698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,203500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,203400,21488317400,131600,131600,131600,131600,0
|
|
20230703,203300,21488317400,131600,131600,131600,131600,0
|
|
20230703,203200,21488317400,131600,131600,131600,131600,0
|
|
20230703,203100,21488317400,131600,131600,131600,131600,0
|
|
20230703,203000,21488317400,131600,131600,131600,131600,0
|
|
20230703,202900,21488317400,131600,131600,131600,131600,0
|
|
20230703,202800,21488317400,131600,131600,131600,131600,0
|
|
20230703,202700,21488317400,131600,131600,131600,131600,0
|
|
20230703,202600,21488317400,131600,131600,131600,131600,0
|
|
20230703,202500,21488317400,131600,131600,131600,131600,0
|
|
20230703,202400,21488317400,131600,131600,131600,131600,0
|
|
20230703,202300,21488317400,131600,131600,131600,131600,0
|
|
20230703,202200,21488317400,131600,131600,131600,131600,0
|
|
20230703,202100,21488317400,131600,131600,131600,131600,0
|
|
20230703,202000,21488317400,131600,131600,131600,131600,0
|
|
20230703,201900,21488317400,131600,131600,131600,131600,0
|
|
20230703,201800,21488317400,131600,131600,131600,131600,0
|
|
20230703,201700,21488317400,131600,131600,131600,131600,0
|
|
20230703,201600,21488317400,131600,131600,131600,131600,0
|
|
20230703,201500,21488317400,131600,131600,131600,131600,0
|
|
20230703,201400,21488317400,131600,131600,131600,131600,0
|
|
20230703,201300,21488317400,131600,131600,131600,131600,0
|
|
20230703,201200,21488317400,131600,131600,131600,131600,0
|
|
20230703,201100,21488317400,131600,131600,131600,131600,0
|
|
20230703,201000,21488317400,131600,131600,131600,131600,0
|
|
20230703,200900,21488317400,131600,131600,131600,131600,0
|
|
20230703,200800,21488317400,131600,131600,131600,131600,0
|
|
20230703,200700,21488317400,131600,131600,131600,131600,0
|
|
20230703,200600,21488317400,131600,131600,131600,131600,0
|
|
20230703,200500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,200400,21488317400,131600,131600,131600,131600,0
|
|
20230703,200300,21488317400,131600,131600,131600,131600,0
|
|
20230703,200200,21488317400,131600,131600,131600,131600,0
|
|
20230703,200100,21488317400,131600,131600,131600,131600,0
|
|
20230703,200000,21488317400,131600,131600,131600,131600,0
|
|
20230703,195900,21488317400,131600,131600,131600,131600,0
|
|
20230703,195800,21488317400,131600,131600,131600,131600,0
|
|
20230703,195700,21488317400,131600,131600,131600,131600,0
|
|
20230703,195600,21488317400,131600,131600,131600,131600,0
|
|
20230703,195500,21488317400,131600,131600,131600,131600,0
|
|
20230703,195400,21488317400,131600,131600,131600,131600,0
|
|
20230703,195300,21488317400,131600,131600,131600,131600,0
|
|
20230703,195200,21488317400,131600,131600,131600,131600,0
|
|
20230703,195100,21488317400,131600,131600,131600,131600,0
|
|
20230703,195000,21488317400,131600,131600,131600,131600,0
|
|
20230703,194900,21488317400,131600,131600,131600,131600,0
|
|
20230703,194800,21488317400,131600,131600,131600,131600,0
|
|
20230703,194700,21488317400,131600,131600,131600,131600,0
|
|
20230703,194600,21488317400,131600,131600,131600,131600,0
|
|
20230703,194500,21488317400,131600,131600,131600,131600,0
|
|
20230703,194400,21488317400,131600,131600,131600,131600,0
|
|
20230703,194300,21488317400,131600,131600,131600,131600,0
|
|
20230703,194200,21488317400,131600,131600,131600,131600,0
|
|
20230703,194100,21488317400,131600,131600,131600,131600,0
|
|
20230703,194000,21488317400,131600,131600,131600,131600,0
|
|
20230703,193900,21488317400,131600,131600,131600,131600,0
|
|
20230703,193800,21488317400,131600,131600,131600,131600,0
|
|
20230703,193700,21488317400,131600,131600,131600,131600,0
|
|
20230703,193600,21488317400,131600,131600,131600,131600,0
|
|
20230703,193500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,193400,21488317400,131600,131600,131600,131600,0
|
|
20230703,193300,21488317400,131600,131600,131600,131600,0
|
|
20230703,193200,21488317400,131600,131600,131600,131600,0
|
|
20230703,193100,21488317400,131600,131600,131600,131600,0
|
|
20230703,193000,21488317400,131600,131600,131600,131600,0
|
|
20230703,192900,21488317400,131600,131600,131600,131600,0
|
|
20230703,192800,21488317400,131600,131600,131600,131600,0
|
|
20230703,192700,21488317400,131600,131600,131600,131600,0
|
|
20230703,192600,21488317400,131600,131600,131600,131600,0
|
|
20230703,192500,21488317400,131600,131600,131600,131600,0
|
|
20230703,192400,21488317400,131600,131600,131600,131600,0
|
|
20230703,192300,21488317400,131600,131600,131600,131600,0
|
|
20230703,192200,21488317400,131600,131600,131600,131600,0
|
|
20230703,192100,21488317400,131600,131600,131600,131600,0
|
|
20230703,192000,21488317400,131600,131600,131600,131600,0
|
|
20230703,191900,21488317400,131600,131600,131600,131600,0
|
|
20230703,191800,21488317400,131600,131600,131600,131600,0
|
|
20230703,191700,21488317400,131600,131600,131600,131600,0
|
|
20230703,191600,21488317400,131600,131600,131600,131600,0
|
|
20230703,191500,21488317400,131600,131600,131600,131600,0
|
|
20230703,191400,21488317400,131600,131600,131600,131600,0
|
|
20230703,191300,21488317400,131600,131600,131600,131600,0
|
|
20230703,191200,21488317400,131600,131600,131600,131600,0
|
|
20230703,191100,21488317400,131600,131600,131600,131600,0
|
|
20230703,191000,21488317400,131600,131600,131600,131600,0
|
|
20230703,190900,21488317400,131600,131600,131600,131600,0
|
|
20230703,190800,21488317400,131600,131600,131600,131600,0
