711 lines
41 KiB
CSV
711 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,204700,35493320100,142700,142700,142700,142700,0
|
|
20230712,204600,35493320100,142700,142700,142700,142700,0
|
|
20230712,204500,35493320100,142700,142700,142700,142700,0
|
|
20230712,204400,35493320100,142700,142700,142700,142700,0
|
|
20230712,204300,35493320100,142700,142700,142700,142700,0
|
|
20230712,204200,35493320100,142700,142700,142700,142700,0
|
|
20230712,204100,35493320100,142700,142700,142700,142700,0
|
|
20230712,204000,35493320100,142700,142700,142700,142700,0
|
|
20230712,203900,35493320100,142700,142700,142700,142700,0
|
|
20230712,203800,35493320100,142700,142700,142700,142700,0
|
|
20230712,203700,35493320100,142700,142700,142700,142700,0
|
|
20230712,203600,35493320100,142700,142700,142700,142700,0
|
|
20230712,203500,35493320100,142700,142700,142700,142700,0
|
|
20230712,203400,35493320100,142700,142700,142700,142700,0
|
|
20230712,203300,35493320100,142700,142700,142700,142700,0
|
|
20230712,203200,35493320100,142700,142700,142700,142700,0
|
|
20230712,203100,35493320100,142700,142700,142700,142700,0
|
|
20230712,203000,35493320100,142700,142700,142700,142700,0
|
|
20230712,202900,35493320100,142700,142700,142700,142700,0
|
|
20230712,202800,35493320100,142700,142700,142700,142700,0
|
|
20230712,202700,35493320100,142700,142700,142700,142700,0
|
|
20230712,202600,35493320100,142700,142700,142700,142700,0
|
|
20230712,202500,35493320100,142700,142700,142700,142700,0
|
|
20230712,202400,35493320100,142700,142700,142700,142700,0
|
|
20230712,202300,35493320100,142700,142700,142700,142700,0
|
|
20230712,202200,35493320100,142700,142700,142700,142700,0
|
|
20230712,202100,35493320100,142700,142700,142700,142700,0
|
|
20230712,202000,35493320100,142700,142700,142700,142700,0
|
|
20230712,201900,35493320100,142700,142700,142700,142700,0
|
|
20230712,201800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,201700,35493320100,142700,142700,142700,142700,0
|
|
20230712,201600,35493320100,142700,142700,142700,142700,0
|
|
20230712,201500,35493320100,142700,142700,142700,142700,0
|
|
20230712,201400,35493320100,142700,142700,142700,142700,0
|
|
20230712,201300,35493320100,142700,142700,142700,142700,0
|
|
20230712,201200,35493320100,142700,142700,142700,142700,0
|
|
20230712,201100,35493320100,142700,142700,142700,142700,0
|
|
20230712,201000,35493320100,142700,142700,142700,142700,0
|
|
20230712,200900,35493320100,142700,142700,142700,142700,0
|
|
20230712,200800,35493320100,142700,142700,142700,142700,0
|
|
20230712,200700,35493320100,142700,142700,142700,142700,0
|
|
20230712,200600,35493320100,142700,142700,142700,142700,0
|
|
20230712,200500,35493320100,142700,142700,142700,142700,0
|
|
20230712,200400,35493320100,142700,142700,142700,142700,0
|
|
20230712,200300,35493320100,142700,142700,142700,142700,0
|
|
20230712,200200,35493320100,142700,142700,142700,142700,0
|
|
20230712,200100,35493320100,142700,142700,142700,142700,0
|
|
20230712,200000,35493320100,142700,142700,142700,142700,0
|
|
20230712,195900,35493320100,142700,142700,142700,142700,0
|
|
20230712,195800,35493320100,142700,142700,142700,142700,0
|
|
20230712,195700,35493320100,142700,142700,142700,142700,0
|
|
20230712,195600,35493320100,142700,142700,142700,142700,0
|
|
20230712,195500,35493320100,142700,142700,142700,142700,0
|
|
20230712,195400,35493320100,142700,142700,142700,142700,0
|
|
20230712,195300,35493320100,142700,142700,142700,142700,0
|
|
20230712,195200,35493320100,142700,142700,142700,142700,0
|
|
20230712,195100,35493320100,142700,142700,142700,142700,0
|
|
20230712,195000,35493320100,142700,142700,142700,142700,0
|
|
20230712,194900,35493320100,142700,142700,142700,142700,0
|
|
20230712,194800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,194700,35493320100,142700,142700,142700,142700,0
|
|
20230712,194600,35493320100,142700,142700,142700,142700,0
|
|
20230712,194500,35493320100,142700,142700,142700,142700,0
|
|
20230712,194400,35493320100,142700,142700,142700,142700,0
|
|
20230712,194300,35493320100,142700,142700,142700,142700,0
|
|
20230712,194200,35493320100,142700,142700,142700,142700,0
|
|
20230712,194100,35493320100,142700,142700,142700,142700,0
|
|
20230712,194000,35493320100,142700,142700,142700,142700,0
|
|
20230712,193900,35493320100,142700,142700,142700,142700,0
|
|
20230712,193800,35493320100,142700,142700,142700,142700,0
|
|
20230712,193700,35493320100,142700,142700,142700,142700,0
|
|
20230712,193600,35493320100,142700,142700,142700,142700,0
|
|
20230712,193500,35493320100,142700,142700,142700,142700,0
|
|
20230712,193400,35493320100,142700,142700,142700,142700,0
|
|
20230712,193300,35493320100,142700,142700,142700,142700,0
|
|
20230712,193200,35493320100,142700,142700,142700,142700,0
|
|
20230712,193100,35493320100,142700,142700,142700,142700,0
|
|
20230712,193000,35493320100,142700,142700,142700,142700,0
|
|
20230712,192900,35493320100,142700,142700,142700,142700,0
|
|
20230712,192800,35493320100,142700,142700,142700,142700,0
|
|
20230712,192700,35493320100,142700,142700,142700,142700,0
|
|
20230712,192600,35493320100,142700,142700,142700,142700,0
|
|
20230712,192500,35493320100,142700,142700,142700,142700,0
|
|
20230712,192400,35493320100,142700,142700,142700,142700,0
|
|
20230712,192300,35493320100,142700,142700,142700,142700,0
|
|
20230712,192200,35493320100,142700,142700,142700,142700,0
|
|
20230712,192100,35493320100,142700,142700,142700,142700,0
|
|
20230712,192000,35493320100,142700,142700,142700,142700,0
|
|
20230712,191900,35493320100,142700,142700,142700,142700,0
|
|
