715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,205200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,205100,27165652200,145500,145500,145500,145500,0
|
|
20230713,205000,27165652200,145500,145500,145500,145500,0
|
|
20230713,204900,27165652200,145500,145500,145500,145500,0
|
|
20230713,204800,27165652200,145500,145500,145500,145500,0
|
|
20230713,204700,27165652200,145500,145500,145500,145500,0
|
|
20230713,204600,27165652200,145500,145500,145500,145500,0
|
|
20230713,204500,27165652200,145500,145500,145500,145500,0
|
|
20230713,204400,27165652200,145500,145500,145500,145500,0
|
|
20230713,204300,27165652200,145500,145500,145500,145500,0
|
|
20230713,204200,27165652200,145500,145500,145500,145500,0
|
|
20230713,204100,27165652200,145500,145500,145500,145500,0
|
|
20230713,204000,27165652200,145500,145500,145500,145500,0
|
|
20230713,203900,27165652200,145500,145500,145500,145500,0
|
|
20230713,203800,27165652200,145500,145500,145500,145500,0
|
|
20230713,203700,27165652200,145500,145500,145500,145500,0
|
|
20230713,203600,27165652200,145500,145500,145500,145500,0
|
|
20230713,203500,27165652200,145500,145500,145500,145500,0
|
|
20230713,203400,27165652200,145500,145500,145500,145500,0
|
|
20230713,203300,27165652200,145500,145500,145500,145500,0
|
|
20230713,203200,27165652200,145500,145500,145500,145500,0
|
|
20230713,203100,27165652200,145500,145500,145500,145500,0
|
|
20230713,203000,27165652200,145500,145500,145500,145500,0
|
|
20230713,202900,27165652200,145500,145500,145500,145500,0
|
|
20230713,202800,27165652200,145500,145500,145500,145500,0
|
|
20230713,202700,27165652200,145500,145500,145500,145500,0
|
|
20230713,202600,27165652200,145500,145500,145500,145500,0
|
|
20230713,202500,27165652200,145500,145500,145500,145500,0
|
|
20230713,202400,27165652200,145500,145500,145500,145500,0
|
|
20230713,202300,27165652200,145500,145500,145500,145500,0
|
|
20230713,202200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,202100,27165652200,145500,145500,145500,145500,0
|
|
20230713,202000,27165652200,145500,145500,145500,145500,0
|
|
20230713,201900,27165652200,145500,145500,145500,145500,0
|
|
20230713,201800,27165652200,145500,145500,145500,145500,0
|
|
20230713,201700,27165652200,145500,145500,145500,145500,0
|
|
20230713,201600,27165652200,145500,145500,145500,145500,0
|
|
20230713,201500,27165652200,145500,145500,145500,145500,0
|
|
20230713,201400,27165652200,145500,145500,145500,145500,0
|
|
20230713,201300,27165652200,145500,145500,145500,145500,0
|
|
20230713,201200,27165652200,145500,145500,145500,145500,0
|
|
20230713,201100,27165652200,145500,145500,145500,145500,0
|
|
20230713,201000,27165652200,145500,145500,145500,145500,0
|
|
20230713,200900,27165652200,145500,145500,145500,145500,0
|
|
20230713,200800,27165652200,145500,145500,145500,145500,0
|
|
20230713,200700,27165652200,145500,145500,145500,145500,0
|
|
20230713,200600,27165652200,145500,145500,145500,145500,0
|
|
20230713,200500,27165652200,145500,145500,145500,145500,0
|
|
20230713,200400,27165652200,145500,145500,145500,145500,0
|
|
20230713,200300,27165652200,145500,145500,145500,145500,0
|
|
20230713,200200,27165652200,145500,145500,145500,145500,0
|
|
20230713,200100,27165652200,145500,145500,145500,145500,0
|
|
20230713,200000,27165652200,145500,145500,145500,145500,0
|
|
20230713,195900,27165652200,145500,145500,145500,145500,0
|
|
20230713,195800,27165652200,145500,145500,145500,145500,0
|
|
20230713,195700,27165652200,145500,145500,145500,145500,0
|
|
20230713,195600,27165652200,145500,145500,145500,145500,0
|
|
