704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,204000,15323650100,136000,136000,136000,136000,0
|
|
20230707,203900,15323650100,136000,136000,136000,136000,0
|
|
20230707,203800,15323650100,136000,136000,136000,136000,0
|
|
20230707,203700,15323650100,136000,136000,136000,136000,0
|
|
20230707,203600,15323650100,136000,136000,136000,136000,0
|
|
20230707,203500,15323650100,136000,136000,136000,136000,0
|
|
20230707,203400,15323650100,136000,136000,136000,136000,0
|
|
20230707,203300,15323650100,136000,136000,136000,136000,0
|
|
20230707,203200,15323650100,136000,136000,136000,136000,0
|
|
20230707,203100,15323650100,136000,136000,136000,136000,0
|
|
20230707,203000,15323650100,136000,136000,136000,136000,0
|
|
20230707,202900,15323650100,136000,136000,136000,136000,0
|
|
20230707,202800,15323650100,136000,136000,136000,136000,0
|
|
20230707,202700,15323650100,136000,136000,136000,136000,0
|
|
20230707,202600,15323650100,136000,136000,136000,136000,0
|
|
20230707,202500,15323650100,136000,136000,136000,136000,0
|
|
20230707,202400,15323650100,136000,136000,136000,136000,0
|
|
20230707,202300,15323650100,136000,136000,136000,136000,0
|
|
20230707,202200,15323650100,136000,136000,136000,136000,0
|
|
20230707,202100,15323650100,136000,136000,136000,136000,0
|
|
20230707,202000,15323650100,136000,136000,136000,136000,0
|
|
20230707,201900,15323650100,136000,136000,136000,136000,0
|
|
20230707,201800,15323650100,136000,136000,136000,136000,0
|
|
20230707,201700,15323650100,136000,136000,136000,136000,0
|
|
20230707,201600,15323650100,136000,136000,136000,136000,0
|
|
20230707,201500,15323650100,136000,136000,136000,136000,0
|
|
20230707,201400,15323650100,136000,136000,136000,136000,0
|
|
20230707,201300,15323650100,136000,136000,136000,136000,0
|
|
20230707,201200,15323650100,136000,136000,136000,136000,0
|
|
20230707,201100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,201000,15323650100,136000,136000,136000,136000,0
|
|
20230707,200900,15323650100,136000,136000,136000,136000,0
|
|
20230707,200800,15323650100,136000,136000,136000,136000,0
|
|
20230707,200700,15323650100,136000,136000,136000,136000,0
|
|
20230707,200600,15323650100,136000,136000,136000,136000,0
|
|
20230707,200500,15323650100,136000,136000,136000,136000,0
|
|
20230707,200400,15323650100,136000,136000,136000,136000,0
|
|
20230707,200300,15323650100,136000,136000,136000,136000,0
|
|
20230707,200200,15323650100,136000,136000,136000,136000,0
|
|
20230707,200100,15323650100,136000,136000,136000,136000,0
|
|
20230707,200000,15323650100,136000,136000,136000,136000,0
|
|
20230707,195900,15323650100,136000,136000,136000,136000,0
|
|
20230707,195800,15323650100,136000,136000,136000,136000,0
|
|
20230707,195700,15323650100,136000,136000,136000,136000,0
|
|
20230707,195600,15323650100,136000,136000,136000,136000,0
|
|
20230707,195500,15323650100,136000,136000,136000,136000,0
|
|
20230707,195400,15323650100,136000,136000,136000,136000,0
|
|
20230707,195300,15323650100,136000,136000,136000,136000,0
|
|
20230707,195200,15323650100,136000,136000,136000,136000,0
|
|
20230707,195100,15323650100,136000,136000,136000,136000,0
|
|
20230707,195000,15323650100,136000,136000,136000,136000,0
|
|
20230707,194900,15323650100,136000,136000,136000,136000,0
|
|
20230707,194800,15323650100,136000,136000,136000,136000,0
|
|
20230707,194700,15323650100,136000,136000,136000,136000,0
|
|
20230707,194600,15323650100,136000,136000,136000,136000,0
|
|
20230707,194500,15323650100,136000,136000,136000,136000,0
|
|
20230707,194400,15323650100,136000,136000,136000,136000,0
|
|
20230707,194300,15323650100,136000,136000,136000,136000,0
|
|
20230707,194200,15323650100,136000,136000,136000,136000,0
|
|
20230707,194100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,194000,15323650100,136000,136000,136000,136000,0
|
|
20230707,193900,15323650100,136000,136000,136000,136000,0
|
|
20230707,193800,15323650100,136000,136000,136000,136000,0
|
|
20230707,193700,15323650100,136000,136000,136000,136000,0
|
|
20230707,193600,15323650100,136000,136000,136000,136000,0
|
|
20230707,193500,15323650100,136000,136000,136000,136000,0
|
|
20230707,193400,15323650100,136000,136000,136000,136000,0
|
|
20230707,193300,15323650100,136000,136000,136000,136000,0
|
|
20230707,193200,15323650100,136000,136000,136000,136000,0
|
|
20230707,193100,15323650100,136000,136000,136000,136000,0
|
|
20230707,193000,15323650100,136000,136000,136000,136000,0
|
|
20230707,192900,15323650100,136000,136000,136000,136000,0
|
|
20230707,192800,15323650100,136000,136000,136000,136000,0
|
|
20230707,192700,15323650100,136000,136000,136000,136000,0
|
|
20230707,192600,15323650100,136000,136000,136000,136000,0
|
|
20230707,192500,15323650100,136000,136000,136000,136000,0
|
|
20230707,192400,15323650100,136000,136000,136000,136000,0
|
|
20230707,192300,15323650100,136000,136000,136000,136000,0
|
|
20230707,192200,15323650100,136000,136000,136000,136000,0
|
|
20230707,192100,15323650100,136000,136000,136000,136000,0
|
|
20230707,192000,15323650100,136000,136000,136000,136000,0
|
|
20230707,191900,15323650100,136000,136000,136000,136000,0
|
|
20230707,191800,15323650100,136000,136000,136000,136000,0
|
|
20230707,191700,15323650100,136000,136000,136000,136000,0
|
|
20230707,191600,15323650100,136000,136000,136000,136000,0
|
|
20230707,191500,15323650100,136000,136000,136000,136000,0
|
|
20230707,191400,15323650100,136000,136000,136000,136000,0
|
|
20230707,191300,15323650100,136000,136000,136000,136000,0