|
|
20230703,190700,21488317400,131600,131600,131600,131600,0
|
|
20230703,190600,21488317400,131600,131600,131600,131600,0
|
|
20230703,190500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,190400,21488317400,131600,131600,131600,131600,0
|
|
20230703,190300,21488317400,131600,131600,131600,131600,0
|
|
20230703,190200,21488317400,131600,131600,131600,131600,0
|
|
20230703,190100,21488317400,131600,131600,131600,131600,0
|
|
20230703,190000,21488317400,131600,131600,131600,131600,0
|
|
20230703,185900,21488317400,131600,131600,131600,131600,0
|
|
20230703,185800,21488317400,131600,131600,131600,131600,0
|
|
20230703,185700,21488317400,131600,131600,131600,131600,0
|
|
20230703,185600,21488317400,131600,131600,131600,131600,0
|
|
20230703,185500,21488317400,131600,131600,131600,131600,0
|
|
20230703,185400,21488317400,131600,131600,131600,131600,0
|
|
20230703,185300,21488317400,131600,131600,131600,131600,0
|
|
20230703,185200,21488317400,131600,131600,131600,131600,0
|
|
20230703,185100,21488317400,131600,131600,131600,131600,0
|
|
20230703,185000,21488317400,131600,131600,131600,131600,0
|
|
20230703,184900,21488317400,131600,131600,131600,131600,0
|
|
20230703,184800,21488317400,131600,131600,131600,131600,0
|
|
20230703,184700,21488317400,131600,131600,131600,131600,0
|
|
20230703,184600,21488317400,131600,131600,131600,131600,0
|
|
20230703,184500,21488317400,131600,131600,131600,131600,0
|
|
20230703,184400,21488317400,131600,131600,131600,131600,0
|
|
20230703,184300,21488317400,131600,131600,131600,131600,0
|
|
20230703,184200,21488317400,131600,131600,131600,131600,0
|
|
20230703,184100,21488317400,131600,131600,131600,131600,0
|
|
20230703,184000,21488317400,131600,131600,131600,131600,0
|
|
20230703,183900,21488317400,131600,131600,131600,131600,0
|
|
20230703,183800,21488317400,131600,131600,131600,131600,0
|
|
20230703,183700,21488317400,131600,131600,131600,131600,0
|
|
20230703,183600,21488317400,131600,131600,131600,131600,0
|
|
20230703,183500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,183400,21488317400,131600,131600,131600,131600,0
|
|
20230703,183300,21488317400,131600,131600,131600,131600,0
|
|
20230703,183200,21488317400,131600,131600,131600,131600,0
|
|
20230703,183100,21488317400,131600,131600,131600,131600,0
|
|
20230703,183000,21488317400,131600,131600,131600,131600,0
|
|
20230703,182900,21488317400,131600,131600,131600,131600,0
|
|
20230703,182800,21488317400,131600,131600,131600,131600,0
|
|
20230703,182700,21488317400,131600,131600,131600,131600,0
|
|
20230703,182600,21488317400,131600,131600,131600,131600,0
|
|
20230703,182500,21488317400,131600,131600,131600,131600,0
|
|
20230703,182400,21488317400,131600,131600,131600,131600,0
|
|
20230703,182300,21488317400,131600,131600,131600,131600,0
|
|
20230703,182200,21488317400,131600,131600,131600,131600,0
|
|
20230703,182100,21488317400,131600,131600,131600,131600,0
|
|
20230703,182000,21488317400,131600,131600,131600,131600,0
|
|
20230703,181900,21488317400,131600,131600,131600,131600,0
|
|
20230703,181800,21488317400,131600,131600,131600,131600,0
|
|
20230703,181700,21488317400,131600,131600,131600,131600,0
|
|
20230703,181600,21488317400,131600,131600,131600,131600,0
|
|
20230703,181500,21488317400,131600,131600,131600,131600,0
|
|
20230703,181400,21488317400,131600,131600,131600,131600,0
|
|
20230703,181300,21488317400,131600,131600,131600,131600,0
|
|
20230703,181200,21488317400,131600,131600,131600,131600,0
|
|
20230703,181100,21488317400,131600,131600,131600,131600,0
|
|
20230703,181000,21488317400,131600,131600,131600,131600,0
|
|
20230703,180900,21488317400,131600,131600,131600,131600,0
|
|
20230703,180800,21488317400,131600,131600,131600,131600,0
|
|
20230703,180700,21488317400,131600,131600,131600,131600,0
|
|
20230703,180600,21488317400,131600,131600,131600,131600,0
|
|
20230703,180500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,180400,21488317400,131600,131600,131600,131600,0
|
|
20230703,180300,21488317400,131600,131600,131600,131600,0
|
|
20230703,180200,21488317400,131600,131600,131600,131600,0
|
|
20230703,180100,21488317400,131600,131600,131600,131600,0
|
|
20230703,180000,21488317400,131600,131600,131600,131600,0
|
|
20230703,175900,21488317400,131600,131600,131600,131600,0
|
|
20230703,175800,21488317400,131600,131600,131600,131600,0
|
|
20230703,175700,21488317400,131600,131600,131600,131600,0
|
|
20230703,175600,21488317400,131600,131600,131600,131600,0
|
|
20230703,175500,21488317400,131600,131600,131600,131600,0
|
|
20230703,175400,21488317400,131600,131600,131600,131600,0
|
|
20230703,175300,21488317400,131600,131600,131600,131600,0
|
|
20230703,175200,21488317400,131600,131600,131600,131600,0
|
|
20230703,175100,21488317400,131600,131600,131600,131600,0
|
|
20230703,175000,21488317400,131600,131600,131600,131600,0
|
|
20230703,174900,21488317400,131600,131600,131600,131600,0
|
|
20230703,174800,21488317400,131600,131600,131600,131600,0
|
|
20230703,174700,21488317400,131600,131600,131600,131600,0
|
|
20230703,174600,21488317400,131600,131600,131600,131600,0
|
|
20230703,174500,21488317400,131600,131600,131600,131600,0
|
|
20230703,174400,21488317400,131600,131600,131600,131600,0
|
|
20230703,174300,21488317400,131600,131600,131600,131600,0
|
|
20230703,174200,21488317400,131600,131600,131600,131600,0
|
|
20230703,174100,21488317400,131600,131600,131600,131600,0
|
|
20230703,174000,21488317400,131600,131600,131600,131600,0