20230713,195500,27165652200,145500,145500,145500,145500,0
|
|
20230713,195400,27165652200,145500,145500,145500,145500,0
|
|
20230713,195300,27165652200,145500,145500,145500,145500,0
|
|
20230713,195200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,195100,27165652200,145500,145500,145500,145500,0
|
|
20230713,195000,27165652200,145500,145500,145500,145500,0
|
|
20230713,194900,27165652200,145500,145500,145500,145500,0
|
|
20230713,194800,27165652200,145500,145500,145500,145500,0
|
|
20230713,194700,27165652200,145500,145500,145500,145500,0
|
|
20230713,194600,27165652200,145500,145500,145500,145500,0
|
|
20230713,194500,27165652200,145500,145500,145500,145500,0
|
|
20230713,194400,27165652200,145500,145500,145500,145500,0
|
|
20230713,194300,27165652200,145500,145500,145500,145500,0
|
|
20230713,194200,27165652200,145500,145500,145500,145500,0
|
|
20230713,194100,27165652200,145500,145500,145500,145500,0
|
|
20230713,194000,27165652200,145500,145500,145500,145500,0
|
|
20230713,193900,27165652200,145500,145500,145500,145500,0
|
|
20230713,193800,27165652200,145500,145500,145500,145500,0
|
|
20230713,193700,27165652200,145500,145500,145500,145500,0
|
|
20230713,193600,27165652200,145500,145500,145500,145500,0
|
|
20230713,193500,27165652200,145500,145500,145500,145500,0
|
|
20230713,193400,27165652200,145500,145500,145500,145500,0
|
|
20230713,193300,27165652200,145500,145500,145500,145500,0
|
|
20230713,193200,27165652200,145500,145500,145500,145500,0
|
|
20230713,193100,27165652200,145500,145500,145500,145500,0
|
|
20230713,193000,27165652200,145500,145500,145500,145500,0
|
|
20230713,192900,27165652200,145500,145500,145500,145500,0
|
|
20230713,192800,27165652200,145500,145500,145500,145500,0
|
|
20230713,192700,27165652200,145500,145500,145500,145500,0
|
|
20230713,192600,27165652200,145500,145500,145500,145500,0
|
|
20230713,192500,27165652200,145500,145500,145500,145500,0
|
|
20230713,192400,27165652200,145500,145500,145500,145500,0
|
|
20230713,192300,27165652200,145500,145500,145500,145500,0
|
|
20230713,192200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,192100,27165652200,145500,145500,145500,145500,0
|
|
20230713,192000,27165652200,145500,145500,145500,145500,0
|
|
20230713,191900,27165652200,145500,145500,145500,145500,0
|
|
20230713,191800,27165652200,145500,145500,145500,145500,0
|
|
20230713,191700,27165652200,145500,145500,145500,145500,0
|
|
20230713,191600,27165652200,145500,145500,145500,145500,0
|
|
20230713,191500,27165652200,145500,145500,145500,145500,0
|
|
20230713,191400,27165652200,145500,145500,145500,145500,0
|
|
20230713,191300,27165652200,145500,145500,145500,145500,0
|
|
20230713,191200,27165652200,145500,145500,145500,145500,0
|
|
20230713,191100,27165652200,145500,145500,145500,145500,0
|
|
20230713,191000,27165652200,145500,145500,145500,145500,0
|
|
20230713,190900,27165652200,145500,145500,145500,145500,0
|
|
20230713,190800,27165652200,145500,145500,145500,145500,0
|
|
20230713,190700,27165652200,145500,145500,145500,145500,0
|
|
20230713,190600,27165652200,145500,145500,145500,145500,0
|
|
20230713,190500,27165652200,145500,145500,145500,145500,0
|
|
20230713,190400,27165652200,145500,145500,145500,145500,0
|
|
20230713,190300,27165652200,145500,145500,145500,145500,0
|
|
20230713,190200,27165652200,145500,145500,145500,145500,0
|
|
20230713,190100,27165652200,145500,145500,145500,145500,0
|
|
20230713,190000,27165652200,145500,145500,145500,145500,0
|
|
20230713,185900,27165652200,145500,145500,145500,145500,0
|
|
20230713,185800,27165652200,145500,145500,145500,145500,0
|
|