20230712,191800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,191700,35493320100,142700,142700,142700,142700,0
|
|
20230712,191600,35493320100,142700,142700,142700,142700,0
|
|
20230712,191500,35493320100,142700,142700,142700,142700,0
|
|
20230712,191400,35493320100,142700,142700,142700,142700,0
|
|
20230712,191300,35493320100,142700,142700,142700,142700,0
|
|
20230712,191200,35493320100,142700,142700,142700,142700,0
|
|
20230712,191100,35493320100,142700,142700,142700,142700,0
|
|
20230712,191000,35493320100,142700,142700,142700,142700,0
|
|
20230712,190900,35493320100,142700,142700,142700,142700,0
|
|
20230712,190800,35493320100,142700,142700,142700,142700,0
|
|
20230712,190700,35493320100,142700,142700,142700,142700,0
|
|
20230712,190600,35493320100,142700,142700,142700,142700,0
|
|
20230712,190500,35493320100,142700,142700,142700,142700,0
|
|
20230712,190400,35493320100,142700,142700,142700,142700,0
|
|
20230712,190300,35493320100,142700,142700,142700,142700,0
|
|
20230712,190200,35493320100,142700,142700,142700,142700,0
|
|
20230712,190100,35493320100,142700,142700,142700,142700,0
|
|
20230712,190000,35493320100,142700,142700,142700,142700,0
|
|
20230712,185900,35493320100,142700,142700,142700,142700,0
|
|
20230712,185800,35493320100,142700,142700,142700,142700,0
|
|
20230712,185700,35493320100,142700,142700,142700,142700,0
|
|
20230712,185600,35493320100,142700,142700,142700,142700,0
|
|
20230712,185500,35493320100,142700,142700,142700,142700,0
|
|
20230712,185400,35493320100,142700,142700,142700,142700,0
|
|
20230712,185300,35493320100,142700,142700,142700,142700,0
|
|
20230712,185200,35493320100,142700,142700,142700,142700,0
|
|
20230712,185100,35493320100,142700,142700,142700,142700,0
|
|
20230712,185000,35493320100,142700,142700,142700,142700,0
|
|
20230712,184900,35493320100,142700,142700,142700,142700,0
|
|
20230712,184800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,184700,35493320100,142700,142700,142700,142700,0
|
|
20230712,184600,35493320100,142700,142700,142700,142700,0
|
|
20230712,184500,35493320100,142700,142700,142700,142700,0
|
|
20230712,184400,35493320100,142700,142700,142700,142700,0
|
|
20230712,184300,35493320100,142700,142700,142700,142700,0
|
|
20230712,184200,35493320100,142700,142700,142700,142700,0
|
|
20230712,184100,35493320100,142700,142700,142700,142700,0
|
|
20230712,184000,35493320100,142700,142700,142700,142700,0
|
|
20230712,183900,35493320100,142700,142700,142700,142700,0
|
|
20230712,183800,35493320100,142700,142700,142700,142700,0
|
|
20230712,183700,35493320100,142700,142700,142700,142700,0
|
|
20230712,183600,35493320100,142700,142700,142700,142700,0
|
|
20230712,183500,35493320100,142700,142700,142700,142700,0
|
|
20230712,183400,35493320100,142700,142700,142700,142700,0
|
|
20230712,183300,35493320100,142700,142700,142700,142700,0
|
|
20230712,183200,35493320100,142700,142700,142700,142700,0
|
|
20230712,183100,35493320100,142700,142700,142700,142700,0
|
|
20230712,183000,35493320100,142700,142700,142700,142700,0
|
|
20230712,182900,35493320100,142700,142700,142700,142700,0
|
|
20230712,182800,35493320100,142700,142700,142700,142700,0
|
|
20230712,182700,35493320100,142700,142700,142700,142700,0
|
|
20230712,182600,35493320100,142700,142700,142700,142700,0
|
|
20230712,182500,35493320100,142700,142700,142700,142700,0
|
|
20230712,182400,35493320100,142700,142700,142700,142700,0
|
|
20230712,182300,35493320100,142700,142700,142700,142700,0
|
|
20230712,182200,35493320100,142700,142700,142700,142700,0
|
|
20230712,182100,35493320100,142700,142700,142700,142700,0
|
|
20230712,182000,35493320100,142700,142700,142700,142700,0
|
|
20230712,181900,35493320100,142700,142700,142700,142700,0
|
|
20230712,181800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,181700,35493320100,142700,142700,142700,142700,0
|
|
20230712,181600,35493320100,142700,142700,142700,142700,0
|
|
20230712,181500,35493320100,142700,142700,142700,142700,0
|
|
20230712,181400,35493320100,142700,142700,142700,142700,0
|
|
20230712,181300,35493320100,142700,142700,142700,142700,0
|
|
20230712,181200,35493320100,142700,142700,142700,142700,0
|
|
20230712,181100,35493320100,142700,142700,142700,142700,0
|
|
20230712,181000,35493320100,142700,142700,142700,142700,0
|
|
20230712,180900,35493320100,142700,142700,142700,142700,0
|
|
20230712,180800,35493320100,142700,142700,142700,142700,0
|
|
20230712,180700,35493320100,142700,142700,142700,142700,0
|
|
20230712,180600,35493320100,142700,142700,142700,142700,0
|
|
20230712,180500,35493320100,142700,142700,142700,142700,0
|
|
20230712,180400,35493320100,142700,142700,142700,142700,0
|
|
20230712,180300,35493320100,142700,142700,142700,142700,0
|
|
20230712,180200,35493320100,142700,142700,142700,142700,0
|
|
20230712,180100,35493320100,142700,142700,142700,142700,0
|
|
20230712,180000,35493320100,142700,142700,142700,142700,0
|
|
20230712,175900,35493320100,142700,142700,142700,142700,0
|
|
20230712,175800,35493320100,142700,142700,142700,142700,0
|
|
20230712,175700,35493320100,142700,142700,142700,142700,0
|
|
20230712,175600,35493320100,142700,142700,142700,142700,0
|
|
20230712,175500,35493320100,142700,142700,142700,142700,0
|
|
20230712,175400,35493320100,142700,142700,142700,142700,0
|
|
20230712,175300,35493320100,142700,142700,142700,142700,0
|
|
20230712,175200,35493320100,142700,142700,142700,142700,0
|
|
20230712,175100,35493320100,142700,142700,142700,142700,0
|
|
20230712,175000,35493320100,142700,142700,142700,142700,0
|
|
20230712,174900,35493320100,142700,142700,142700,142700,0
|
|