|
|
20230707,191200,15323650100,136000,136000,136000,136000,0
|
|
20230707,191100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,191000,15323650100,136000,136000,136000,136000,0
|
|
20230707,190900,15323650100,136000,136000,136000,136000,0
|
|
20230707,190800,15323650100,136000,136000,136000,136000,0
|
|
20230707,190700,15323650100,136000,136000,136000,136000,0
|
|
20230707,190600,15323650100,136000,136000,136000,136000,0
|
|
20230707,190500,15323650100,136000,136000,136000,136000,0
|
|
20230707,190400,15323650100,136000,136000,136000,136000,0
|
|
20230707,190300,15323650100,136000,136000,136000,136000,0
|
|
20230707,190200,15323650100,136000,136000,136000,136000,0
|
|
20230707,190100,15323650100,136000,136000,136000,136000,0
|
|
20230707,190000,15323650100,136000,136000,136000,136000,0
|
|
20230707,185900,15323650100,136000,136000,136000,136000,0
|
|
20230707,185800,15323650100,136000,136000,136000,136000,0
|
|
20230707,185700,15323650100,136000,136000,136000,136000,0
|
|
20230707,185600,15323650100,136000,136000,136000,136000,0
|
|
20230707,185500,15323650100,136000,136000,136000,136000,0
|
|
20230707,185400,15323650100,136000,136000,136000,136000,0
|
|
20230707,185300,15323650100,136000,136000,136000,136000,0
|
|
20230707,185200,15323650100,136000,136000,136000,136000,0
|
|
20230707,185100,15323650100,136000,136000,136000,136000,0
|
|
20230707,185000,15323650100,136000,136000,136000,136000,0
|
|
20230707,184900,15323650100,136000,136000,136000,136000,0
|
|
20230707,184800,15323650100,136000,136000,136000,136000,0
|
|
20230707,184700,15323650100,136000,136000,136000,136000,0
|
|
20230707,184600,15323650100,136000,136000,136000,136000,0
|
|
20230707,184500,15323650100,136000,136000,136000,136000,0
|
|
20230707,184400,15323650100,136000,136000,136000,136000,0
|
|
20230707,184300,15323650100,136000,136000,136000,136000,0
|
|
20230707,184200,15323650100,136000,136000,136000,136000,0
|
|
20230707,184100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,184000,15323650100,136000,136000,136000,136000,0
|
|
20230707,183900,15323650100,136000,136000,136000,136000,0
|
|
20230707,183800,15323650100,136000,136000,136000,136000,0
|
|
20230707,183700,15323650100,136000,136000,136000,136000,0
|
|
20230707,183600,15323650100,136000,136000,136000,136000,0
|
|
20230707,183500,15323650100,136000,136000,136000,136000,0
|
|
20230707,183400,15323650100,136000,136000,136000,136000,0
|
|
20230707,183300,15323650100,136000,136000,136000,136000,0
|
|
20230707,183200,15323650100,136000,136000,136000,136000,0
|
|
20230707,183100,15323650100,136000,136000,136000,136000,0
|
|
20230707,183000,15323650100,136000,136000,136000,136000,0
|
|
20230707,182900,15323650100,136000,136000,136000,136000,0
|
|
20230707,182800,15323650100,136000,136000,136000,136000,0
|
|
20230707,182700,15323650100,136000,136000,136000,136000,0
|
|
20230707,182600,15323650100,136000,136000,136000,136000,0
|
|
20230707,182500,15323650100,136000,136000,136000,136000,0
|
|
20230707,182400,15323650100,136000,136000,136000,136000,0
|
|
20230707,182300,15323650100,136000,136000,136000,136000,0
|
|
20230707,182200,15323650100,136000,136000,136000,136000,0
|
|
20230707,182100,15323650100,136000,136000,136000,136000,0
|
|
20230707,182000,15323650100,136000,136000,136000,136000,0
|
|
20230707,181900,15323650100,136000,136000,136000,136000,0
|
|
20230707,181800,15323650100,136000,136000,136000,136000,0
|
|
20230707,181700,15323650100,136000,136000,136000,136000,0
|
|
20230707,181600,15323650100,136000,136000,136000,136000,0
|
|
20230707,181500,15323650100,136000,136000,136000,136000,0
|
|
20230707,181400,15323650100,136000,136000,136000,136000,0
|
|
20230707,181300,15323650100,136000,136000,136000,136000,0
|
|
20230707,181200,15323650100,136000,136000,136000,136000,0
|
|
20230707,181100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,181000,15323650100,136000,136000,136000,136000,0
|
|
20230707,180900,15323650100,136000,136000,136000,136000,0
|
|
20230707,180800,15323650100,136000,136000,136000,136000,0
|
|
20230707,180700,15323650100,136000,136000,136000,136000,0
|
|
20230707,180600,15323650100,136000,136000,136000,136000,0
|
|
20230707,180500,15323650100,136000,136000,136000,136000,0
|
|
20230707,180400,15323650100,136000,136000,136000,136000,0
|
|
20230707,180300,15323650100,136000,136000,136000,136000,0
|
|
20230707,180200,15323650100,136000,136000,136000,136000,0
|
|
20230707,180100,15323650100,136000,136000,136000,136000,0
|
|
20230707,180000,15323650100,136000,136000,136000,136000,0
|
|
20230707,175900,15323650100,136000,136000,136000,136000,0
|
|
20230707,175800,15323650100,136000,136000,136000,136000,0
|
|
20230707,175700,15323650100,136000,136000,136000,136000,0
|
|
20230707,175600,15323650100,136000,136000,136000,136000,0
|
|
20230707,175500,15323650100,136000,136000,136000,136000,0
|
|
20230707,175400,15323650100,136000,136000,136000,136000,0
|
|
20230707,175300,15323650100,136000,136000,136000,136000,0
|
|
20230707,175200,15323650100,136000,136000,136000,136000,0
|
|
20230707,175100,15323650100,136000,136000,136000,136000,0
|
|
20230707,175000,15323650100,136000,136000,136000,136000,0
|
|
20230707,174900,15323650100,136000,136000,136000,136000,0
|
|
20230707,174800,15323650100,136000,136000,136000,136000,0
|
|
20230707,174700,15323650100,136000,136000,136000,136000,0
|
|
20230707,174600,15323650100,136000,136000,136000,136000,0
|
|
20230707,174500,15323650100,136000,136000,136000,136000,0
|
|