20230713,185700,27165652200,145500,145500,145500,145500,0
|
|
20230713,185600,27165652200,145500,145500,145500,145500,0
|
|
20230713,185500,27165652200,145500,145500,145500,145500,0
|
|
20230713,185400,27165652200,145500,145500,145500,145500,0
|
|
20230713,185300,27165652200,145500,145500,145500,145500,0
|
|
20230713,185200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,185100,27165652200,145500,145500,145500,145500,0
|
|
20230713,185000,27165652200,145500,145500,145500,145500,0
|
|
20230713,184900,27165652200,145500,145500,145500,145500,0
|
|
20230713,184800,27165652200,145500,145500,145500,145500,0
|
|
20230713,184700,27165652200,145500,145500,145500,145500,0
|
|
20230713,184600,27165652200,145500,145500,145500,145500,0
|
|
20230713,184500,27165652200,145500,145500,145500,145500,0
|
|
20230713,184400,27165652200,145500,145500,145500,145500,0
|
|
20230713,184300,27165652200,145500,145500,145500,145500,0
|
|
20230713,184200,27165652200,145500,145500,145500,145500,0
|
|
20230713,184100,27165652200,145500,145500,145500,145500,0
|
|
20230713,184000,27165652200,145500,145500,145500,145500,0
|
|
20230713,183900,27165652200,145500,145500,145500,145500,0
|
|
20230713,183800,27165652200,145500,145500,145500,145500,0
|
|
20230713,183700,27165652200,145500,145500,145500,145500,0
|
|
20230713,183600,27165652200,145500,145500,145500,145500,0
|
|
20230713,183500,27165652200,145500,145500,145500,145500,0
|
|
20230713,183400,27165652200,145500,145500,145500,145500,0
|
|
20230713,183300,27165652200,145500,145500,145500,145500,0
|
|
20230713,183200,27165652200,145500,145500,145500,145500,0
|
|
20230713,183100,27165652200,145500,145500,145500,145500,0
|
|
20230713,183000,27165652200,145500,145500,145500,145500,0
|
|
20230713,182900,27165652200,145500,145500,145500,145500,0
|
|
20230713,182800,27165652200,145500,145500,145500,145500,0
|
|
20230713,182700,27165652200,145500,145500,145500,145500,0
|
|
20230713,182600,27165652200,145500,145500,145500,145500,0
|
|
20230713,182500,27165652200,145500,145500,145500,145500,0
|
|
20230713,182400,27165652200,145500,145500,145500,145500,0
|
|
20230713,182300,27165652200,145500,145500,145500,145500,0
|
|
20230713,182200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,182100,27165652200,145500,145500,145500,145500,0
|
|
20230713,182000,27165652200,145500,145500,145500,145500,0
|
|
20230713,181900,27165652200,145500,145500,145500,145500,0
|
|
20230713,181800,27165652200,145500,145500,145500,145500,0
|
|
20230713,181700,27165652200,145500,145500,145500,145500,0
|
|
20230713,181600,27165652200,145500,145500,145500,145500,0
|
|
20230713,181500,27165652200,145500,145500,145500,145500,0
|
|
20230713,181400,27165652200,145500,145500,145500,145500,0
|
|
20230713,181300,27165652200,145500,145500,145500,145500,0
|
|
20230713,181200,27165652200,145500,145500,145500,145500,0
|
|
20230713,181100,27165652200,145500,145500,145500,145500,0
|
|
20230713,181000,27165652200,145500,145500,145500,145500,0
|
|
20230713,180900,27165652200,145500,145500,145500,145500,0
|
|
20230713,180800,27165652200,145500,145500,145500,145500,0
|
|
20230713,180700,27165652200,145500,145500,145500,145500,0
|
|
20230713,180600,27165652200,145500,145500,145500,145500,0
|
|
20230713,180500,27165652200,145500,145500,145500,145500,0
|
|
20230713,180400,27165652200,145500,145500,145500,145500,0
|
|
20230713,180300,27165652200,145500,145500,145500,145500,0
|
|
20230713,180200,27165652200,145500,145500,145500,145500,0
|
|
20230713,180100,27165652200,145500,145500,145500,145500,0
|
|
20230713,180000,27165652200,145500,145500,145500,145500,0
|
|