20230712,174800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,174700,35493320100,142700,142700,142700,142700,0
|
|
20230712,174600,35493320100,142700,142700,142700,142700,0
|
|
20230712,174500,35493320100,142700,142700,142700,142700,0
|
|
20230712,174400,35493320100,142700,142700,142700,142700,0
|
|
20230712,174300,35493320100,142700,142700,142700,142700,0
|
|
20230712,174200,35493320100,142700,142700,142700,142700,0
|
|
20230712,174100,35493320100,142700,142700,142700,142700,0
|
|
20230712,174000,35493320100,142700,142700,142700,142700,0
|
|
20230712,173900,35493320100,142700,142700,142700,142700,0
|
|
20230712,173800,35493320100,142700,142700,142700,142700,0
|
|
20230712,173700,35493320100,142700,142700,142700,142700,0
|
|
20230712,173600,35493320100,142700,142700,142700,142700,0
|
|
20230712,173500,35493320100,142700,142700,142700,142700,0
|
|
20230712,173400,35493320100,142700,142700,142700,142700,0
|
|
20230712,173300,35493320100,142700,142700,142700,142700,0
|
|
20230712,173200,35493320100,142700,142700,142700,142700,0
|
|
20230712,173100,35493320100,142700,142700,142700,142700,0
|
|
20230712,173000,35493320100,142700,142700,142700,142700,0
|
|
20230712,172900,35493320100,142700,142700,142700,142700,0
|
|
20230712,172800,35493320100,142700,142700,142700,142700,0
|
|
20230712,172700,35493320100,142700,142700,142700,142700,0
|
|
20230712,172600,35493320100,142700,142700,142700,142700,0
|
|
20230712,172500,35493320100,142700,142700,142700,142700,0
|
|
20230712,172400,35493320100,142700,142700,142700,142700,0
|
|
20230712,172300,35493320100,142700,142700,142700,142700,0
|
|
20230712,172200,35493320100,142700,142700,142700,142700,0
|
|
20230712,172100,35493320100,142700,142700,142700,142700,0
|
|
20230712,172000,35493320100,142700,142700,142700,142700,0
|
|
20230712,171900,35493320100,142700,142700,142700,142700,0
|
|
20230712,171800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,171700,35493320100,142700,142700,142700,142700,0
|
|
20230712,171600,35493320100,142700,142700,142700,142700,0
|
|
20230712,171500,35493320100,142700,142700,142700,142700,0
|
|
20230712,171400,35493320100,142700,142700,142700,142700,0
|
|
20230712,171300,35493320100,142700,142700,142700,142700,0
|
|
20230712,171200,35493320100,142700,142700,142700,142700,0
|
|
20230712,171100,35493320100,142700,142700,142700,142700,0
|
|
20230712,171000,35493320100,142700,142700,142700,142700,0
|
|
20230712,170900,35493320100,142700,142700,142700,142700,0
|
|
20230712,170800,35493320100,142700,142700,142700,142700,0
|
|
20230712,170700,35493320100,142700,142700,142700,142700,0
|
|
20230712,170600,35493320100,142700,142700,142700,142700,0
|
|
20230712,170500,35493320100,142700,142700,142700,142700,0
|
|
20230712,170400,35493320100,142700,142700,142700,142700,0
|
|
20230712,170300,35493320100,142700,142700,142700,142700,0
|
|
20230712,170200,35493320100,142700,142700,142700,142700,0
|
|
20230712,170100,35493320100,142700,142700,142700,142700,0
|
|
20230712,170000,35493320100,142700,142700,142700,142700,0
|
|
20230712,165900,35493320100,142700,142700,142700,142700,0
|
|
20230712,165800,35493320100,142700,142700,142700,142700,0
|
|
20230712,165700,35493320100,142700,142700,142700,142700,0
|
|
20230712,165600,35493320100,142700,142700,142700,142700,0
|
|
20230712,165500,35493320100,142700,142700,142700,142700,0
|
|
20230712,165400,35493320100,142700,142700,142700,142700,0
|
|
20230712,165300,35493320100,142700,142700,142700,142700,0
|
|
20230712,165200,35493320100,142700,142700,142700,142700,0
|
|
20230712,165100,35493320100,142700,142700,142700,142700,0
|
|
20230712,165000,35493320100,142700,142700,142700,142700,0
|
|
20230712,164900,35493320100,142700,142700,142700,142700,0
|
|
20230712,164800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,164700,35493320100,142700,142700,142700,142700,0
|
|
20230712,164600,35493320100,142700,142700,142700,142700,0
|
|
20230712,164500,35493320100,142700,142700,142700,142700,0
|
|
20230712,164400,35493320100,142700,142700,142700,142700,0
|
|
20230712,164300,35493320100,142700,142700,142700,142700,0
|
|
20230712,164200,35493320100,142700,142700,142700,142700,0
|
|
20230712,164100,35493320100,142700,142700,142700,142700,0
|
|
20230712,164000,35493320100,142700,142700,142700,142700,0
|
|
20230712,163900,35493320100,142700,142700,142700,142700,0
|
|
20230712,163800,35493320100,142700,142700,142700,142700,0
|
|
20230712,163700,35493320100,142700,142700,142700,142700,0
|
|
20230712,163600,35493320100,142700,142700,142700,142700,0
|
|
20230712,163500,35493320100,142700,142700,142700,142700,0
|
|
20230712,163400,35493320100,142700,142700,142700,142700,0
|
|
20230712,163300,35493320100,142700,142700,142700,142700,0
|
|
20230712,163200,35493320100,142700,142700,142700,142700,0
|
|
20230712,163100,35493320100,142700,142700,142700,142700,0
|
|
20230712,163000,35493320100,142700,142700,142700,142700,0
|
|
20230712,162900,35493320100,142700,142700,142700,142700,0
|
|
20230712,162800,35493320100,142700,142700,142700,142700,0
|
|
20230712,162700,35493320100,142700,142700,142700,142700,0
|
|
20230712,162600,35493320100,142700,142700,142700,142700,0
|
|
20230712,162500,35493320100,142700,142700,142700,142700,0
|
|
20230712,162400,35493320100,142700,142700,142700,142700,0
|
|
20230712,162300,35493320100,142700,142700,142700,142700,0
|
|
20230712,162200,35493320100,142700,142700,142700,142700,0
|
|
20230712,162100,35493320100,142700,142700,142700,142700,0
|
|
20230712,162000,35493320100,142700,142700,142700,142700,0
|
|
20230712,161900,35493320100,142700,142700,142700,142700,0
|
|