20230707,174400,15323650100,136000,136000,136000,136000,0
|
|
20230707,174300,15323650100,136000,136000,136000,136000,0
|
|
20230707,174200,15323650100,136000,136000,136000,136000,0
|
|
20230707,174100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,174000,15323650100,136000,136000,136000,136000,0
|
|
20230707,173900,15323650100,136000,136000,136000,136000,0
|
|
20230707,173800,15323650100,136000,136000,136000,136000,0
|
|
20230707,173700,15323650100,136000,136000,136000,136000,0
|
|
20230707,173600,15323650100,136000,136000,136000,136000,0
|
|
20230707,173500,15323650100,136000,136000,136000,136000,0
|
|
20230707,173400,15323650100,136000,136000,136000,136000,0
|
|
20230707,173300,15323650100,136000,136000,136000,136000,0
|
|
20230707,173200,15323650100,136000,136000,136000,136000,0
|
|
20230707,173100,15323650100,136000,136000,136000,136000,0
|
|
20230707,173000,15323650100,136000,136000,136000,136000,0
|
|
20230707,172900,15323650100,136000,136000,136000,136000,0
|
|
20230707,172800,15323650100,136000,136000,136000,136000,0
|
|
20230707,172700,15323650100,136000,136000,136000,136000,0
|
|
20230707,172600,15323650100,136000,136000,136000,136000,0
|
|
20230707,172500,15323650100,136000,136000,136000,136000,0
|
|
20230707,172400,15323650100,136000,136000,136000,136000,0
|
|
20230707,172300,15323650100,136000,136000,136000,136000,0
|
|
20230707,172200,15323650100,136000,136000,136000,136000,0
|
|
20230707,172100,15323650100,136000,136000,136000,136000,0
|
|
20230707,172000,15323650100,136000,136000,136000,136000,0
|
|
20230707,171900,15323650100,136000,136000,136000,136000,0
|
|
20230707,171800,15323650100,136000,136000,136000,136000,0
|
|
20230707,171700,15323650100,136000,136000,136000,136000,0
|
|
20230707,171600,15323650100,136000,136000,136000,136000,0
|
|
20230707,171500,15323650100,136000,136000,136000,136000,0
|
|
20230707,171400,15323650100,136000,136000,136000,136000,0
|
|
20230707,171300,15323650100,136000,136000,136000,136000,0
|
|
20230707,171200,15323650100,136000,136000,136000,136000,0
|
|
20230707,171100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,171000,15323650100,136000,136000,136000,136000,0
|
|
20230707,170900,15323650100,136000,136000,136000,136000,0
|
|
20230707,170800,15323650100,136000,136000,136000,136000,0
|
|
20230707,170700,15323650100,136000,136000,136000,136000,0
|
|
20230707,170600,15323650100,136000,136000,136000,136000,0
|
|
20230707,170500,15323650100,136000,136000,136000,136000,0
|
|
20230707,170400,15323650100,136000,136000,136000,136000,0
|
|
20230707,170300,15323650100,136000,136000,136000,136000,0
|
|
20230707,170200,15323650100,136000,136000,136000,136000,0
|
|
20230707,170100,15323650100,136000,136000,136000,136000,0
|
|
20230707,170000,15323650100,136000,136000,136000,136000,0
|
|
20230707,165900,15323650100,136000,136000,136000,136000,0
|
|
20230707,165800,15323650100,136000,136000,136000,136000,0
|
|
20230707,165700,15323650100,136000,136000,136000,136000,0
|
|
20230707,165600,15323650100,136000,136000,136000,136000,0
|
|
20230707,165500,15323650100,136000,136000,136000,136000,0
|
|
20230707,165400,15323650100,136000,136000,136000,136000,0
|
|
20230707,165300,15323650100,136000,136000,136000,136000,0
|
|
20230707,165200,15323650100,136000,136000,136000,136000,0
|
|
20230707,165100,15323650100,136000,136000,136000,136000,0
|
|
20230707,165000,15323650100,136000,136000,136000,136000,0
|
|
20230707,164900,15323650100,136000,136000,136000,136000,0
|
|
20230707,164800,15323650100,136000,136000,136000,136000,0
|
|
20230707,164700,15323650100,136000,136000,136000,136000,0
|
|
20230707,164600,15323650100,136000,136000,136000,136000,0
|
|
20230707,164500,15323650100,136000,136000,136000,136000,0
|
|
20230707,164400,15323650100,136000,136000,136000,136000,0
|
|
20230707,164300,15323650100,136000,136000,136000,136000,0
|
|
20230707,164200,15323650100,136000,136000,136000,136000,0
|
|
20230707,164100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,164000,15323650100,136000,136000,136000,136000,0
|
|
20230707,163900,15323650100,136000,136000,136000,136000,0
|
|
20230707,163800,15323650100,136000,136000,136000,136000,0
|
|
20230707,163700,15323650100,136000,136000,136000,136000,0
|
|
20230707,163600,15323650100,136000,136000,136000,136000,0
|
|
20230707,163500,15323650100,136000,136000,136000,136000,0
|
|
20230707,163400,15323650100,136000,136000,136000,136000,0
|
|
20230707,163300,15323650100,136000,136000,136000,136000,0
|
|
20230707,163200,15323650100,136000,136000,136000,136000,0
|
|
20230707,163100,15323650100,136000,136000,136000,136000,0
|
|
20230707,163000,15323650100,136000,136000,136000,136000,0
|
|
20230707,162900,15323650100,136000,136000,136000,136000,0
|
|
20230707,162800,15323650100,136000,136000,136000,136000,0
|
|
20230707,162700,15323650100,136000,136000,136000,136000,0
|
|
20230707,162600,15323650100,136000,136000,136000,136000,0
|
|
20230707,162500,15323650100,136000,136000,136000,136000,0
|
|
20230707,162400,15323650100,136000,136000,136000,136000,0
|
|
20230707,162300,15323650100,136000,136000,136000,136000,0
|
|
20230707,162200,15323650100,136000,136000,136000,136000,0
|
|
20230707,162100,15323650100,136000,136000,136000,136000,0
|
|
20230707,162000,15323650100,136000,136000,136000,136000,0
|
|
20230707,161900,15323650100,136000,136000,136000,136000,0
|
|
20230707,161800,15323650100,136000,136000,136000,136000,0
|
|
20230707,161700,15323650100,136000,136000,136000,136000,0
|
|
20230707,161600,15323650100,136000,136000,136000,136000,0
|
|