|
|
20230703,173900,21488317400,131600,131600,131600,131600,0
|
|
20230703,173800,21488317400,131600,131600,131600,131600,0
|
|
20230703,173700,21488317400,131600,131600,131600,131600,0
|
|
20230703,173600,21488317400,131600,131600,131600,131600,0
|
|
20230703,173500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,173400,21488317400,131600,131600,131600,131600,0
|
|
20230703,173300,21488317400,131600,131600,131600,131600,0
|
|
20230703,173200,21488317400,131600,131600,131600,131600,0
|
|
20230703,173100,21488317400,131600,131600,131600,131600,0
|
|
20230703,173000,21488317400,131600,131600,131600,131600,0
|
|
20230703,172900,21488317400,131600,131600,131600,131600,0
|
|
20230703,172800,21488317400,131600,131600,131600,131600,0
|
|
20230703,172700,21488317400,131600,131600,131600,131600,0
|
|
20230703,172600,21488317400,131600,131600,131600,131600,0
|
|
20230703,172500,21488317400,131600,131600,131600,131600,0
|
|
20230703,172400,21488317400,131600,131600,131600,131600,0
|
|
20230703,172300,21488317400,131600,131600,131600,131600,0
|
|
20230703,172200,21488317400,131600,131600,131600,131600,0
|
|
20230703,172100,21488317400,131600,131600,131600,131600,0
|
|
20230703,172000,21488317400,131600,131600,131600,131600,0
|
|
20230703,171900,21488317400,131600,131600,131600,131600,0
|
|
20230703,171800,21488317400,131600,131600,131600,131600,0
|
|
20230703,171700,21488317400,131600,131600,131600,131600,0
|
|
20230703,171600,21488317400,131600,131600,131600,131600,0
|
|
20230703,171500,21488317400,131600,131600,131600,131600,0
|
|
20230703,171400,21488317400,131600,131600,131600,131600,0
|
|
20230703,171300,21488317400,131600,131600,131600,131600,0
|
|
20230703,171200,21488317400,131600,131600,131600,131600,0
|
|
20230703,171100,21488317400,131600,131600,131600,131600,0
|
|
20230703,171000,21488317400,131600,131600,131600,131600,0
|
|
20230703,170900,21488317400,131600,131600,131600,131600,0
|
|
20230703,170800,21488317400,131600,131600,131600,131600,0
|
|
20230703,170700,21488317400,131600,131600,131600,131600,0
|
|
20230703,170600,21488317400,131600,131600,131600,131600,0
|
|
20230703,170500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,170400,21488317400,131600,131600,131600,131600,0
|
|
20230703,170300,21488317400,131600,131600,131600,131600,0
|
|
20230703,170200,21488317400,131600,131600,131600,131600,0
|
|
20230703,170100,21488317400,131600,131600,131600,131600,0
|
|
20230703,170000,21488317400,131600,131600,131600,131600,0
|
|
20230703,165900,21488317400,131600,131600,131600,131600,0
|
|
20230703,165800,21488317400,131600,131600,131600,131600,0
|
|
20230703,165700,21488317400,131600,131600,131600,131600,0
|
|
20230703,165600,21488317400,131600,131600,131600,131600,0
|
|
20230703,165500,21488317400,131600,131600,131600,131600,0
|
|
20230703,165400,21488317400,131600,131600,131600,131600,0
|
|
20230703,165300,21488317400,131600,131600,131600,131600,0
|
|
20230703,165200,21488317400,131600,131600,131600,131600,0
|
|
20230703,165100,21488317400,131600,131600,131600,131600,0
|
|
20230703,165000,21488317400,131600,131600,131600,131600,0
|
|
20230703,164900,21488317400,131600,131600,131600,131600,0
|
|
20230703,164800,21488317400,131600,131600,131600,131600,0
|
|
20230703,164700,21488317400,131600,131600,131600,131600,0
|
|
20230703,164600,21488317400,131600,131600,131600,131600,0
|
|
20230703,164500,21488317400,131600,131600,131600,131600,0
|
|
20230703,164400,21488317400,131600,131600,131600,131600,0
|
|
20230703,164300,21488317400,131600,131600,131600,131600,0
|
|
20230703,164200,21488317400,131600,131600,131600,131600,0
|
|
20230703,164100,21488317400,131600,131600,131600,131600,0
|
|
20230703,164000,21488317400,131600,131600,131600,131600,0
|
|
20230703,163900,21488317400,131600,131600,131600,131600,0
|
|
20230703,163800,21488317400,131600,131600,131600,131600,0
|
|
20230703,163700,21488317400,131600,131600,131600,131600,0
|
|
20230703,163600,21488317400,131600,131600,131600,131600,0
|
|
20230703,163500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,163400,21488317400,131600,131600,131600,131600,0
|
|
20230703,163300,21488317400,131600,131600,131600,131600,0
|
|
20230703,163200,21488317400,131600,131600,131600,131600,0
|
|
20230703,163100,21488317400,131600,131600,131600,131600,0
|
|
20230703,163000,21488317400,131600,131600,131600,131600,0
|
|
20230703,162900,21488317400,131600,131600,131600,131600,0
|
|
20230703,162800,21488317400,131600,131600,131600,131600,0
|
|
20230703,162700,21488317400,131600,131600,131600,131600,0
|
|
20230703,162600,21488317400,131600,131600,131600,131600,0
|
|
20230703,162500,21488317400,131600,131600,131600,131600,0
|
|
20230703,162400,21488317400,131600,131600,131600,131600,0
|
|
20230703,162300,21488317400,131600,131600,131600,131600,0
|
|
20230703,162200,21488317400,131600,131600,131600,131600,0
|
|
20230703,162100,21488317400,131600,131600,131600,131600,0
|
|
20230703,162000,21488317400,131600,131600,131600,131600,0
|
|
20230703,161900,21488317400,131600,131600,131600,131600,0
|
|
20230703,161800,21488317400,131600,131600,131600,131600,0
|
|
20230703,161700,21488317400,131600,131600,131600,131600,0
|
|
20230703,161600,21488317400,131600,131600,131600,131600,0
|
|
20230703,161500,21488317400,131600,131600,131600,131600,0
|
|
20230703,161400,21488317400,131600,131600,131600,131600,0
|
|
20230703,161300,21488317400,131600,131600,131600,131600,0
|
|
20230703,161200,21488317400,131600,131600,131600,131600,0
|
|