20230712,161800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,161700,35493320100,142700,142700,142700,142700,0
|
|
20230712,161600,35493320100,142700,142700,142700,142700,0
|
|
20230712,161500,35493320100,142700,142700,142700,142700,0
|
|
20230712,161400,35493320100,142700,142700,142700,142700,0
|
|
20230712,161300,35493320100,142700,142700,142700,142700,0
|
|
20230712,161200,35493320100,142700,142700,142700,142700,0
|
|
20230712,161100,35493320100,142700,142700,142700,142700,0
|
|
20230712,161000,35493320100,142700,142700,142700,142700,0
|
|
20230712,160900,35493320100,142700,142700,142700,142700,0
|
|
20230712,160800,35493320100,142700,142700,142700,142700,0
|
|
20230712,160700,35493320100,142700,142700,142700,142700,0
|
|
20230712,160600,35493320100,142700,142700,142700,142700,0
|
|
20230712,160500,35493320100,142700,142700,142700,142700,0
|
|
20230712,160400,35493320100,142700,142700,142700,142700,0
|
|
20230712,160300,35493320100,142700,142700,142700,142700,0
|
|
20230712,160200,35493320100,142700,142700,142700,142700,0
|
|
20230712,160100,35493320100,142700,142700,142700,142700,0
|
|
20230712,160000,35493320100,142700,142700,142700,142700,0
|
|
20230712,155900,35493320100,142700,142700,142700,142700,0
|
|
20230712,155800,35493320100,142700,142700,142700,142700,0
|
|
20230712,155700,35493320100,142700,142700,142700,142700,0
|
|
20230712,155600,35493320100,142700,142700,142700,142700,0
|
|
20230712,155500,35493320100,142700,142700,142700,142700,0
|
|
20230712,155400,35493320100,142700,142700,142700,142700,0
|
|
20230712,155300,35493320100,142700,142700,142700,142700,0
|
|
20230712,155200,35493320100,142700,142700,142700,142700,0
|
|
20230712,155100,35493320100,142700,142700,142700,142700,0
|
|
20230712,155000,35493320100,142700,142700,142700,142700,0
|
|
20230712,154900,35493320100,142700,142700,142700,142700,0
|
|
20230712,154800,35493320100,142700,142700,142700,142700,7029
|
|
20230712,154700,35493320100,142700,142700,142700,142700,0
|
|
20230712,154600,35493320100,142700,142700,142700,142700,0
|
|
20230712,154500,35493320100,142700,142700,142700,142700,0
|
|
20230712,154400,35493320100,142700,142700,142700,142700,0
|
|
20230712,154300,35493320100,142700,142700,142700,142700,0
|
|
20230712,154200,35493320100,142700,142700,142700,142700,0
|
|
20230712,154100,35493320100,142700,142700,142700,142700,0
|
|
20230712,154000,35493320100,142700,142700,142700,142700,0
|
|
20230712,153900,35493320100,142700,142700,142700,142700,0
|
|
20230712,153800,35493320100,142700,142700,142700,142700,0
|
|
20230712,153700,35493320100,142700,142700,142700,142700,0
|
|
20230712,153600,35493320100,142700,142700,142700,142700,0
|
|
20230712,153500,35493320100,142700,142700,142700,142700,0
|
|
20230712,153400,35493320100,142700,142700,142700,142700,0
|
|
20230712,153300,35493320100,142700,142700,142700,142700,0
|
|
20230712,153200,35493320100,142700,142700,142700,142700,0
|
|
20230712,153100,35493320100,142700,142700,142700,142700,0
|
|
20230712,153000,35493320100,142700,142700,142700,142700,7029
|
|
20230712,152900,34490281800,142700,142700,142700,142700,0
|
|
20230712,152800,34490281800,142700,142700,142700,142700,0
|
|
20230712,152700,34490281800,142700,142700,142700,142700,0
|
|
20230712,152600,34490281800,142700,142700,142700,142700,0
|
|
20230712,152500,34490281800,142700,142700,142700,142700,0
|
|
20230712,152400,34490281800,142700,142700,142700,142700,0
|
|
20230712,152300,34490281800,142700,142700,142700,142700,0
|
|
20230712,152200,34490281800,142700,142700,142700,142700,0
|
|
20230712,152100,34490281800,142700,142700,142700,142700,0
|
|
20230712,152000,34490281800,142700,142700,142700,142700,0
|
|
20230712,151900,34490281800,142700,142700,142800,142600,794
|
|
20230712,151800,34376947100,142700,142600,142700,142600,711
|
|
20230712,151700,34275521200,142500,142300,142600,142200,792
|
|
20230712,151600,34162705300,142300,142500,142500,142200,429
|
|
20230712,151500,34101618300,142500,142400,142500,142400,205
|
|
20230712,151400,34072411000,142500,142500,142600,142400,386
|
|
20230712,151300,34017411100,142500,142500,142500,142400,436
|
|
20230712,151200,33955285400,142500,142600,142600,142400,249
|
|
20230712,151100,33919808800,142600,142400,142600,142400,880
|
|
20230712,151000,33794387000,142400,142100,142400,142100,739
|
|
20230712,150900,33689191600,142200,142000,142200,142000,501
|
|
20230712,150800,33617975800,142100,141900,142100,141900,703
|
|
20230712,150700,33518158200,141900,141800,141900,141800,390
|
|
20230712,150600,33462835700,141800,141700,141800,141600,535
|
|
20230712,150500,33387026600,141700,141700,141700,141600,383
|
|
20230712,150400,33332768200,141700,141700,141700,141600,950
|
|
20230712,150300,33198164100,141700,141600,141700,141500,358
|
|
20230712,150200,33147456900,141600,141500,141600,141500,321
|
|
20230712,150100,33102021100,141500,141500,141600,141400,593
|
|
20230712,150000,33018135700,141600,141500,141600,141500,351
|
|
20230712,145900,32968454500,141600,141400,141600,141400,615
|
|
20230712,145800,32881404300,141500,141600,141600,141400,510
|
|
20230712,145700,32809235400,141600,141500,141600,141500,254
|
|
20230712,145600,32773279100,141500,141500,141600,141500,549
|
|
20230712,145500,32695573800,141600,141600,141600,141500,315
|
|
20230712,145400,32650980300,141600,141500,141600,141400,296
|
|
20230712,145300,32609099200,141500,141400,141500,141400,333
|
|
20230712,145200,32561993800,141400,141500,141500,141400,403
|
|
20230712,145100,32504981700,141500,141500,141500,141400,284
|
|
20230712,145000,32464807000,141500,141600,141600,141400,198
|
|
