6083248400,129500,129600,129600,129500,63
|
|
20230629,110400,6075088500,129500,129500,129600,129400,109
|
|
20230629,110300,6060966000,129600,129400,129600,129400,35
|
|
20230629,110200,6056431500,129500,129300,129800,129300,107
|
|
20230629,110100,6042583000,129900,129400,129900,129300,118
|
|
20230629,110000,6027288400,129400,129400,129600,129300,398
|
|
20230629,105900,5975790600,129300,129500,129700,129300,190
|
|
20230629,105800,5951185800,129700,129600,129700,129500,234
|
|
20230629,105700,5920871700,129600,129600,129700,129500,142
|
|
20230629,105600,5902471000,129800,129600,129800,129600,206
|
|
20230629,105500,5875761000,129600,129500,129600,129500,558
|
|
20230629,105400,5803450300,129600,129600,129600,129500,45
|
|
20230629,105300,5797621100,129600,129500,129600,129500,101
|
|
20230629,105200,5784534000,129600,129500,129600,129500,85
|
|
20230629,105100,5773525300,129600,129500,129600,129500,41
|
|
20230629,105000,5768214400,129600,129500,129600,129500,193
|
|
20230629,104900,5743220600,129500,129600,129600,129500,104
|
|
20230629,104800,5729751800,129500,129500,129600,129400,108
|
|
20230629,104700,5715765000,129500,129600,129700,129500,363
|
|
20230629,104600,5668748900,129600,129600,129600,129500,427
|
|
20230629,104500,5613412500,129600,129600,129700,129600,140
|
|
20230629,104400,5595268400,129600,129600,129700,129600,101
|
|
20230629,104300,5582174100,129600,129800,129800,129600,411
|
|
20230629,104200,5528872200,129700,129900,130000,129700,204
|
|
20230629,104100,5502391300,130000,130000,130000,129900,99
|
|
20230629,104000,5489526200,130000,130000,130000,129900,171
|
|
20230629,103900,5467299100,130000,130000,130000,129800,479
|
|
20230629,103800,5405061000,130000,130200,130200,130000,108
|
|
20230629,103700,5391010200,130200,130100,130200,130100,142
|
|
20230629,103600,5372535600,130100,130200,130200,130100,109
|
|
20230629,103500,5358353000,130200,130400,130400,130200,387
|
|
20230629,103400,5307958500,130400,130300,130400,130300,86
|
|
20230629,103300,5296750100,130300,130300,130400,130300,167
|
|
20230629,103200,5274989900,130300,130300,130300,130200,144
|
|
20230629,103100,5256227700,130300,130200,130300,130200,45
|
|
20230629,103000,5250364400,130200,130300,130300,130200,18
|
|
20230629,102900,5248019500,130300,130400,130400,130300,168
|
|
20230629,102800,5226128700,130300,130700,130700,130300,514
|
|
20230629,102700,5159049400,130800,130800,130900,130800,340
|
|
20230629,102600,5114576900,130900,130900,130900,130800,102
|
|
20230629,102500,5101227100,130900,131000,131000,130800,501
|
|
20230629,102400,5035664000,131000,131000,131100,130900,454
|
|
20230629,102300,4976188100,131000,131000,131000,131000,213
|
|
20230629,102200,4948285100,131000,130900,131000,130800,1534
|
|
20230629,102100,4747385600,130900,130900,130900,130900,104
|
|
20230629,102000,4733772000,130800,130800,130900,130800,237
|
|
20230629,101900,4702770400,130800,130800,130800,130700,164
|
|
20230629,101800,4681319700,130800,130800,130800,130700,97
|
|
20230629,101700,4668632300,130800,130700,130800,130600,234
|
|
20230629,101600,4638058300,130700,130700,130700,130600,76
|
|
20230629,101500,4628125300,130700,130700,130700,130600,120
|
|
20230629,101400,4612444800,130700,130700,130800,130600,123
|
|
20230629,101300,4596368100,130800,130600,130800,130600,57
|
|
20230629,101200,4588916200,130600,130600,130700,130500,130
|
|
20230629,101100,4571933200,130700,130600,130700,130600,75
|
|
20230629,101000,4562133900,130600,130600,130600,130500,126
|
|
20230629,100900,4545679300,130600,130500,130600,130500,145
|
|
20230629,100800,4526753800,130600,130900,130900,130500,271
|
|
20230629,100700,4491346000,130900,130800,130900,130800,85
|
|
20230629,100600,4480227300,130900,130800,130900,130800,95
|
|
20230629,100500,4467795100,130900,131000,131000,130800,307
|
|
20230629,100400,4427622900,131000,131100,131100,131000,921
|
|
20230629,100300,4306923600,131100,131200,131200,131100,89
|
|