20230703,161100,21488317400,131600,131600,131600,131600,0
|
|
20230703,161000,21488317400,131600,131600,131600,131600,0
|
|
20230703,160900,21488317400,131600,131600,131600,131600,0
|
|
20230703,160800,21488317400,131600,131600,131600,131600,0
|
|
20230703,160700,21488317400,131600,131600,131600,131600,0
|
|
20230703,160600,21488317400,131600,131600,131600,131600,0
|
|
20230703,160500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,160400,21488317400,131600,131600,131600,131600,0
|
|
20230703,160300,21488317400,131600,131600,131600,131600,0
|
|
20230703,160200,21488317400,131600,131600,131600,131600,0
|
|
20230703,160100,21488317400,131600,131600,131600,131600,0
|
|
20230703,160000,21488317400,131600,131600,131600,131600,0
|
|
20230703,155900,21488317400,131600,131600,131600,131600,0
|
|
20230703,155800,21488317400,131600,131600,131600,131600,0
|
|
20230703,155700,21488317400,131600,131600,131600,131600,0
|
|
20230703,155600,21488317400,131600,131600,131600,131600,0
|
|
20230703,155500,21488317400,131600,131600,131600,131600,0
|
|
20230703,155400,21488317400,131600,131600,131600,131600,0
|
|
20230703,155300,21488317400,131600,131600,131600,131600,0
|
|
20230703,155200,21488317400,131600,131600,131600,131600,0
|
|
20230703,155100,21488317400,131600,131600,131600,131600,0
|
|
20230703,155000,21488317400,131600,131600,131600,131600,0
|
|
20230703,154900,21488317400,131600,131600,131600,131600,0
|
|
20230703,154800,21488317400,131600,131600,131600,131600,0
|
|
20230703,154700,21488317400,131600,131600,131600,131600,0
|
|
20230703,154600,21488317400,131600,131600,131600,131600,0
|
|
20230703,154500,21488317400,131600,131600,131600,131600,0
|
|
20230703,154400,21488317400,131600,131600,131600,131600,0
|
|
20230703,154300,21488317400,131600,131600,131600,131600,0
|
|
20230703,154200,21488317400,131600,131600,131600,131600,0
|
|
20230703,154100,21488317400,131600,131600,131600,131600,0
|
|
20230703,154000,21488317400,131600,131600,131600,131600,0
|
|
20230703,153900,21488317400,131600,131600,131600,131600,0
|
|
20230703,153800,21488317400,131600,131600,131600,131600,0
|
|
20230703,153700,21488317400,131600,131600,131600,131600,0
|
|
20230703,153600,21488317400,131600,131600,131600,131600,0
|
|
20230703,153500,21488317400,131600,131600,131600,131600,4889
|
|
20230703,153400,21488317400,131600,131600,131600,131600,0
|
|
20230703,153300,21488317400,131600,131600,131600,131600,0
|
|
20230703,153200,21488317400,131600,131600,131600,131600,0
|
|
20230703,153100,21488317400,131600,131600,131600,131600,0
|
|
20230703,153000,21488317400,131600,131600,131600,131600,4889
|
|
20230703,152900,20844925000,131400,131400,131400,131400,0
|
|
20230703,152800,20844925000,131400,131400,131400,131400,0
|
|
20230703,152700,20844925000,131400,131400,131400,131400,0
|
|
20230703,152600,20844925000,131400,131400,131400,131400,0
|
|
20230703,152500,20844925000,131400,131400,131400,131400,0
|
|
20230703,152400,20844925000,131400,131400,131400,131400,0
|
|
20230703,152300,20844925000,131400,131400,131400,131400,0
|
|
20230703,152200,20844925000,131400,131400,131400,131400,0
|
|
20230703,152100,20844925000,131400,131400,131400,131400,0
|
|
20230703,152000,20844925000,131400,131400,131400,131400,0
|
|
20230703,151900,20844925000,131400,131700,131800,131400,491
|
|
20230703,151800,20780278000,131700,131200,131800,131200,493
|
|
20230703,151700,20715367400,131200,131800,131900,131000,881
|
|
20230703,151600,20599445100,131800,131800,132000,131700,843
|
|
20230703,151500,20488295300,131800,132000,132100,131800,1495
|
|
20230703,151400,20291038000,132000,132100,132100,131900,1376
|
|
20230703,151300,20109422400,132100,132000,132100,131900,1752
|
|
20230703,151200,19878167200,131900,131800,132000,131700,1533
|
|
20230703,151100,19675935000,131800,131800,132000,131700,1365
|
|
20230703,151000,19495851100,131900,131900,132000,131800,1841
|
|
20230703,150900,19252969700,131900,131600,131900,131500,1754
|
|
20230703,150800,19021950800,131600,131500,131600,131400,1059
|
|
20230703,150700,18882687100,131600,131400,131600,131300,996
|
|
20230703,150600,18751755300,131400,131100,131400,131100,645
|
|
20230703,150500,18667117300,131200,131200,131200,131000,418
|
|
20230703,150400,18612298300,131100,131000,131200,131000,573
|
|
20230703,150300,18537174700,131100,131000,131100,131000,334
|
|
20230703,150200,18493412700,131100,131100,131100,131000,234
|
|
20230703,150100,18462750300,131000,131000,131100,131000,262
|
|
20230703,150000,18428420000,131000,131000,131100,131000,542
|
|
20230703,145900,18357399800,131000,131000,131200,131000,746
|
|
20230703,145800,18259623800,131000,131200,131200,131000,530
|
|
20230703,145700,18190161900,131100,131200,131300,131000,392
|
|
20230703,145600,18138781900,131100,131100,131200,131000,522
|
|
20230703,145500,18070367300,131000,131000,131400,131000,491
|
|
20230703,145400,18005978200,131000,131300,131400,131000,388
|
|
20230703,145300,17955071600,131300,131200,131400,131000,1329
|
|
20230703,145200,17780844200,131200,131200,131400,131000,380
|
|
20230703,145100,17730982400,131300,131100,131300,131000,530
|
|
20230703,145000,17661460900,131100,130900,131200,130900,749
|
|
20230703,144900,17563341100,131000,131000,131200,130900,764
|
|
20230703,144800,17463237300,131000,131100,131100,130900,355
|
|
20230703,144700,17416722100,131100,131000,131200,130900,543
|
|
20230703,144600,17345578900,130900,131000,131200,130900,600
|
|
20230703,144500,17266966900,131000,130900,131000,130900,391
|
|