20230713,175900,27165652200,145500,145500,145500,145500,0
|
|
20230713,175800,27165652200,145500,145500,145500,145500,0
|
|
20230713,175700,27165652200,145500,145500,145500,145500,0
|
|
20230713,175600,27165652200,145500,145500,145500,145500,0
|
|
20230713,175500,27165652200,145500,145500,145500,145500,0
|
|
20230713,175400,27165652200,145500,145500,145500,145500,0
|
|
20230713,175300,27165652200,145500,145500,145500,145500,0
|
|
20230713,175200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,175100,27165652200,145500,145500,145500,145500,0
|
|
20230713,175000,27165652200,145500,145500,145500,145500,0
|
|
20230713,174900,27165652200,145500,145500,145500,145500,0
|
|
20230713,174800,27165652200,145500,145500,145500,145500,0
|
|
20230713,174700,27165652200,145500,145500,145500,145500,0
|
|
20230713,174600,27165652200,145500,145500,145500,145500,0
|
|
20230713,174500,27165652200,145500,145500,145500,145500,0
|
|
20230713,174400,27165652200,145500,145500,145500,145500,0
|
|
20230713,174300,27165652200,145500,145500,145500,145500,0
|
|
20230713,174200,27165652200,145500,145500,145500,145500,0
|
|
20230713,174100,27165652200,145500,145500,145500,145500,0
|
|
20230713,174000,27165652200,145500,145500,145500,145500,0
|
|
20230713,173900,27165652200,145500,145500,145500,145500,0
|
|
20230713,173800,27165652200,145500,145500,145500,145500,0
|
|
20230713,173700,27165652200,145500,145500,145500,145500,0
|
|
20230713,173600,27165652200,145500,145500,145500,145500,0
|
|
20230713,173500,27165652200,145500,145500,145500,145500,0
|
|
20230713,173400,27165652200,145500,145500,145500,145500,0
|
|
20230713,173300,27165652200,145500,145500,145500,145500,0
|
|
20230713,173200,27165652200,145500,145500,145500,145500,0
|
|
20230713,173100,27165652200,145500,145500,145500,145500,0
|
|
20230713,173000,27165652200,145500,145500,145500,145500,0
|
|
20230713,172900,27165652200,145500,145500,145500,145500,0
|
|
20230713,172800,27165652200,145500,145500,145500,145500,0
|
|
20230713,172700,27165652200,145500,145500,145500,145500,0
|
|
20230713,172600,27165652200,145500,145500,145500,145500,0
|
|
20230713,172500,27165652200,145500,145500,145500,145500,0
|
|
20230713,172400,27165652200,145500,145500,145500,145500,0
|
|
20230713,172300,27165652200,145500,145500,145500,145500,0
|
|
20230713,172200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,172100,27165652200,145500,145500,145500,145500,0
|
|
20230713,172000,27165652200,145500,145500,145500,145500,0
|
|
20230713,171900,27165652200,145500,145500,145500,145500,0
|
|
20230713,171800,27165652200,145500,145500,145500,145500,0
|
|
20230713,171700,27165652200,145500,145500,145500,145500,0
|
|
20230713,171600,27165652200,145500,145500,145500,145500,0
|
|
20230713,171500,27165652200,145500,145500,145500,145500,0
|
|
20230713,171400,27165652200,145500,145500,145500,145500,0
|
|
20230713,171300,27165652200,145500,145500,145500,145500,0
|
|
20230713,171200,27165652200,145500,145500,145500,145500,0
|
|
20230713,171100,27165652200,145500,145500,145500,145500,0
|
|
20230713,171000,27165652200,145500,145500,145500,145500,0
|
|
20230713,170900,27165652200,145500,145500,145500,145500,0
|
|
20230713,170800,27165652200,145500,145500,145500,145500,0
|
|
20230713,170700,27165652200,145500,145500,145500,145500,0
|
|
20230713,170600,27165652200,145500,145500,145500,145500,0
|
|
20230713,170500,27165652200,145500,145500,145500,145500,0
|
|
20230713,170400,27165652200,145500,145500,145500,145500,0
|
|
20230713,170300,27165652200,145500,145500,145500,145500,0
|
|
20230713,170200,27165652200,145500,145500,145500,145500,0
|
|