20230712,144900,32436789400,141600,141400,141700,141400,557
|
|
20230712,144800,32357940800,141600,141500,141600,141400,262
|
|
20230712,144700,32320866500,141500,141400,141500,141300,281
|
|
20230712,144600,32281129200,141500,141500,141600,141300,413
|
|
20230712,144500,32222695000,141500,141200,141500,141200,347
|
|
20230712,144400,32173658700,141200,141400,141500,141200,670
|
|
20230712,144300,32078953500,141300,141600,141600,141300,264
|
|
20230712,144200,32041614200,141600,141400,141700,141300,308
|
|
20230712,144100,31998035200,141300,141300,141500,141300,278
|
|
20230712,144000,31958735300,141400,141500,141500,141200,391
|
|
20230712,143900,31903459600,141400,141700,141700,141400,406
|
|
20230712,143800,31846004200,141700,141700,141700,141500,530
|
|
20230712,143700,31770944900,141600,141700,141700,141600,211
|
|
20230712,143600,31741057300,141700,141700,141700,141600,234
|
|
20230712,143500,31707909800,141700,141600,141700,141500,347
|
|
20230712,143400,31658750400,141500,141600,141600,141500,236
|
|
20230712,143300,31625339100,141500,141700,141700,141500,333
|
|
20230712,143200,31578172800,141700,141700,141700,141600,134
|
|
20230712,143100,31559189900,141700,141600,141700,141200,319
|
|
20230712,143000,31514022200,141600,141300,141700,141300,410
|
|
20230712,142900,31455959500,141300,141600,141700,141100,307
|
|
20230712,142800,31412538600,141700,141600,141700,141500,357
|
|
20230712,142700,31361964900,141600,141600,141700,141500,167
|
|
20230712,142600,31338310100,141600,141500,141700,141400,176
|
|
20230712,142500,31313396000,141400,141700,141700,141100,827
|
|
20230712,142400,31196282400,141500,141700,141700,141200,493
|
|
20230712,142300,31126486900,141700,141700,141700,141500,398
|
|
20230712,142200,31070120200,141700,141600,141700,141500,328
|
|
20230712,142100,31023674800,141600,141500,141700,141500,396
|
|
20230712,142000,30967615100,141500,142100,142100,141500,1041
|
|
20230712,141900,30819924600,142100,142000,142100,141900,476
|
|
20230712,141800,30752309600,142000,142100,142100,141900,442
|
|
20230712,141700,30689567900,142100,141800,142100,141800,453
|
|
20230712,141600,30625276200,141800,141700,141800,141700,152
|
|
20230712,141500,30603725400,141700,141800,141800,141700,212
|
|
20230712,141400,30573669100,141700,141600,141800,141600,269
|
|
20230712,141300,30535548500,141600,141700,141700,141500,238
|
|
20230712,141200,30501857000,141600,141700,141800,141100,702
|
|
20230712,141100,30402614000,141700,141800,141800,141600,254
|
|
20230712,141000,30366614300,141700,141800,141800,141500,496
|
|
20230712,140900,30296366400,141700,141600,141800,141500,329
|
|
20230712,140800,30249754200,141600,141800,141900,141600,882
|
|
20230712,140700,30124727700,141800,142300,142300,141800,688
|
|
20230712,140600,30026991400,142300,142300,142300,142000,741
|
|
20230712,140500,29921681600,142300,142200,142400,142200,277
|
|
20230712,140400,29882266300,142200,142200,142300,142200,270
|
|
20230712,140300,29843855300,142200,142200,142300,142200,502
|
|
20230712,140200,29772447500,142200,142100,142200,142100,130
|
|
20230712,140100,29753964900,142200,142300,142300,142100,334
|
|
20230712,140000,29706475500,142200,142200,142300,141900,306
|
|
20230712,135900,29662974200,142200,142400,142400,141900,553
|
|
20230712,135800,29584396400,142300,142400,142400,142200,253
|
|
20230712,135700,29548390500,142300,142400,142400,142200,307
|
|
20230712,135600,29504695300,142300,142300,142500,142200,661
|
|
20230712,135500,29410624900,142300,142300,142400,142200,516
|
|
20230712,135400,29337192800,142300,142400,142500,142200,395
|
|
20230712,135300,29280963600,142300,142400,142500,142300,427
|
|
20230712,135200,29220144700,142400,142400,142400,142300,226
|
|
20230712,135100,29187972700,142400,142300,142400,142300,257
|
|
20230712,135000,29151382500,142300,142400,142500,142300,398
|
|
20230712,134900,29094730300,142500,142300,142500,142300,426
|
|
20230712,134800,29034058900,142400,142300,142400,142200,471
|
|
20230712,134700,28967013900,142200,142200,142300,142100,485
|
|
20230712,134600,28898052000,142200,142100,142200,142100,371
|
|
20230712,134500,28845302800,142100,142100,142200,142000,296
|
|
20230712,134400,28803246400,142100,142100,142100,142000,240
|
|
20230712,134300,28769146400,142100,142100,142100,142000,526
|
|
20230712,134200,28694433200,142100,142100,142100,142000,389
|
|
20230712,134100,28639163200,142000,142100,142100,142000,298
|
|
20230712,134000,28596827200,142100,142000,142100,141900,190
|
|
20230712,133900,28569843900,142000,142000,142000,141900,404
|
|
20230712,133800,28512482200,142000,141700,142000,141700,474
|
|
20230712,133700,28445271400,141800,141800,141800,141700,374
|
|
20230712,133600,28392263900,141800,141800,141800,141700,493
|
|
20230712,133500,28322377800,141800,141800,141800,141700,272
|
|
20230712,133400,28283812400,141700,141700,141800,141600,372
|
|
20230712,133300,28231089300,141700,141700,141700,141600,428
|
|
20230712,133200,28170453700,141700,141200,141700,141200,1539
|
|
20230712,133100,27952733100,141200,141200,141600,141200,353
|
|
20230712,133000,27902842600,141200,142200,142200,141100,2304
|
|
20230712,132900,27576410500,142200,142200,142200,142100,347
|
|
20230712,132800,27527071900,142100,142300,142300,142100,409
|
|
20230712,132700,27468914500,142300,142300,142300,142200,199
|
|
20230712,132600,27440604200,142300,142400,142400,142200,352
|
|
20230712,132500,27390506700,142300,142400,142400,142100,233
|
|
20230712,132400,27357334100,142500,142300,142500,142100,429
|
|
20230712,132300,27296273000,142300,142400,142500,142200,242
|
|
20230712,132200,27261823400,142500,142300,142500,142300,276