20230707,161500,15323650100,136000,136000,136000,136000,0
|
|
20230707,161400,15323650100,136000,136000,136000,136000,0
|
|
20230707,161300,15323650100,136000,136000,136000,136000,0
|
|
20230707,161200,15323650100,136000,136000,136000,136000,0
|
|
20230707,161100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,161000,15323650100,136000,136000,136000,136000,0
|
|
20230707,160900,15323650100,136000,136000,136000,136000,0
|
|
20230707,160800,15323650100,136000,136000,136000,136000,0
|
|
20230707,160700,15323650100,136000,136000,136000,136000,0
|
|
20230707,160600,15323650100,136000,136000,136000,136000,0
|
|
20230707,160500,15323650100,136000,136000,136000,136000,0
|
|
20230707,160400,15323650100,136000,136000,136000,136000,0
|
|
20230707,160300,15323650100,136000,136000,136000,136000,0
|
|
20230707,160200,15323650100,136000,136000,136000,136000,0
|
|
20230707,160100,15323650100,136000,136000,136000,136000,0
|
|
20230707,160000,15323650100,136000,136000,136000,136000,0
|
|
20230707,155900,15323650100,136000,136000,136000,136000,0
|
|
20230707,155800,15323650100,136000,136000,136000,136000,0
|
|
20230707,155700,15323650100,136000,136000,136000,136000,0
|
|
20230707,155600,15323650100,136000,136000,136000,136000,0
|
|
20230707,155500,15323650100,136000,136000,136000,136000,0
|
|
20230707,155400,15323650100,136000,136000,136000,136000,0
|
|
20230707,155300,15323650100,136000,136000,136000,136000,0
|
|
20230707,155200,15323650100,136000,136000,136000,136000,0
|
|
20230707,155100,15323650100,136000,136000,136000,136000,0
|
|
20230707,155000,15323650100,136000,136000,136000,136000,0
|
|
20230707,154900,15323650100,136000,136000,136000,136000,0
|
|
20230707,154800,15323650100,136000,136000,136000,136000,0
|
|
20230707,154700,15323650100,136000,136000,136000,136000,0
|
|
20230707,154600,15323650100,136000,136000,136000,136000,0
|
|
20230707,154500,15323650100,136000,136000,136000,136000,0
|
|
20230707,154400,15323650100,136000,136000,136000,136000,0
|
|
20230707,154300,15323650100,136000,136000,136000,136000,0
|
|
20230707,154200,15323650100,136000,136000,136000,136000,0
|
|
20230707,154100,15323650100,136000,136000,136000,136000,5039
|
|
20230707,154000,15323650100,136000,136000,136000,136000,0
|
|
20230707,153900,15323650100,136000,136000,136000,136000,0
|
|
20230707,153800,15323650100,136000,136000,136000,136000,0
|
|
20230707,153700,15323650100,136000,136000,136000,136000,0
|
|
20230707,153600,15323650100,136000,136000,136000,136000,0
|
|
20230707,153500,15323650100,136000,136000,136000,136000,0
|
|
20230707,153400,15323650100,136000,136000,136000,136000,0
|
|
20230707,153300,15323650100,136000,136000,136000,136000,0
|
|
20230707,153200,15323650100,136000,136000,136000,136000,0
|
|
20230707,153100,15323650100,136000,136000,136000,136000,0
|
|
20230707,153000,15323650100,136000,136000,136000,136000,5039
|
|
20230707,152900,14638346100,135900,135900,135900,135900,0
|
|
20230707,152800,14638346100,135900,135900,135900,135900,0
|
|
20230707,152700,14638346100,135900,135900,135900,135900,0
|
|
20230707,152600,14638346100,135900,135900,135900,135900,0
|
|
20230707,152500,14638346100,135900,135900,135900,135900,0
|
|
20230707,152400,14638346100,135900,135900,135900,135900,0
|
|
20230707,152300,14638346100,135900,135900,135900,135900,0
|
|
20230707,152200,14638346100,135900,135900,135900,135900,0
|
|
20230707,152100,14638346100,135900,135900,135900,135900,0
|
|
20230707,152000,14638346100,135900,135900,135900,135900,0
|
|
20230707,151900,14638346100,135900,135900,135900,135800,171
|
|
20230707,151800,14615114200,135900,135900,135900,135800,96
|
|
20230707,151700,14602073800,135900,136000,136000,135800,766
|
|
20230707,151600,14498000700,136000,135900,136000,135800,449
|
|
20230707,151500,14436982300,135900,136000,136100,135800,257
|
|
20230707,151400,14402042100,136000,135900,136100,135800,505
|
|
20230707,151300,14333395300,135900,136100,136100,135900,355
|
|
20230707,151200,14285106400,136000,136000,136100,136000,459
|
|
20230707,151100,14222661700,136000,135900,136100,135900,275
|
|
20230707,151000,14185257400,136000,135900,136000,135900,460
|
|
20230707,150900,14122714100,135900,136200,136200,135900,834
|
|
20230707,150800,14009243000,136200,136100,136200,136100,250
|
|
20230707,150700,13975205200,136200,136100,136200,136000,756
|
|
20230707,150600,13872309700,136100,135900,136100,135900,364
|
|
20230707,150500,13822793300,136000,135700,136000,135700,678
|
|
20230707,150400,13730696600,135700,135800,135800,135700,321
|
|
20230707,150300,13687120400,135800,135600,135800,135600,263
|
|
20230707,150200,13651425700,135600,135800,135800,135500,244
|
|
20230707,150100,13618339100,135800,135600,135800,135500,509
|
|
20230707,150000,13549259700,135800,135700,135800,135600,393
|
|
20230707,145900,13495926800,135800,135600,135800,135600,162
|
|
20230707,145800,13473944700,135600,135600,135800,135600,366
|
|
20230707,145700,13424303100,135800,135700,135800,135600,285
|
|
20230707,145600,13385633500,135800,135800,135800,135700,351
|
|
20230707,145500,13337989500,135800,135800,135800,135700,361
|
|
20230707,145400,13288984300,135800,135700,135800,135700,265
|
|
20230707,145300,13253020800,135700,135800,135800,135700,258
|
|
20230707,145200,13218001800,135800,135700,135800,135600,185
|
|
20230707,145100,13192903200,135700,135600,135700,135500,609
|
|
20230707,145000,13110324900,135600,135600,135600,135500,171
|
|
20230707,144900,13087147000,135600,135800,135900,135600,435
|
|