20230703,144400,17215772800,130900,130900,131200,130900,507
|
|
20230703,144300,17149377200,131000,130900,131000,130900,402
|
|
20230703,144200,17096736000,131100,130800,131100,130800,333
|
|
20230703,144100,17053146700,130800,130900,131000,130800,498
|
|
20230703,144000,16987961000,130900,131000,131200,130900,395
|
|
20230703,143900,16936212900,131000,131200,131200,130900,285
|
|
20230703,143800,16898874500,131200,131100,131300,131100,500
|
|
20230703,143700,16833286800,131200,131200,131400,131100,568
|
|
20230703,143600,16758746000,131400,131200,131400,131200,338
|
|
20230703,143500,16714386900,131200,131200,131300,131200,486
|
|
20230703,143400,16650607100,131200,131500,131500,131200,444
|
|
20230703,143300,16592300700,131400,131200,131500,131200,405
|
|
20230703,143200,16539112800,131300,131300,131500,131300,652
|
|
20230703,143100,16453433500,131400,131400,131400,131300,475
|
|
20230703,143000,16391038800,131400,131300,131500,131300,393
|
|
20230703,142900,16339418500,131400,131500,131600,131300,627
|
|
20230703,142800,16257004300,131500,131500,131600,131300,368
|
|
20230703,142700,16208617400,131600,131400,131600,131400,515
|
|
20230703,142600,16140888800,131400,131500,131600,131400,564
|
|
20230703,142500,16066734000,131500,131500,131600,131400,369
|
|
20230703,142400,16018198200,131600,131300,131600,131300,888
|
|
20230703,142300,15901454300,131300,131300,131500,131300,745
|
|
20230703,142200,15803575300,131300,131300,131400,131300,414
|
|
20230703,142100,15749209600,131300,131200,131400,131200,363
|
|
20230703,142000,15701562600,131300,131200,131300,131200,570
|
|
20230703,141900,15626761100,131300,131200,131300,131200,522
|
|
20230703,141800,15558242200,131300,131000,131300,131000,458
|
|
20230703,141700,15498193700,131000,131100,131300,131000,877
|
|
20230703,141600,15383166600,131100,131100,131200,131100,379
|
|
20230703,141500,15333465200,131100,131100,131200,131000,754
|
|
20230703,141400,15234606900,131000,131100,131100,131000,519
|
|
20230703,141300,15166597300,131100,131100,131100,131000,386
|
|
20230703,141200,15116010800,131000,131100,131200,131000,840
|
|
20230703,141100,15005889000,131100,131200,131300,131100,468
|
|
20230703,141000,14944494700,131200,131300,131300,131200,566
|
|
20230703,140900,14870220900,131300,131200,131300,131200,368
|
|
20230703,140800,14821921700,131200,131100,131300,131100,688
|
|
20230703,140700,14731635200,131200,131100,131200,131100,290
|
|
20230703,140600,14693609800,131200,131200,131300,131100,417
|
|
20230703,140500,14638913700,131200,131200,131300,131100,411
|
|
20230703,140400,14585008600,131200,131200,131300,131100,309
|
|
20230703,140300,14544461700,131300,131200,131300,131100,806
|
|
20230703,140200,14438694300,131200,131100,131300,131000,1326
|
|
20230703,140100,14264746100,131100,131000,131100,131000,381
|
|
20230703,140000,14214812800,131000,131000,131200,131000,354
|
|
20230703,135900,14168415800,131100,131100,131200,131000,427
|
|
20230703,135800,14112432400,131200,131100,131200,131100,348
|
|
20230703,135700,14066795800,131100,131100,131200,131000,345
|
|
20230703,135600,14021582100,131000,131200,131300,131000,325
|
|
20230703,135500,13978973000,131200,131200,131300,131200,344
|
|
20230703,135400,13933822100,131200,131200,131300,131100,340
|
|
20230703,135300,13889221000,131200,131100,131200,131000,179
|
|
20230703,135200,13865753900,131200,131100,131300,131000,471
|
|
20230703,135100,13804004400,131000,131000,131100,131000,259
|
|
20230703,135000,13770062300,131100,131100,131100,130900,270
|
|
20230703,134900,13734696300,131100,131100,131200,131100,291
|
|
20230703,134800,13696531700,131100,131100,131200,131100,397
|
|
20230703,134700,13644468600,131200,131100,131200,130900,361
|
|
20230703,134600,13597153700,131100,130800,131100,130800,557
|
|
20230703,134500,13524216600,130900,130900,131000,130800,225
|
|
20230703,134400,13494763100,130800,130800,130900,130800,81
|
|
20230703,134300,13484167300,130900,130900,130900,130800,418
|
|
20230703,134200,13429479300,130800,130900,131000,130800,258
|
|
20230703,134100,13395712400,130900,130800,130900,130800,163
|
|
20230703,134000,13374388000,130800,130900,131000,130800,316
|
|
20230703,133900,13333010700,130900,130800,131000,130800,245
|
|
20230703,133800,13300941700,130800,130800,130900,130700,182
|
|
20230703,133700,13277144800,130800,130700,130900,130700,383
|
|
20230703,133600,13227058600,130700,130700,130900,130700,129
|
|
20230703,133500,13210196400,130600,130600,130700,130600,287
|
|
20230703,133400,13172711500,130600,130900,130900,130600,440
|
|
20230703,133300,13115184900,130900,131100,131100,130800,242
|
|
20230703,133200,13083511100,131100,130800,131100,130800,213
|
|
20230703,133100,13055621900,130800,130900,131000,130800,335
|
|
20230703,133000,13011773400,130900,130900,131100,130800,252
|
|
20230703,132900,12978786200,131000,130800,131000,130800,298
|
|
20230703,132800,12939765200,130900,130900,131100,130800,474
|
|
20230703,132700,12877708000,130900,130900,131100,130900,228
|
|
20230703,132600,12847850300,131100,130800,131100,130800,134
|
|
20230703,132500,12830309600,130900,130800,131000,130800,386
|
|
20230703,132400,12779780600,130900,130900,131000,130800,234
|
|
20230703,132300,12749159200,130900,130900,131000,130900,308
|
|
20230703,132200,12708821200,131000,131000,131100,130900,479
|
|
20230703,132100,12646078100,131100,131000,131100,130900,188
|
|
20230703,132000,12621456800,131000,130800,131000,130800,196
|
|
20230703,131900,12595803800,130800,130700,131000,130700,191