20230713,170100,27165652200,145500,145500,145500,145500,0
|
|
20230713,170000,27165652200,145500,145500,145500,145500,0
|
|
20230713,165900,27165652200,145500,145500,145500,145500,0
|
|
20230713,165800,27165652200,145500,145500,145500,145500,0
|
|
20230713,165700,27165652200,145500,145500,145500,145500,0
|
|
20230713,165600,27165652200,145500,145500,145500,145500,0
|
|
20230713,165500,27165652200,145500,145500,145500,145500,0
|
|
20230713,165400,27165652200,145500,145500,145500,145500,0
|
|
20230713,165300,27165652200,145500,145500,145500,145500,0
|
|
20230713,165200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,165100,27165652200,145500,145500,145500,145500,0
|
|
20230713,165000,27165652200,145500,145500,145500,145500,0
|
|
20230713,164900,27165652200,145500,145500,145500,145500,0
|
|
20230713,164800,27165652200,145500,145500,145500,145500,0
|
|
20230713,164700,27165652200,145500,145500,145500,145500,0
|
|
20230713,164600,27165652200,145500,145500,145500,145500,0
|
|
20230713,164500,27165652200,145500,145500,145500,145500,0
|
|
20230713,164400,27165652200,145500,145500,145500,145500,0
|
|
20230713,164300,27165652200,145500,145500,145500,145500,0
|
|
20230713,164200,27165652200,145500,145500,145500,145500,0
|
|
20230713,164100,27165652200,145500,145500,145500,145500,0
|
|
20230713,164000,27165652200,145500,145500,145500,145500,0
|
|
20230713,163900,27165652200,145500,145500,145500,145500,0
|
|
20230713,163800,27165652200,145500,145500,145500,145500,0
|
|
20230713,163700,27165652200,145500,145500,145500,145500,0
|
|
20230713,163600,27165652200,145500,145500,145500,145500,0
|
|
20230713,163500,27165652200,145500,145500,145500,145500,0
|
|
20230713,163400,27165652200,145500,145500,145500,145500,0
|
|
20230713,163300,27165652200,145500,145500,145500,145500,0
|
|
20230713,163200,27165652200,145500,145500,145500,145500,0
|
|
20230713,163100,27165652200,145500,145500,145500,145500,0
|
|
20230713,163000,27165652200,145500,145500,145500,145500,0
|
|
20230713,162900,27165652200,145500,145500,145500,145500,0
|
|
20230713,162800,27165652200,145500,145500,145500,145500,0
|
|
20230713,162700,27165652200,145500,145500,145500,145500,0
|
|
20230713,162600,27165652200,145500,145500,145500,145500,0
|
|
20230713,162500,27165652200,145500,145500,145500,145500,0
|
|
20230713,162400,27165652200,145500,145500,145500,145500,0
|
|
20230713,162300,27165652200,145500,145500,145500,145500,0
|
|
20230713,162200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,162100,27165652200,145500,145500,145500,145500,0
|
|
20230713,162000,27165652200,145500,145500,145500,145500,0
|
|
20230713,161900,27165652200,145500,145500,145500,145500,0
|
|
20230713,161800,27165652200,145500,145500,145500,145500,0
|
|
20230713,161700,27165652200,145500,145500,145500,145500,0
|
|
20230713,161600,27165652200,145500,145500,145500,145500,0
|
|
20230713,161500,27165652200,145500,145500,145500,145500,0
|
|
20230713,161400,27165652200,145500,145500,145500,145500,0
|
|
20230713,161300,27165652200,145500,145500,145500,145500,0
|
|
20230713,161200,27165652200,145500,145500,145500,145500,0
|
|
20230713,161100,27165652200,145500,145500,145500,145500,0
|
|
20230713,161000,27165652200,145500,145500,145500,145500,0
|
|
20230713,160900,27165652200,145500,145500,145500,145500,0
|
|
20230713,160800,27165652200,145500,145500,145500,145500,0
|
|
20230713,160700,27165652200,145500,145500,145500,145500,0
|
|
20230713,160600,27165652200,145500,145500,145500,145500,0
|
|
20230713,160500,27165652200,145500,145500,145500,145500,0
|
|
20230713,160400,27165652200,145500,145500,145500,145500,0
|
|