20230707,144800,13028079500,135800,135900,136100,135800,180
|
|
20230707,144700,13003621900,136100,135800,136200,135600,337
|
|
20230707,144600,12957885200,135900,136200,136300,135800,1425
|
|
20230707,144500,12763880500,136200,136200,136300,136200,458
|
|
20230707,144400,12701466000,136200,136200,136300,136200,435
|
|
20230707,144300,12642208000,136200,136100,136200,136100,215
|
|
20230707,144200,12612928800,136200,136200,136200,136000,115
|
|
20230707,144100,12597272800,136200,136000,136200,136000,303
|
|
20230707,144000,12556039000,136100,136000,136100,135900,337
|
|
20230707,143900,12510207600,136000,135800,136000,135700,359
|
|
20230707,143800,12461445200,135800,135700,135800,135700,221
|
|
20230707,143700,12431436700,135800,136000,136000,135500,958
|
|
20230707,143600,12301373800,136000,136000,136000,135900,231
|
|
20230707,143500,12269972300,136000,135900,136000,135900,128
|
|
20230707,143400,12252568700,136000,136000,136000,135900,126
|
|
20230707,143300,12235436100,136000,136000,136000,135900,126
|
|
20230707,143200,12218304200,136000,136000,136000,135900,94
|
|
20230707,143100,12205522900,136000,136000,136000,135900,359
|
|
20230707,143000,12156719500,136000,136000,136000,135900,219
|
|
20230707,142900,12126944100,136000,136000,136000,135900,287
|
|
20230707,142800,12087923600,135900,136000,136000,135900,458
|
|
20230707,142700,12025643400,136000,135900,136000,135900,109
|
|
20230707,142600,12010821800,136000,136000,136000,135900,83
|
|
20230707,142500,11999534600,136000,136000,136000,135900,534
|
|
20230707,142400,11926956100,136000,136000,136000,135900,126
|
|
20230707,142300,11909823500,136000,135900,136000,135900,307
|
|
20230707,142200,11868094000,135900,135800,135900,135800,351
|
|
20230707,142100,11820398200,135900,135800,135900,135800,124
|
|
20230707,142000,11803550400,135900,135900,135900,135800,101
|
|
20230707,141900,11789827000,135900,135900,135900,135800,112
|
|
20230707,141800,11774607600,135900,135800,135900,135800,156
|
|
20230707,141700,11753414800,135800,135700,135800,135600,190
|
|
20230707,141600,11727631200,135700,135600,135700,135500,665
|
|
20230707,141500,11637461700,135600,135500,135600,135500,261
|
|
20230707,141400,11602071400,135600,135600,135600,135500,88
|
|
20230707,141300,11590139000,135600,135600,135600,135500,74
|
|
20230707,141200,11580105600,135600,135600,135600,135500,78
|
|
20230707,141100,11569529300,135600,135600,135600,135500,152
|
|
20230707,141000,11548924600,135600,135600,135600,135500,72
|
|
20230707,140900,11539161500,135600,135600,135600,135500,63
|
|
20230707,140800,11530619300,135600,135500,135600,135500,99
|
|
20230707,140700,11517196400,135600,135600,135600,135500,108
|
|
20230707,140600,11502555300,135600,135600,135600,135600,76
|
|
20230707,140500,11492249700,135600,135600,135600,135500,66
|
|
20230707,140400,11483303700,135600,135600,135600,135500,45
|
|
20230707,140300,11477202600,135500,135500,135600,135500,53
|
|
20230707,140200,11470018400,135600,135600,135600,135500,45
|
|
20230707,140100,11463916600,135600,135800,135800,135500,653
|
|
20230707,140000,11375333600,135800,135800,135800,135700,49
|
|
20230707,135900,11368680200,135800,135800,135800,135700,77
|
|
20230707,135800,11358224600,135700,135800,135800,135700,85
|
|
20230707,135700,11346682000,135800,135800,135800,135700,47
|
|
20230707,135600,11340300300,135800,135800,135800,135700,54
|
|
20230707,135500,11332967500,135800,135700,135800,135700,88
|
|
20230707,135400,11321018200,135700,135800,135800,135700,94
|
|
20230707,135300,11308256200,135800,135800,135800,135700,86
|
|
20230707,135200,11296580100,135700,135700,135800,135600,102
|
|
20230707,135100,11282735900,135600,135600,135700,135600,240
|
|
20230707,135000,11250183400,135600,135700,135700,135500,218
|
|
20230707,134900,11220621700,135700,135900,135900,135600,367
|
|
20230707,134800,11170814300,135900,135700,135900,135600,772
|
|
20230707,134700,11066034900,135700,135600,135700,135600,62
|
|
20230707,134600,11057623200,135700,135700,135700,135600,98
|
|
20230707,134500,11044327600,135700,135700,135700,135600,31
|
|
20230707,134400,11040121400,135700,135700,135700,135600,65
|
|
20230707,134300,11031301800,135700,135700,135700,135600,130
|
|
20230707,134200,11013662100,135700,135600,135700,135600,45
|
|
20230707,134100,11007556500,135700,135700,135700,135600,65
|
|
20230707,134000,10998738700,135600,135600,135700,135600,348
|
|
20230707,133900,10951547400,135500,135400,135600,135400,329
|
|
20230707,133800,10906956300,135500,135500,135500,135400,59
|
|
20230707,133700,10898962300,135500,135500,135500,135400,42
|
|
20230707,133600,10893272400,135500,135500,135500,135400,36
|
|
20230707,133500,10888394800,135500,135500,135500,135400,63
|
|
20230707,133400,10879859400,135500,135500,135500,135400,79
|
|
20230707,133300,10869156900,135500,135500,135500,135400,59
|
|
20230707,133200,10861163100,135500,135500,135500,135400,108
|
|
20230707,133100,10846529300,135400,135300,135500,135300,838
|
|
20230707,133000,10733065500,135400,135400,135400,135300,17
|
|
20230707,132900,10730764300,135400,135300,135400,135300,12
|
|
20230707,132800,10729140000,135300,135400,135400,135300,132
|
|
20230707,132700,10711277700,135400,135400,135400,135300,41
|
|
20230707,132600,10705729600,135400,135400,135400,135300,80
|
|
20230707,132500,10694899600,135300,135400,135400,135300,33
|
|
20230707,132400,10690432300,135400,135400,135400,135300,14
|
|
20230707,132300,10688536900,135400,135300,135400,135300,23
|
|
20230707,132200,10685424000,135400,135400,135400,135300,105