|
|
20230703,131800,12570814300,130800,131000,131000,130700,129
|
|
20230703,131700,12553940400,130900,130800,131100,130700,320
|
|
20230703,131600,12512018200,130900,130800,131100,130800,223
|
|
20230703,131500,12482826800,130900,130700,131000,130700,181
|
|
20230703,131400,12459145300,130800,130900,131000,130800,339
|
|
20230703,131300,12414781100,130800,130900,131000,130800,292
|
|
20230703,131200,12376549400,130900,130700,131000,130700,131
|
|
20230703,131100,12359405700,130800,130700,130900,130600,241
|
|
20230703,131000,12327896000,130700,130700,130800,130600,581
|
|
20230703,130900,12251966400,130600,130700,130700,130500,204
|
|
20230703,130800,12225318700,130600,130600,130800,130500,279
|
|
20230703,130700,12188876800,130700,130700,130800,130600,334
|
|
20230703,130600,12145241900,130600,130700,130800,130500,279
|
|
20230703,130500,12108789200,130700,130700,130800,130500,204
|
|
20230703,130400,12082140400,130600,130700,130800,130500,298
|
|
20230703,130300,12043210400,130800,130700,130800,130700,260
|
|
20230703,130200,12009216000,130800,130500,130800,130500,156
|
|
20230703,130100,11988840700,130700,130900,130900,130500,197
|
|
20230703,130000,11963090500,130800,130900,130900,130800,231
|
|
20230703,125900,11932860700,130900,130800,130900,130700,230
|
|
20230703,125800,11902777300,130700,130800,130900,130700,264
|
|
20230703,125700,11868251400,130900,130900,131000,130700,431
|
|
20230703,125600,11811848900,130900,130900,131000,130800,135
|
|
20230703,125500,11794175200,130800,130900,131000,130800,293
|
|
20230703,125400,11755840500,130900,130800,131000,130800,407
|
|
20230703,125300,11702551100,130900,130800,130900,130700,203
|
|
20230703,125200,11675994500,130700,130900,130900,130700,219
|
|
20230703,125100,11647361200,130900,130800,130900,130700,260
|
|
20230703,125000,11613360600,130700,130500,130800,130500,178
|
|
20230703,124900,11590095400,130600,130600,130700,130400,633
|
|
20230703,124800,11507457600,130700,130700,130700,130600,277
|
|
20230703,124700,11471266500,130700,130600,130700,130600,268
|
|
20230703,124600,11436250100,130700,130700,130800,130600,200
|
|
20230703,124500,11410121100,130800,130700,130800,130600,268
|
|
20230703,124400,11375081200,130800,130700,130800,130600,561
|
|
20230703,124300,11301778000,130700,130800,130900,130600,137
|
|
20230703,124200,11283861700,131000,130800,131000,130700,396
|
|
20230703,124100,11232052400,130900,130900,130900,130800,159
|
|
20230703,124000,11211250300,130800,130800,130800,130700,239
|
|
20230703,123900,11180005200,130800,130800,131100,130800,463
|
|
20230703,123800,11119367600,130800,130800,130900,130700,82
|
|
20230703,123700,11108643000,130700,130800,130900,130600,246
|
|
20230703,123600,11076460400,130800,131100,131100,130700,404
|
|
20230703,123500,11023580500,131100,131100,131100,131000,327
|
|
20230703,123400,10980738800,131000,131000,131000,130900,110
|
|
20230703,123300,10966333300,131000,131100,131200,130900,268
|
|
20230703,123200,10931212300,131100,131100,131200,131000,409
|
|
20230703,123100,10877606600,131100,131100,131200,131000,211
|
|
20230703,123000,10849953700,131100,130900,131100,130800,277
|
|
20230703,122900,10813669100,130900,131000,131000,130800,133
|
|
20230703,122800,10796254800,131000,130900,131000,130700,165
|
|
20230703,122700,10774662800,130900,130800,131000,130800,309
|
|
20230703,122600,10734203600,130800,131000,131100,130800,200
|
|
20230703,122500,10708026500,131000,130700,131000,130600,192
|
|
20230703,122400,10682916000,130800,130700,131000,130700,396
|
|
20230703,122300,10631103900,130800,130700,130900,130700,149
|
|
20230703,122200,10611619900,130700,130700,130800,130600,673
|
|
20230703,122100,10523654500,130800,130900,130900,130800,335
|
|
20230703,122000,10479829500,130800,130900,130900,130800,133
|
|
20230703,121900,10462427800,130900,131100,131100,130700,582
|
|
20230703,121800,10386272300,131000,131000,131300,130900,175
|
|
20230703,121700,10363331000,131000,131100,131100,130800,207
|
|
20230703,121600,10336230800,131000,130800,131200,130800,278
|
|
20230703,121500,10299834000,130800,131000,131200,130800,314
|
|
20230703,121400,10258686600,130900,130900,131000,130800,190
|
|
20230703,121300,10233811700,130900,130900,131100,130800,157
|
|
20230703,121200,10213254000,130800,131100,131300,130700,471
|
|
20230703,121100,10151568500,131100,131100,131200,130900,123
|
|
20230703,121000,10135445900,131200,131000,131200,130900,227
|
|
20230703,120900,10105684800,131000,131100,131100,130900,251
|
|
20230703,120800,10072810800,131200,130900,131300,130800,242
|
|
20230703,120700,10041067000,130900,131000,131200,130800,287
|
|
20230703,120600,10003449400,131100,131200,131300,131000,259
|
|
20230703,120500,9969497300,131200,131100,131300,131100,264
|
|
20230703,120400,9934851600,131200,131100,131300,131100,281
|
|
20230703,120300,9897978900,131200,131200,131200,131100,228
|
|
20230703,120200,9868085100,131100,131300,131400,131000,202
|
|
20230703,120100,9841581500,131400,131300,131400,131200,232
|
|
20230703,120000,9811115400,131300,131400,131400,131100,250
|
|
20230703,115900,9778296700,131400,131300,131400,131200,408
|
|
20230703,115800,9724728500,131300,131200,131300,131100,346
|
|
20230703,115700,9679319500,131200,131100,131200,130900,457
|
|
20230703,115600,9619435300,131100,131000,131100,130900,177
|
|
20230703,115500,9596237600,130900,131000,131000,130700,261
|
|
20230703,115400,9562056800,130900,131300,131300,130800,234
|
|