|
|
20230712,132100,27222525100,142300,142300,142400,142200,177
|
|
20230712,132000,27197335900,142300,142300,142300,142200,238
|
|
20230712,131900,27163472300,142300,142300,142300,142200,313
|
|
20230712,131800,27118954000,142200,142100,142300,142100,715
|
|
20230712,131700,27017280400,142100,142000,142200,141900,331
|
|
20230712,131600,26970263100,142000,141900,142100,141900,405
|
|
20230712,131500,26912768600,141800,142200,142200,141800,1411
|
|
20230712,131400,26712446300,142200,142300,142300,142000,665
|
|
20230712,131300,26617897900,142300,142300,142300,142200,510
|
|
20230712,131200,26545356800,142300,142500,142500,142200,884
|
|
20230712,131100,26419553500,142400,142500,142500,142300,788
|
|
20230712,131000,26307317400,142500,142500,142500,142400,298
|
|
20230712,130900,26264864200,142500,142500,142600,142400,566
|
|
20230712,130800,26184199000,142500,142800,142800,142500,790
|
|
20230712,130700,26071476100,142700,142700,142800,142700,272
|
|
20230712,130600,26032647500,142800,142900,142900,142700,341
|
|
20230712,130500,25983956500,142800,142900,142900,142800,335
|
|
20230712,130400,25936100200,142900,143000,143000,142800,638
|
|
20230712,130300,25844917800,143000,143000,143000,142900,206
|
|
20230712,130200,25815468000,142900,143100,143100,142900,197
|
|
20230712,130100,25787300300,143100,142900,143100,142900,306
|
|
20230712,130000,25743541300,143000,143000,143000,142900,231
|
|
20230712,125900,25710514100,143000,143000,143000,142800,364
|
|
20230712,125800,25658497400,143000,142900,143000,142800,288
|
|
20230712,125700,25617336100,143000,143100,143100,142900,655
|
|
20230712,125600,25523676800,143100,143000,143100,142900,281
|
|
20230712,125500,25483483700,143200,143100,143200,143000,414
|
|
20230712,125400,25424244700,143200,143100,143300,143000,459
|
|
20230712,125300,25358527100,143100,143100,143100,143000,320
|
|
20230712,125200,25312750700,143100,143200,143200,143000,210
|
|
20230712,125100,25282703800,143200,143100,143200,143000,243
|
|
20230712,125000,25247937100,143100,143200,143200,143000,325
|
|
20230712,124900,25201425100,143200,143100,143200,143000,494
|
|
20230712,124800,25130754500,143100,143300,143400,143000,372
|
|
20230712,124700,25077504300,143300,143200,143300,143200,492
|
|
20230712,124600,25007019200,143300,143400,143400,143200,282
|
|
20230712,124500,24966618400,143400,143300,143400,143200,275
|
|
20230712,124400,24927203200,143400,143500,143500,143300,272
|
|
20230712,124300,24888202200,143300,143400,143500,143300,328
|
|
20230712,124200,24841166800,143400,143500,143600,143200,227
|
|
20230712,124100,24808594900,143500,143500,143600,143400,195
|
|
20230712,124000,24780610100,143500,143500,143600,143400,265
|
|
20230712,123900,24742578200,143500,143500,143500,143400,206
|
|
20230712,123800,24713022500,143500,143700,143700,143400,471
|
|
20230712,123700,24645380500,143700,143700,143700,143600,189
|
|
20230712,123600,24618228800,143600,143500,143700,143300,313
|
|
20230712,123500,24573296500,143500,143300,143500,143200,456
|
|
20230712,123400,24507956900,143300,143100,143300,142900,284
|
|
20230712,123300,24467285700,143200,143100,143300,142800,600
|
|
20230712,123200,24381504100,143100,143300,143300,143000,570
|
|
20230712,123100,24299870700,143300,143300,143300,143200,506
|
|
20230712,123000,24227391200,143300,143200,143300,143200,157
|
|
20230712,122900,24204900700,143300,143600,143600,142900,990
|
|
20230712,122800,24063067300,143700,143600,143700,143500,374
|
|
20230712,122700,24009363200,143600,143900,143900,143500,873
|
|
20230712,122600,23883896300,143900,143900,144000,143800,777
|
|
20230712,122500,23772091000,143900,144000,144000,143900,256
|
|
20230712,122400,23735232000,143900,144000,144000,143900,560
|
|
20230712,122300,23654608500,144000,144000,144000,143900,513
|
|
20230712,122200,23580754100,144000,144000,144000,143900,958
|
|
20230712,122100,23442820800,144000,144000,144100,143900,1343
|
|
20230712,122000,23249461900,144000,144000,144000,143900,423
|
|
20230712,121900,23188574300,144000,143900,144000,143900,866
|
|
20230712,121800,23063879500,143900,144000,144000,143900,179
|
|
20230712,121700,23038111400,143900,144000,144000,143900,556
|
|
20230712,121600,22958078400,143900,144000,144000,143900,788
|
|
20230712,121500,22844621200,144000,143900,144000,143800,3940
|
|
20230712,121400,22277433600,143900,143900,143900,143800,354
|
|
20230712,121300,22226501400,143900,143900,143900,143800,436
|
|
20230712,121200,22163768900,143900,143800,143900,143700,1063
|
|
20230712,121100,22010910800,143700,143700,143800,143600,312
|
|
20230712,121000,21966078700,143700,143700,143700,143600,312
|
|
20230712,120900,21921256000,143700,143700,143700,143600,291
|
|
20230712,120800,21879441800,143700,143600,143700,143500,295
|
|
20230712,120700,21837079900,143600,143600,143600,143500,215
|
|
20230712,120600,21806210600,143600,143600,143600,143500,258
|
|
20230712,120500,21769170100,143600,143600,143600,143500,427
|
|
20230712,120400,21707855200,143600,143600,143600,143500,224
|
|
20230712,120300,21675693400,143500,143500,143600,143500,386
|
|
20230712,120200,21620290800,143400,143400,143500,143400,366
|
|
20230712,120100,21567784100,143400,143300,143400,143100,381
|
|
20230712,120000,21513206400,143300,143500,143500,143100,464
|
|
20230712,115900,21446704600,143500,143500,143500,143400,272
|
|
20230712,115800,21407684400,143500,143200,143500,143100,294
|
|
20230712,115700,21365558000,143200,143100,143200,143000,450
|
|
20230712,115600,21301166400,143000,143100,143100,143000,410
|
|
20230712,115500,21242525700,143000,143300,143300,143000,581