|
|
20230707,132100,10671207500,135400,135400,135400,135300,117
|
|
20230707,132000,10655365900,135300,135400,135400,135300,16
|
|
20230707,131900,10653200200,135400,135400,135400,135300,33
|
|
20230707,131800,10648733600,135400,135400,135400,135400,90
|
|
20230707,131700,10636547600,135400,135300,135400,135300,297
|
|
20230707,131600,10596335100,135300,135400,135400,135300,14
|
|
20230707,131500,10594440000,135400,135400,135500,135300,216
|
|
20230707,131400,10565193600,135500,135500,135500,135400,49
|
|
20230707,131300,10558556100,135500,135400,135500,135400,45
|
|
20230707,131200,10552462700,135500,135500,135500,135400,32
|
|
20230707,131100,10548128400,135500,135500,135500,135400,48
|
|
20230707,131000,10541625700,135500,135400,135500,135400,9
|
|
20230707,130900,10540406600,135400,135500,135500,135400,45
|
|
20230707,130800,10534313500,135400,135500,135500,135400,30
|
|
20230707,130700,10530248900,135500,135400,135500,135400,19
|
|
20230707,130600,10527675600,135500,135400,135500,135400,107
|
|
20230707,130500,10513186400,135400,135100,135500,135100,702
|
|
20230707,130400,10418243400,135000,135000,135100,135000,110
|
|
20230707,130300,10403387600,135100,135300,135300,135100,578
|
|
20230707,130200,10325273800,135300,135500,135500,135200,299
|
|
20230707,130100,10284793500,135400,135500,135500,135400,13
|
|
20230707,130000,10283032900,135400,135500,135500,135400,214
|
|
20230707,125900,10254037600,135500,135500,135600,135500,102
|
|
20230707,125800,10240216200,135500,135500,135600,135500,43
|
|
20230707,125700,10234387600,135600,135600,135700,135600,117
|
|
20230707,125600,10218522200,135600,135600,135700,135600,82
|
|
20230707,125500,10207399300,135600,135600,135700,135600,68
|
|
20230707,125400,10198177900,135600,135500,135700,135400,292
|
|
20230707,125300,10158615700,135400,135700,135700,135400,547
|
|
20230707,125200,10084495600,135600,135600,135700,135600,73
|
|
20230707,125100,10074596100,135600,135600,135700,135600,125
|
|
20230707,125000,10057645900,135600,135700,135700,135600,141
|
|
20230707,124900,10038517200,135600,135600,135700,135600,161
|
|
20230707,124800,10016676400,135600,135600,135700,135600,75
|
|
20230707,124700,10006506100,135700,135500,135700,135400,310
|
|
20230707,124600,9964501200,135400,135500,135500,135400,105
|
|
20230707,124500,9950275900,135400,135400,135600,135300,187
|
|
20230707,124400,9924947600,135400,135300,135400,135300,107
|
|
20230707,124300,9910468400,135300,135300,135400,135300,45
|
|
20230707,124200,9904378600,135300,135300,135400,135200,52
|
|
20230707,124100,9897343500,135400,135100,135400,135100,175
|
|
20230707,124000,9873670900,135100,135200,135200,135100,104
|
|
20230707,123900,9859614500,135200,135400,135400,135100,156
|
|
20230707,123800,9838521200,135300,135500,135500,135300,86
|
|
20230707,123700,9826884800,135500,135300,135700,135200,635
|
|
20230707,123600,9740879000,135300,135400,135400,135200,63
|
|
20230707,123500,9732357500,135400,135100,135400,135100,355
|
|
20230707,123400,9684354900,135100,135100,135300,135100,554
|
|
20230707,123300,9609478600,135100,135100,135100,135000,70
|
|
20230707,123200,9600025500,135000,135000,135100,134900,82
|
|
20230707,123100,9588955200,135000,135000,135100,134900,131
|
|
20230707,123000,9571268400,135000,134900,135100,134800,295
|
|
20230707,122900,9531456700,134800,134800,134900,134800,58
|
|
20230707,122800,9523638200,134800,134700,134900,134700,144
|
|
20230707,122700,9504227400,134700,134600,134700,134600,166
|
|
20230707,122600,9481870400,134600,134600,134700,134600,35
|
|
20230707,122500,9477159200,134600,134700,134700,134400,321
|
|
20230707,122400,9433959800,134700,134800,134800,134700,70
|
|
20230707,122300,9424527600,134900,134900,134900,134800,178
|
|
20230707,122200,9400532600,134800,134800,134900,134800,57
|
|
20230707,122100,9392848700,134800,134900,134900,134800,155
|
|
20230707,122000,9371944200,134800,134800,134900,134700,50
|
|
20230707,121900,9365204000,134700,134600,134800,134600,154
|
|
20230707,121800,9344454900,134600,134700,134800,134600,163
|
|
20230707,121700,9322499700,134800,134700,134800,134700,83
|
|
20230707,121600,9311318800,134700,134700,134800,134600,54
|
|
20230707,121500,9304046800,134700,134700,134700,134600,61
|
|
20230707,121400,9295830800,134600,134700,134800,134600,86
|
|
20230707,121300,9284249900,134600,134700,134800,134600,20
|
|
20230707,121200,9281557100,134500,134800,134800,134500,64
|
|
20230707,121100,9272941600,134800,134500,134900,134500,942
|
|
20230707,121000,9146063200,134500,134600,134600,134500,169
|
|
20230707,120900,9123331200,134500,134700,134700,134500,81
|
|
20230707,120800,9112429400,134600,134600,134700,134600,154
|
|
20230707,120700,9091700900,134600,134600,134700,134600,35
|
|
20230707,120600,9086989700,134600,134600,134700,134600,103
|
|
20230707,120500,9073122300,134600,134600,134700,134600,40
|
|
20230707,120400,9067737400,134600,134700,134700,134600,50
|
|
20230707,120300,9061005800,134700,134600,134700,134500,88
|
|
20230707,120200,9049162900,134600,134600,134600,134600,48
|
|
20230707,120100,9042702100,134600,134600,134700,134600,42
|
|
20230707,120000,9037048700,134600,134500,134600,134500,193
|
|
20230707,115900,9011076100,134500,134500,134600,134500,66
|
|
20230707,115800,9002198100,134500,134400,134600,134400,269
|
|
20230707,115700,8966019500,134500,134400,134500,134400,733
|
|
20230707,115600,8867503500,134300,134300,134400,134300,84
|
|
20230707,115500,8856222000,134300,134300,134400,134300,117
|
|