20230703,115300,9531429600,131300,131100,131300,130900,551
|
|
20230703,115200,9459196300,131000,131000,131100,130900,425
|
|
20230703,115100,9403497700,130900,131000,131000,130800,269
|
|
20230703,115000,9368292800,130900,131000,131100,130900,275
|
|
20230703,114900,9332265800,130900,131000,131100,130800,363
|
|
20230703,114800,9284728000,131000,131000,131100,130900,182
|
|
20230703,114700,9260888900,131000,131000,131000,130800,172
|
|
20230703,114600,9238370300,131000,131000,131100,130900,127
|
|
20230703,114500,9221731500,131000,131100,131100,130900,348
|
|
20230703,114400,9176149100,131100,131100,131100,130900,193
|
|
20230703,114300,9150863300,131100,131100,131100,130900,102
|
|
20230703,114200,9137501300,131200,131100,131300,130900,454
|
|
20230703,114100,9077993200,131000,131000,131300,130900,281
|
|
20230703,114000,9041147800,131100,131200,131300,131000,118
|
|
20230703,113900,9025677600,131200,131300,131400,131100,389
|
|
20230703,113800,8974640900,131300,131200,131300,131200,242
|
|
20230703,113700,8942883500,131100,131200,131300,131000,180
|
|
20230703,113600,8919275800,131300,131200,131300,131000,252
|
|
20230703,113500,8886238400,131200,131200,131300,131000,282
|
|
20230703,113400,8849248900,131200,131100,131200,131100,208
|
|
20230703,113300,8821966900,131200,131000,131200,130900,219
|
|
20230703,113200,8793272100,131000,131200,131200,131000,292
|
|
20230703,113100,8754982900,131200,131000,131200,131000,162
|
|
20230703,113000,8733746400,131100,131100,131100,130900,278
|
|
20230703,112900,8697321300,131100,131200,131200,131100,296
|
|
20230703,112800,8658497700,131200,131000,131200,131000,211
|
|
20230703,112700,8630836500,131000,130900,131100,130900,180
|
|
20230703,112600,8607256100,131000,131300,131300,131000,451
|
|
20230703,112500,8548108200,131200,131100,131300,131100,240
|
|
20230703,112400,8516616100,131200,131000,131200,130900,132
|
|
20230703,112300,8499311600,131000,131200,131300,131000,262
|
|
20230703,112200,8464934800,131200,131100,131200,131000,146
|
|
20230703,112100,8445791100,131200,130900,131200,130800,242
|
|
20230703,112000,8414067500,130900,131200,131200,130900,457
|
|
20230703,111900,8354146700,131200,131100,131200,131100,199
|
|
20230703,111800,8328047200,131000,130900,131100,130800,181
|
|
20230703,111700,8304332000,130900,131100,131100,130800,421
|
|
20230703,111600,8249188600,131100,131100,131100,131000,304
|
|
20230703,111500,8209341400,131100,131000,131100,130900,489
|
|
20230703,111400,8145258900,131000,131000,131000,130900,277
|
|
20230703,111300,8108987500,131000,130900,131000,130900,328
|
|
20230703,111200,8066032900,130900,130900,131000,130900,253
|
|
20230703,111100,8032896800,130900,130900,131000,130900,311
|
|
20230703,111000,7992174800,131000,130900,131000,130900,321
|
|
20230703,110900,7950133800,130900,130800,131000,130700,206
|
|
20230703,110800,7923183000,130800,131000,131000,130700,332
|
|
20230703,110700,7879749800,131000,130900,131000,130800,315
|
|
20230703,110600,7838517500,130800,130900,131000,130800,285
|
|
20230703,110500,7801216000,130900,131000,131000,130800,180
|
|
20230703,110400,7777658800,131000,131000,131000,130900,275
|
|
20230703,110300,7741641600,130900,131000,131000,130900,320
|
|
20230703,110200,7699733800,131000,130900,131000,130900,370
|
|
20230703,110100,7651285300,131000,130700,131000,130700,227
|
|
20230703,110000,7621579600,130700,130700,130900,130700,310
|
|
20230703,105900,7581022400,130800,130700,130900,130600,302
|
|
20230703,105800,7541537700,130700,130600,130900,130600,240
|
|
20230703,105700,7510147900,130700,130500,130700,130500,308
|
|
20230703,105600,7469905000,130700,130700,130800,130600,303
|
|
20230703,105500,7430309600,130700,130600,130700,130500,267
|
|
20230703,105400,7395419200,130600,130500,130700,130500,249
|
|
20230703,105300,7362893300,130600,130700,130800,130500,288
|
|
20230703,105200,7325270600,130700,130500,130800,130500,190
|
|
20230703,105100,7300445800,130500,130700,130700,130500,343
|
|
20230703,105000,7255629200,130700,130700,130800,130600,311
|
|
20230703,104900,7214977500,130800,130700,130800,130600,315
|
|
20230703,104800,7173782800,130600,130700,130800,130600,219
|
|
20230703,104700,7145150200,130800,130800,130800,130500,345
|
|
20230703,104600,7100085500,130700,130600,130800,130600,284
|
|
20230703,104500,7062949700,130600,130800,130900,130500,261
|
|
20230703,104400,7028831500,130800,130700,130800,130500,465
|
|
20230703,104300,6968061700,130700,130800,130800,130600,325
|
|
20230703,104200,6925564700,130900,130900,131000,130700,136
|
|
20230703,104100,6907763700,130900,130800,130900,130600,526
|
|
20230703,104000,6838962200,130700,130900,130900,130700,306
|
|
20230703,103900,6798937700,130900,130700,130900,130600,333
|
|
20230703,103800,6755391700,130700,130700,130700,130500,405
|
|
20230703,103700,6702496200,130700,130600,130700,130600,304
|
|
20230703,103600,6662772000,130500,130700,130800,130500,284
|
|
20230703,103500,6625662900,130700,130700,130700,130500,340
|
|
20230703,103400,6581259800,130700,130500,130800,130400,553
|
|
20230703,103300,6509001500,130400,130400,130500,130300,329
|
|
20230703,103200,6466080300,130400,130200,130500,130100,465
|
|
20230703,103100,6405499900,130300,130200,130300,130100,332
|
|
20230703,103000,6362255500,130200,130000,130200,129900,305
|
|
20230703,102900,6322589800,130000,130000,130000,129900,668
|
|
20230703,102800,6235783400,130000,129900,130000,129900,203
|
|
20230703,102700,6209400900,129900,129900,129900,129800,216
|
|