|
|
20230712,115400,21159333000,143200,143300,143300,143100,349
|
|
20230712,115300,21109347200,143300,143400,143400,143100,351
|
|
20230712,115200,21059058900,143400,143400,143400,143200,342
|
|
20230712,115100,21010043800,143400,143300,143400,143200,380
|
|
20230712,115000,20955580500,143300,143200,143300,143200,272
|
|
20230712,114900,20916611700,143200,143300,143300,143100,231
|
|
20230712,114800,20883533700,143200,143300,143400,143200,351
|
|
20230712,114700,20833228900,143300,143200,143300,143100,170
|
|
20230712,114600,20808891500,143200,143100,143200,143000,262
|
|
20230712,114500,20771395200,143100,143100,143300,143000,328
|
|
20230712,114400,20724423400,143100,143200,143300,143000,452
|
|
20230712,114300,20659715600,143200,143100,143200,143100,316
|
|
20230712,114200,20614478800,143200,143400,143400,143100,647
|
|
20230712,114100,20521798600,143500,143400,143500,143300,258
|
|
20230712,114000,20484804200,143400,143300,143400,143300,378
|
|
20230712,113900,20430613100,143400,143500,143500,143300,750
|
|
20230712,113800,20323066600,143400,143500,143600,143400,190
|
|
20230712,113700,20295799800,143400,143500,143500,143400,361
|
|
20230712,113600,20244003800,143500,143500,143600,143400,482
|
|
20230712,113500,20174837400,143500,143500,143500,143400,670
|
|
20230712,113400,20078698200,143400,143300,143500,143300,453
|
|
20230712,113300,20013724100,143300,143200,143400,143200,332
|
|
20230712,113200,19966155900,143300,143300,143300,143200,229
|
|
20230712,113100,19933345400,143200,143300,143300,143200,294
|
|
20230712,113000,19891225100,143300,143400,143400,143000,296
|
|
20230712,112900,19848821600,143400,143400,143400,142900,653
|
|
20230712,112800,19755329600,143400,143400,143500,143200,413
|
|
20230712,112700,19696138200,143400,143200,143500,143200,422
|
|
20230712,112600,19635654100,143200,143300,143300,143100,191
|
|
20230712,112500,19608310500,143300,143500,143500,143300,385
|
|
20230712,112400,19553114100,143500,143400,143500,143200,327
|
|
20230712,112300,19506226800,143400,143500,143700,143300,399
|
|
20230712,112200,19448984700,143700,143400,143700,143400,407
|
|
20230712,112100,19390565300,143400,143300,143400,143300,325
|
|
20230712,112000,19343986900,143300,143200,143400,143100,373
|
|
20230712,111900,19290552400,143100,143200,143200,143000,262
|
|
20230712,111800,19253069900,143000,143300,143400,143000,232
|
|
20230712,111700,19219836800,143300,142900,143400,142900,474
|
|
20230712,111600,19151984000,142900,143000,143000,142700,657
|
|
20230712,111500,19058066600,143000,142900,143000,142800,238
|
|
20230712,111400,19024051900,142900,143200,143200,142800,1021
|
|
20230712,111300,18878009200,143200,143600,143600,143100,1274
|
|
20230712,111200,18695410900,143600,143700,143700,143500,467
|
|
20230712,111100,18628370300,143700,143800,143800,143600,343
|
|
20230712,111000,18579078100,143700,143700,143800,143600,293
|
|
20230712,110900,18536979000,143700,143700,143800,143600,541
|
|
20230712,110800,18459224000,143700,143900,143900,143600,395
|
|
20230712,110700,18402452600,143900,143600,143900,143500,937
|
|
20230712,110600,18267819900,143600,143500,143600,143500,498
|
|
20230712,110500,18196326700,143600,143700,143700,143500,450
|
|
20230712,110400,18131710300,143700,144000,144000,143500,1190
|
|
20230712,110300,17960668600,143900,144000,144000,143900,484
|
|
20230712,110200,17890996700,143900,143800,144000,143800,920
|
|
20230712,110100,17758624400,143800,143400,143900,143400,1304
|
|
20230712,110000,17571322200,143500,143500,143500,143400,448
|
|
20230712,105900,17507060200,143500,143300,143600,143300,428
|
|
20230712,105800,17445669900,143300,143700,143700,143200,666
|
|
20230712,105700,17350087400,143600,143500,143700,143400,1483
|
|
20230712,105600,17137274900,143400,143400,143500,143300,384
|
|
20230712,105500,17082229600,143300,143300,143500,143300,815
|
|
20230712,105400,16965384500,143400,143300,143400,143200,1047
|
|
20230712,105300,16815293700,143300,143300,143300,142900,252
|
|
20230712,105200,16779235800,143300,142800,143300,142700,8904
|
|
20230712,105100,15506330600,142800,142800,142800,142600,460
|
|
20230712,105000,15440674100,142700,142800,142800,142700,234
|
|
20230712,104900,15407264200,142800,142800,142800,142700,380
|
|
20230712,104800,15353011900,142800,142800,142900,142700,1566
|
|
20230712,104700,15129377300,142800,142700,142800,142700,1131
|
|
20230712,104600,14967969100,142700,142700,142800,142600,627
|
|
20230712,104500,14878488800,142700,142700,142800,142600,506
|
|
20230712,104400,14806268800,142700,142500,142700,142500,592
|
|
20230712,104300,14721817600,142400,142400,142600,142400,2479
|
|
20230712,104200,14368644200,142400,142500,142500,142400,1182
|
|
20230712,104100,14200258700,142500,142400,142500,142400,1310
|
|
20230712,104000,14013647400,142400,142400,142400,142300,1416
|
|
20230712,103900,13812036000,142300,142400,142400,142300,547
|
|
20230712,103800,13734159500,142300,142300,142400,142300,418
|
|
20230712,103700,13674649600,142300,142400,142400,142300,236
|
|
20230712,103600,13641060500,142300,142300,142400,142300,409
|
|
20230712,103500,13582852400,142300,142300,142400,142300,255
|
|
20230712,103400,13546551100,142200,142300,142300,142100,616
|
|
20230712,103300,13458907400,142300,141900,142400,141800,7722
|
|
20230712,103200,12361962400,141900,141800,141900,141700,717
|
|
20230712,103100,12260289100,141800,141700,141800,141600,931
|
|
20230712,103000,12128332400,141600,141600,141700,141600,361
|
|
20230712,102900,12077203100,141600,141700,141700,141600,291
|
|
20230712,102800,12035997000,141700,141600,141700,141500,1939