20230707,115400,8840501500,134400,134400,134400,134300,122
|
|
20230707,115300,8824113600,134300,134300,134400,134300,325
|
|
20230707,115200,8780444500,134300,134400,134500,134300,193
|
|
20230707,115100,8754515100,134400,134400,134500,134400,63
|
|
20230707,115000,8746046900,134500,134500,134600,134400,530
|
|
20230707,114900,8674764500,134500,134600,134600,134500,56
|
|
20230707,114800,8667230100,134500,134500,134600,134500,131
|
|
20230707,114700,8649609800,134500,134700,134700,134500,969
|
|
20230707,114600,8519160900,134800,134700,134800,134700,76
|
|
20230707,114500,8508923500,134700,134800,134800,134700,31
|
|
20230707,114400,8504747100,134800,134800,134900,134700,120
|
|
20230707,114300,8488571100,134900,134800,134900,134800,40
|
|
20230707,114200,8483178800,134900,134600,134900,134600,543
|
|
20230707,114100,8410040800,134600,134600,134600,134500,214
|
|
20230707,114000,8381247000,134600,134500,134800,134500,452
|
|
20230707,113900,8320368200,134600,134500,134700,134500,53
|
|
20230707,113800,8313234800,134500,134400,134500,134400,158
|
|
20230707,113700,8291988900,134400,134600,134600,134400,91
|
|
20230707,113600,8279750500,134500,134700,134700,134500,55
|
|
20230707,113500,8272350900,134600,134600,134700,134600,45
|
|
20230707,113400,8266293700,134700,134700,134800,134600,582
|
|
20230707,113300,8187918200,134700,134600,134700,134600,140
|
|
20230707,113200,8169064400,134700,134600,134700,134600,77
|
|
20230707,113100,8158697200,134600,134500,134700,134300,769
|
|
20230707,113000,8055269300,134600,134500,134600,134500,99
|
|
20230707,112900,8041950600,134500,134500,134600,134500,69
|
|
20230707,112800,8032667700,134600,134600,134600,134500,33
|
|
20230707,112700,8028226700,134600,134500,134600,134500,82
|
|
20230707,112600,8017195300,134600,134500,134600,134500,21
|
|
20230707,112500,8014370200,134500,134600,134600,134500,48
|
|
20230707,112400,8007912900,134600,134500,134600,134400,206
|
|
20230707,112300,7980202900,134500,134500,134600,134500,148
|
|
20230707,112200,7960293800,134500,134600,134600,134500,52
|
|
20230707,112100,7953298700,134600,134600,134600,134500,93
|
|
20230707,112000,7940785700,134600,134500,134600,134500,187
|
|
20230707,111900,7915630200,134600,134600,134600,134500,18
|
|
20230707,111800,7913208000,134600,134500,134600,134500,107
|
|
20230707,111700,7898812300,134600,134600,134600,134500,131
|
|
20230707,111600,7881181200,134600,134600,134600,134500,38
|
|
20230707,111500,7876068800,134600,134500,134600,134500,44
|
|
20230707,111400,7870149900,134500,134500,134600,134400,107
|
|
20230707,111300,7855762100,134600,134500,134600,134500,35
|
|
20230707,111200,7851054400,134600,134800,134800,134600,363
|
|
20230707,111100,7802127100,134800,134800,134900,134800,106
|
|
20230707,111000,7787837900,134800,134800,134900,134800,75
|
|
20230707,110900,7777727600,134800,134600,134800,134500,858
|
|
20230707,110800,7662215200,134500,134500,134600,134500,96
|
|
20230707,110700,7649302900,134600,134500,134600,134500,28
|
|
20230707,110600,7645535400,134500,134700,134700,134500,465
|
|
20230707,110500,7582961900,134600,134600,134700,134600,83
|
|
20230707,110400,7571789000,134700,134700,134700,134600,11
|
|
20230707,110300,7570307600,134600,134600,134700,134600,73
|
|
20230707,110200,7560481400,134600,134600,134700,134600,44
|
|
20230707,110100,7554558600,134700,134700,134800,134600,166
|
|
20230707,110000,7532195300,134700,134600,134700,134600,60
|
|
20230707,105900,7524114100,134600,134500,134700,134500,325
|
|
20230707,105800,7480364700,134500,134700,134700,134500,116
|
|
20230707,105700,7464751800,134600,134700,134700,134600,224
|
|
20230707,105600,7434592700,134600,134800,134900,134600,400
|
|
20230707,105500,7380660500,134900,134500,134900,134500,658
|
|
20230707,105400,7292118400,134500,134400,134600,134400,122
|
|
20230707,105300,7275711700,134400,134000,134500,134000,667
|
|
20230707,105200,7186205400,134000,134000,134100,134000,141
|
|
20230707,105100,7167309100,134000,134100,134100,134000,287
|
|
20230707,105000,7128824500,134100,134300,134300,134100,473
|
|
20230707,104900,7065348300,134300,134200,134400,134200,185
|
|
20230707,104800,7040502400,134200,134300,134400,134200,327
|
|
20230707,104700,6996578100,134300,134200,134300,134200,167
|
|
20230707,104600,6974152800,134300,134300,134300,134200,152
|
|
20230707,104500,6953749100,134300,134300,134300,134200,125
|
|
20230707,104400,6936961800,134200,134500,134500,134200,555
|
|
20230707,104300,6862423400,134400,134400,134500,134400,93
|
|
20230707,104200,6849923600,134400,134400,134500,134400,86
|
|
20230707,104100,6838359800,134500,134500,134500,134400,19
|
|
20230707,104000,6835805400,134500,134400,134600,134400,62
|
|
20230707,103900,6827469300,134500,134400,134500,134400,22
|
|
20230707,103800,6824512000,134400,134400,134400,134300,61
|
|
20230707,103700,6816314500,134400,134500,134500,134400,116
|
|
20230707,103600,6800717500,134400,134300,134400,134300,93
|
|
20230707,103500,6788221000,134200,134200,134400,134200,267
|
|
20230707,103400,6752363900,134200,134300,134300,134200,223
|
|
20230707,103300,6722419400,134200,134300,134300,134200,95
|
|
20230707,103200,6709663800,134300,134300,134400,134300,197
|
|
20230707,103100,6683206100,134300,134400,134400,134300,155
|
|
20230707,103000,6662376700,134500,134500,134500,134400,385
|
|
20230707,102900,6610596400,134500,134500,134600,134500,30
|
|
20230707,102800,6606560500,134500,134600,134600,134500,480
|
|
20230707,102700,6541959200,134600,134700,134700,134600,344