20230703,102600,6181353000,129900,129900,129900,129800,582
|
|
20230703,102500,6105777000,129900,129800,129900,129700,337
|
|
20230703,102400,6062035200,129800,129500,129800,129500,1136
|
|
20230703,102300,5914829500,129500,129600,129600,129500,729
|
|
20230703,102200,5820402200,129600,129600,129600,129500,222
|
|
20230703,102100,5791643300,129600,129600,129800,129400,570
|
|
20230703,102000,5717803800,129600,129700,129800,129600,403
|
|
20230703,101900,5665543200,129800,129600,129800,129600,150
|
|
20230703,101800,5646078600,129800,129700,129800,129600,339
|
|
20230703,101700,5602118000,129600,129600,129600,129500,619
|
|
20230703,101600,5521899100,129700,129700,129700,129600,316
|
|
20230703,101500,5480935200,129600,129700,129700,129500,275
|
|
20230703,101400,5445278300,129600,129600,129800,129600,316
|
|
20230703,101300,5404300400,129600,129600,129800,129600,249
|
|
20230703,101200,5372006100,129600,129500,129800,129400,877
|
|
20230703,101100,5258454600,129500,129500,129700,129500,568
|
|
20230703,101000,5184871600,129700,129500,129800,129500,430
|
|
20230703,100900,5129096600,129500,129600,129600,129400,1240
|
|
20230703,100800,4968503300,129600,129600,129800,129500,389
|
|
20230703,100700,4918069200,129600,129600,129800,129500,163
|
|
20230703,100600,4896935500,129500,129600,129800,129500,364
|
|
20230703,100500,4849749900,129600,129500,129800,129500,300
|
|
20230703,100400,4810851600,129500,129600,129700,129500,429
|
|
20230703,100300,4755273400,129600,129500,129700,129500,212
|
|
20230703,100200,4727803200,129600,129500,129700,129500,1126
|
|
20230703,100100,4581927500,129600,129500,129700,129500,314
|
|
20230703,100000,4541256100,129600,129500,129700,129500,555
|
|
20230703,095900,4469338700,129500,129800,129800,129500,412
|
|
20230703,095800,4415940700,129800,129600,129800,129400,1331
|
|
20230703,095700,4243559300,129600,129700,129800,129400,1304
|
|
20230703,095600,4074672200,129600,129900,130000,129600,218
|
|
20230703,095500,4046364600,129800,129700,129900,129600,124
|
|
20230703,095400,4030270900,129600,129500,129600,129500,113
|
|
20230703,095300,4015631500,129500,129400,129600,129400,482
|
|
20230703,095200,3953208800,129400,129400,129500,129300,130
|
|
20230703,095100,3936388100,129400,129400,129600,129400,261
|
|
20230703,095000,3902589900,129400,129400,129500,129400,216
|
|
20230703,094900,3874634900,129400,129500,129500,129400,195
|
|
20230703,094800,3849392800,129600,129700,129700,129500,204
|
|
20230703,094700,3822953400,129700,129800,129800,129600,191
|
|
20230703,094600,3798184400,129800,129900,129900,129600,456
|
|
20230703,094500,3739001500,129900,130000,130200,129900,378
|
|
20230703,094400,3689883800,130000,130200,130200,129800,375
|
|
20230703,094300,3641101500,130100,129800,130100,129800,176
|
|
20230703,094200,3618223900,129800,129600,129800,129600,589
|
|
20230703,094100,3541882200,129500,129400,129600,129400,189
|
|
20230703,094000,3517403400,129400,129400,129400,129300,179
|
|
20230703,093900,3494241800,129400,129500,129500,129300,73
|
|
20230703,093800,3484794600,129500,129600,129600,129400,254
|
|
20230703,093700,3451908300,129500,129200,129500,129200,174
|
|
20230703,093600,3429402400,129300,129500,129500,129200,424
|
|
20230703,093500,3374570800,129500,129500,129600,129500,67
|
|
20230703,093400,3365893700,129500,129500,129700,129400,192
|
|
20230703,093300,3341022100,129500,129500,129600,129400,307
|
|
20230703,093200,3301259200,129500,129500,129600,129300,87
|
|
20230703,093100,3289995300,129500,129000,129500,129000,248
|
|
20230703,093000,3257939200,129000,129100,129100,129000,51
|
|
20230703,092900,3251359300,129000,128900,129200,128600,1817
|
|
20230703,092800,3017247300,129000,128700,129000,128700,310
|
|
20230703,092700,2977311000,128800,128800,128800,128700,331
|
|
20230703,092600,2934691200,128800,128800,128900,128700,999
|
|
20230703,092500,2806034200,128900,129100,129100,128800,1296
|
|
20230703,092400,2638908400,129100,129200,129200,129000,476
|
|
20230703,092300,2577461600,129100,129000,129200,129000,165
|
|
20230703,092200,2556164300,129000,128900,129000,128900,913
|
|
20230703,092100,2438397100,129000,128800,129000,128800,923
|
|
20230703,092000,2319502100,128900,128800,129100,128800,693
|
|
20230703,091900,2230168300,128900,128700,129000,128700,283
|
|
20230703,091800,2193675100,128600,129100,129200,128600,1273
|
|
20230703,091700,2029667200,129100,129800,129900,129000,3962
|
|
20230703,091600,1517007700,129900,129900,129900,129700,498
|
|
20230703,091500,1452339400,130000,130000,130100,129900,174
|
|
20230703,091400,1429716000,130100,130000,130100,130000,55
|
|
20230703,091300,1422564900,130000,129800,130000,129700,988
|
|
20230703,091200,1294323600,129700,129700,129700,129600,350
|
|
20230703,091100,1248936600,129600,130000,130000,129600,2122
|
|
20230703,091000,973371000,130000,130200,130300,130000,865
|
|
20230703,090900,860777800,130200,130000,130200,129900,521
|
|
20230703,090800,792996500,130000,129700,130000,129700,483
|
|
20230703,090700,730282200,129800,130200,130200,129700,711
|
|
20230703,090600,637906700,130300,131000,131100,130000,2235
|
|
20230703,090500,346459200,131100,131400,131400,131000,983
|
|
20230703,090400,217481500,131400,131300,131400,131300,36
|
|
20230703,090300,212752100,131300,131100,131400,131100,107
|
|
20230703,090200,198706300,131400,131300,131400,131100,273
|
|
20230703,090100,162879300,131400,131700,131700,131400,507
|
|
20230703,090000,96157900,131700,131900,132100,131700,693
|