|
|
20230712,102700,11761366700,141600,141400,141600,141400,1526
|
|
20230712,102600,11545446500,141500,141200,141500,141200,523
|
|
20230712,102500,11471478400,141300,141200,141300,141000,688
|
|
20230712,102400,11374404800,141200,141100,141200,141000,538
|
|
20230712,102300,11298476400,141100,141200,141400,141100,478
|
|
20230712,102200,11230951900,141200,141100,141300,140600,1068
|
|
20230712,102100,11080340300,141100,141100,141200,140700,2914
|
|
20230712,102000,10669067900,141000,140700,141000,140600,1996
|
|
20230712,101900,10387764300,140700,140900,140900,140500,332
|
|
20230712,101800,10341025400,140900,140800,140900,140800,337
|
|
20230712,101700,10293568700,140800,140800,140900,140600,569
|
|
20230712,101600,10213453700,140800,140900,140900,140800,243
|
|
20230712,101500,10179238200,140800,140700,140900,140600,611
|
|
20230712,101400,10093210300,140700,140300,140700,140300,1802
|
|
20230712,101300,9840030300,140300,140400,140400,140300,428
|
|
20230712,101200,9779977300,140400,140400,140500,140400,46
|
|
20230712,101100,9773515400,140400,140400,140500,140300,375
|
|
20230712,101000,9720844000,140500,140200,140500,140200,489
|
|
20230712,100900,9652229800,140100,140300,140300,140000,533
|
|
20230712,100800,9577550900,140200,140100,140300,140100,265
|
|
20230712,100700,9540410100,140100,139900,140100,139900,539
|
|
20230712,100600,9464956900,139800,139900,140000,139800,99
|
|
20230712,100500,9451108700,139900,139900,139900,139800,135
|
|
20230712,100400,9432225500,139800,139900,139900,139800,154
|
|
20230712,100300,9410682400,139900,139700,139900,139600,280
|
|
20230712,100200,9371536400,139700,139600,139800,139400,286
|
|
20230712,100100,9331626700,139600,139500,139600,139400,181
|
|
20230712,100000,9306364200,139300,139800,139800,139300,741
|
|
20230712,095900,9202896100,139800,139800,139800,139700,197
|
|
20230712,095800,9175365400,139700,139700,139800,139700,185
|
|
20230712,095700,9149506400,139700,139900,139900,139500,195
|
|
20230712,095600,9122264000,139800,139800,140000,139500,438
|
|
20230712,095500,9061043800,139700,139600,139800,139400,195
|
|
20230712,095400,9033833400,139500,139400,139600,139400,89
|
|
20230712,095300,9021421300,139400,139400,139500,139300,464
|
|
20230712,095200,8956718000,139500,139400,139600,139400,89
|
|
20230712,095100,8944303200,139300,139600,139600,139100,1046
|
|
20230712,095000,8798704800,139100,139700,139800,139100,2526
|
|
20230712,094900,8446772500,139700,139500,139800,139500,328
|
|
20230712,094800,8400975500,139500,139500,139500,139400,253
|
|
20230712,094700,8365687700,139500,140000,140100,139500,3250
|
|
20230712,094600,7910845400,140100,140200,140200,140000,1109
|
|
20230712,094500,7755533900,140000,140700,140700,140000,1758
|
|
20230712,094400,7508902400,140800,140900,140900,140800,28
|
|
20230712,094300,7504958900,140800,140900,140900,140800,136
|
|
20230712,094200,7485808500,140800,140500,140900,140500,1126
|
|
20230712,094100,7327432400,140500,140200,140700,140200,2256
|
|
20230712,094000,7010517200,140300,140400,140400,140200,107
|
|
20230712,093900,6995506700,140400,140200,140400,140200,297
|
|
20230712,093800,6953841000,140200,139900,140200,139900,669
|
|
20230712,093700,6860188500,140000,140000,140100,139900,343
|
|
20230712,093600,6812184900,140100,140200,140200,140000,391
|
|
20230712,093500,6757437800,140000,140000,140400,139900,536
|
|
20230712,093400,6682378600,140000,139600,140100,139600,781
|
|
20230712,093300,6573087500,139600,140200,140300,139600,611
|
|
20230712,093200,6487627500,140200,139800,140400,139800,384
|
|
20230712,093100,6433817700,140300,140400,140400,139000,5063
|
|
20230712,093000,5726689400,140300,140600,140700,140300,1347
|
|
20230712,092900,5537456700,140600,140700,140800,140500,374
|
|
20230712,092800,5484850100,140700,140900,141000,140500,1044
|
|
20230712,092700,5337904500,141000,141100,141200,140900,953
|
|
20230712,092600,5203475700,141000,141100,141200,141000,783
|
|
20230712,092500,5093007100,141100,141400,141600,141000,2203
|
|
20230712,092400,4781895600,141500,141600,141600,141000,1496
|
|
20230712,092300,4570414700,141500,141500,141700,141500,386
|
|
20230712,092200,4515739100,141500,141800,141900,141300,5394
|
|
20230712,092100,3751902100,141900,141500,141900,141500,2692
|
|
20230712,092000,3370485200,141600,141300,141600,141200,1977
|
|
20230712,091900,3090818400,141300,141400,141400,141200,834
|
|
20230712,091800,2972985100,141400,141000,141400,141000,316
|
|
20230712,091700,2928344100,141000,140800,141300,140700,2069
|
|
20230712,091600,2636960700,140800,140800,140800,140700,646
|
|
20230712,091500,2546028800,140700,140500,140700,140400,404
|
|
20230712,091400,2489254600,140500,141100,141400,140500,3039
|
|
20230712,091300,2061273200,141000,141000,141500,141000,703
|
|
20230712,091200,1962025000,141500,141400,141600,141100,3374
|
|
20230712,091100,1485082000,141400,141000,141400,141000,1635
|
|
20230712,091000,1254156700,141000,140400,141100,140400,1519
|
|
20230712,090900,1040104700,140500,140600,140700,140300,1068
|
|
20230712,090800,890048100,140600,140800,140800,140500,308
|
|
20230712,090700,846709600,140800,140600,140800,140200,1111
|
|
20230712,090600,690637000,140600,140800,141200,140500,763
|
|
20230712,090500,583321300,140800,141200,141200,140800,883
|
|
20230712,090400,458786300,141200,141000,141300,140900,720
|
|
20230712,090300,357191500,141000,140800,141100,140700,993
|
|
20230712,090200,217229900,140800,140500,140800,140500,431
|
|
20230712,090100,156611700,140500,139800,140500,139800,510
|
|
20230712,090000,85207000,140000,139900,140000,139800,609
|