|
|
20230707,102600,6495640100,134700,135000,135000,134700,186
|
|
20230707,102500,6470560400,134900,135100,135100,134900,110
|
|
20230707,102400,6455712400,135100,135100,135200,135000,178
|
|
20230707,102300,6431663200,135200,135100,135200,135100,296
|
|
20230707,102200,6391672600,135200,135000,135200,134900,316
|
|
20230707,102100,6348995700,134900,134900,134900,134700,259
|
|
20230707,102000,6314072700,134900,135100,135100,134700,955
|
|
20230707,101900,6185245400,135100,135100,135200,134900,237
|
|
20230707,101800,6153238400,135100,134900,135200,134900,231
|
|
20230707,101700,6122035500,135000,134900,135100,134800,71
|
|
20230707,101600,6112452600,135100,134900,135100,134800,209
|
|
20230707,101500,6084242900,135000,134700,135000,134700,605
|
|
20230707,101400,6002709000,134700,134500,134800,134500,210
|
|
20230707,101300,5974424800,134500,134500,134600,134500,73
|
|
20230707,101200,5964603300,134600,134700,134700,134500,251
|
|
20230707,101100,5930819100,134700,134600,134700,134600,139
|
|
20230707,101000,5912102100,134600,134600,134700,134600,251
|
|
20230707,100900,5878306800,134700,134600,134700,134600,111
|
|
20230707,100800,5863364800,134600,134900,134900,134600,311
|
|
20230707,100700,5821482600,134900,134200,135000,134200,1546
|
|
20230707,100600,5613636600,134100,134200,134300,134000,156
|
|
20230707,100500,5592710700,134200,134300,134300,134200,66
|
|
20230707,100400,5583850800,134200,133900,134200,133900,141
|
|
20230707,100300,5564938700,133900,133800,134500,133800,1409
|
|
20230707,100200,5376318900,133700,133700,133700,133700,216
|
|
20230707,100100,5347439700,133700,133700,133800,133700,395
|
|
20230707,100000,5294626900,133800,133800,133900,133700,627
|
|
20230707,095900,5210745700,133800,133900,134000,133800,648
|
|
20230707,095800,5123977400,134000,134000,134100,133900,433
|
|
20230707,095700,5065961000,134000,134000,134100,134000,225
|
|
20230707,095600,5035809500,134000,134000,134100,134000,171
|
|
20230707,095500,5012883100,134000,134100,134100,134000,131
|
|
20230707,095400,4995324500,134000,134000,134100,134000,287
|
|
20230707,095300,4956860500,134100,134000,134100,134000,401
|
|
20230707,095200,4903109500,134100,134100,134100,134000,114
|
|
20230707,095100,4887828800,134100,134000,134100,134000,194
|
|
20230707,095000,4861816600,134000,134000,134100,134000,331
|
|
20230707,094900,4817461500,134000,133900,134000,133900,343
|
|
20230707,094800,4771506500,133900,133900,134000,133900,1193
|
|
20230707,094700,4611657100,134000,133900,134000,133900,411
|
|
20230707,094600,4556597300,133900,134000,134000,133900,228
|
|
20230707,094500,4526067000,133900,134000,134000,133900,121
|
|
20230707,094400,4509860400,134000,134000,134000,133800,854
|
|
20230707,094300,4395517400,134000,134000,134000,133900,80
|
|
20230707,094200,4384802500,133900,134100,134100,133900,1628
|
|
20230707,094100,4166668100,134100,133600,134500,133600,1784
|
|
20230707,094000,3927786800,133700,133700,133700,133600,620
|
|
20230707,093900,3844938800,133600,134100,134200,133600,1877
|
|
20230707,093800,3593717900,134100,134500,134600,134100,1299
|
|
20230707,093700,3419214700,134500,134500,134600,134500,385
|
|
20230707,093600,3367432100,134500,134300,134600,134300,847
|
|
20230707,093500,3253584300,134300,134400,134400,134300,398
|
|
20230707,093400,3200124800,134300,134600,134700,134300,531
|
|
20230707,093300,3128698300,134600,135100,135100,134600,1348
|
|
20230707,093200,2946948700,135100,135200,135200,135100,128
|
|
20230707,093100,2929655000,135200,135300,135400,135200,605
|
|
20230707,093000,2847815100,135300,135500,135500,135300,434
|
|
20230707,092900,2789030500,135500,135700,135700,135500,813
|
|
20230707,092800,2678725300,135700,135800,135900,135700,209
|
|
20230707,092700,2650341800,135800,136000,136000,135800,445
|
|
20230707,092600,2589843800,136000,136000,136100,136000,366
|
|
20230707,092500,2540035600,136000,136200,136200,136000,1016
|
|
20230707,092400,2401781100,136200,136100,136200,136100,185
|
|
20230707,092300,2376601600,136100,136100,136200,136100,774
|
|
20230707,092200,2271230200,136200,136200,136200,136100,305
|
|
20230707,092100,2229692600,136200,136400,136500,136200,782
|
|
20230707,092000,2123084500,136500,136600,136700,136500,874
|
|
20230707,091900,2003714800,136700,136600,136700,136600,51
|
|
20230707,091800,1996743500,136700,136800,136800,136700,639
|
|
20230707,091700,1909385400,136700,137000,137000,136700,999
|
|
20230707,091600,1772664200,137000,137500,137500,137000,708
|
|
20230707,091500,1675417600,137500,137000,137500,136600,2377
|
|
20230707,091400,1349869700,137000,137200,137200,136900,838
|
|
20230707,091300,1235082000,137200,137800,137800,137000,1789
|
|
20230707,091200,989171300,137600,137000,137800,137000,1410
|
|
20230707,091100,795413200,137000,136700,137000,136700,87
|
|
20230707,091000,783508400,136800,137000,137000,136700,192
|
|
20230707,090900,757241900,137000,137000,137000,136500,346
|
|
20230707,090800,709899200,137000,136200,137000,136200,763
|
|
20230707,090700,605768000,136200,136300,136300,136200,617
|
|
20230707,090600,521696800,136300,136900,136900,136300,385
|
|
20230707,090500,469096400,137000,137100,137100,136900,323
|
|
20230707,090400,424846100,137000,137300,137300,137000,302
|
|
20230707,090300,383421800,137300,137400,137400,137300,389
|
|
20230707,090200,330000100,137400,136800,137400,136800,738
|
|
20230707,090100,228838300,136900,136000,136900,136000,488
|
|
20230707,090000,162228600,136100,136400,136400,135400,1192
|