20230629,100200,4295251100,131200,131200,131200,131200,42
|
|
20230629,100100,4289740700,131200,131200,131300,131200,294
|
|
20230629,100000,4251165400,131300,131200,131300,131100,248
|
|
20230629,095900,4218623600,131200,131300,131300,131100,139
|
|
20230629,095800,4200385800,131200,131300,131300,131200,465
|
|
20230629,095700,4139368100,131300,131300,131300,131200,298
|
|
20230629,095600,4100256800,131300,131000,131300,131000,3360
|
|
20230629,095500,3659936700,131000,131000,131000,130900,139
|
|
20230629,095400,3641729900,131000,130900,131000,130800,1995
|
|
20230629,095300,3380561800,130900,130900,130900,130900,80
|
|
20230629,095200,3370089800,130900,130900,131000,130800,1476
|
|
20230629,095100,3176866500,130900,130900,130900,130800,131
|
|
20230629,095000,3159720900,130900,130900,130900,130800,268
|
|
20230629,094900,3124644900,130900,130900,130900,130800,162
|
|
20230629,094800,3103441700,130900,130800,130900,130700,465
|
|
20230629,094700,3042616800,130800,130800,130800,130800,148
|
|
20230629,094600,3023258400,130800,130700,130800,130700,160
|
|
20230629,094500,3002330800,130800,130700,130800,130700,147
|
|
20230629,094400,2983107400,130800,130600,130800,130600,751
|
|
20230629,094300,2884967800,130600,130600,130600,130600,104
|
|
20230629,094200,2871385400,130600,130500,130700,130500,361
|
|
20230629,094100,2824238300,130500,130400,130600,130300,1313
|
|
20230629,094000,2652941400,130400,130300,130400,130300,238
|
|
20230629,093900,2621911900,130400,130400,130400,130300,325
|
|
20230629,093800,2579544800,130400,130400,130500,130300,358
|
|
20230629,093700,2532854700,130500,130400,130500,130400,246
|
|
20230629,093600,2500759900,130400,130500,130500,130400,129
|
|
20230629,093500,2483927000,130400,130400,130500,130400,869
|
|
20230629,093400,2370591600,130400,130300,130400,130300,257
|
|
20230629,093300,2337093000,130300,129900,130400,129900,4642
|
|
20230629,093200,1733402200,129900,129600,129900,129600,290
|
|
20230629,093100,1695795700,129600,129600,129600,129500,98
|
|
20230629,093000,1683095400,129600,129600,129600,129500,140
|
|
20230629,092900,1664962900,129500,129500,129600,129500,97
|
|
20230629,092800,1652400100,129500,129700,129700,129500,233
|
|
20230629,092700,1622190600,129700,129600,129700,129600,86
|
|
20230629,092600,1611040200,129600,129400,129600,129400,235
|
|
20230629,092500,1580629400,129400,129400,129400,129300,163
|
|
20230629,092400,1559545400,129400,129500,129700,129300,651
|
|
20230629,092300,1475205000,129500,129800,129900,129500,390
|
|
20230629,092200,1424616100,129900,129800,129900,129700,155
|
|
20230629,092100,1404501500,129900,129900,130000,129800,371
|
|
20230629,092000,1356306000,129900,129800,129900,129700,388
|
|
20230629,091900,1305941400,129900,129700,129900,129700,80
|
|
20230629,091800,1295555500,130000,130200,130200,129800,476
|
|
20230629,091700,1233647200,130300,130200,130300,130200,117
|
|
20230629,091600,1218411000,130300,130300,130300,130200,29
|
|
20230629,091500,1214632800,130300,130300,130400,130300,197
|
|
20230629,091400,1188963300,130400,130300,130400,130200,470
|
|
20230629,091300,1127742400,130300,130500,130500,130200,384
|
|
20230629,091200,1077682400,130500,130300,130500,130300,1137
|
|
20230629,091100,929430200,130400,130100,130400,130000,573
|
|
20230629,091000,854825700,130100,130000,130400,130000,733
|
|
20230629,090900,759441000,130000,129500,130000,129500,931
|
|
20230629,090800,638647400,129500,129400,129500,129300,849
|
|
20230629,090700,528786400,129300,129000,129400,128900,492
|
|
20230629,090600,465265100,129100,129600,129600,129000,271
|
|
20230629,090500,430226100,129500,129400,129600,129000,465
|
|
20230629,090400,370069300,129500,129600,129700,129500,609
|
|
20230629,090300,291144100,129600,128900,129600,128900,522
|
|
20230629,090200,223639000,128400,128200,129100,128200,716
|
|
20230629,090100,131683800,128300,128200,128300,127900,371
|
|
20230629,090000,84177900,127500,128500,128500,127500,657
|