20230713,160300,27165652200,145500,145500,145500,145500,0
|
|
20230713,160200,27165652200,145500,145500,145500,145500,0
|
|
20230713,160100,27165652200,145500,145500,145500,145500,0
|
|
20230713,160000,27165652200,145500,145500,145500,145500,0
|
|
20230713,155900,27165652200,145500,145500,145500,145500,0
|
|
20230713,155800,27165652200,145500,145500,145500,145500,0
|
|
20230713,155700,27165652200,145500,145500,145500,145500,0
|
|
20230713,155600,27165652200,145500,145500,145500,145500,0
|
|
20230713,155500,27165652200,145500,145500,145500,145500,0
|
|
20230713,155400,27165652200,145500,145500,145500,145500,0
|
|
20230713,155300,27165652200,145500,145500,145500,145500,0
|
|
20230713,155200,27165652200,145500,145500,145500,145500,18340
|
|
20230713,155100,27165652200,145500,145500,145500,145500,0
|
|
20230713,155000,27165652200,145500,145500,145500,145500,0
|
|
20230713,154900,27165652200,145500,145500,145500,145500,0
|
|
20230713,154800,27165652200,145500,145500,145500,145500,0
|
|
20230713,154700,27165652200,145500,145500,145500,145500,0
|
|
20230713,154600,27165652200,145500,145500,145500,145500,0
|
|
20230713,154500,27165652200,145500,145500,145500,145500,0
|
|
20230713,154400,27165652200,145500,145500,145500,145500,0
|
|
20230713,154300,27165652200,145500,145500,145500,145500,0
|
|
20230713,154200,27165652200,145500,145500,145500,145500,0
|
|
20230713,154100,27165652200,145500,145500,145500,145500,0
|
|
20230713,154000,27165652200,145500,145500,145500,145500,0
|
|
20230713,153900,27165652200,145500,145500,145500,145500,0
|
|
20230713,153800,27165652200,145500,145500,145500,145500,0
|
|
20230713,153700,27165652200,145500,145500,145500,145500,0
|
|
20230713,153600,27165652200,145500,145500,145500,145500,0
|
|
20230713,153500,27165652200,145500,145500,145500,145500,0
|
|
20230713,153400,27165652200,145500,145500,145500,145500,0
|
|
20230713,153300,27165652200,145500,145500,145500,145500,0
|
|
20230713,153200,27165652200,145500,145500,145500,145500,0
|
|
20230713,153100,27165652200,145500,145500,145500,145500,0
|
|
20230713,153000,27165652200,145500,145500,145500,145500,18340
|
|
20230713,152900,24497182200,145500,145500,145500,145500,0
|
|
20230713,152800,24497182200,145500,145500,145500,145500,0
|
|
20230713,152700,24497182200,145500,145500,145500,145500,0
|
|
20230713,152600,24497182200,145500,145500,145500,145500,0
|
|
20230713,152500,24497182200,145500,145500,145500,145500,0
|
|
20230713,152400,24497182200,145500,145500,145500,145500,0
|
|
20230713,152300,24497182200,145500,145500,145500,145500,0
|
|
20230713,152200,24497182200,145500,145500,145500,145500,0
|
|
20230713,152100,24497182200,145500,145500,145500,145500,0
|
|
20230713,152000,24497182200,145500,145500,145500,145500,0
|
|
20230713,151900,24497182200,145500,145600,145600,145400,1038
|
|
20230713,151800,24346168400,145500,145600,145600,145500,102
|
|
20230713,151700,24331323400,145500,145500,145600,145400,728
|
|
20230713,151600,24225388000,145500,145500,145500,145400,425
|
|
20230713,151500,24163552200,145500,145600,145600,145500,276
|
|
20230713,151400,24123369900,145600,145500,145600,145500,256
|
|
20230713,151300,24086098700,145600,145600,145600,145500,471
|
|
20230713,151200,24017525500,145600,145600,145600,145500,240
|
|
20230713,151100,23982587800,145600,145500,145600,145500,352
|
|
20230713,151000,23931341700,145500,145600,145600,145500,165
|
|
20230713,150900,23907326600,145600,145600,145600,145500,550
|
|
20230713,150800,23827289000,145600,145600,145600,145500,205
|
|
20230713,150700,23797453400,145600,145600,145600,145500,77
|
|
20230713,150600,23786248700,145500,145600,145600,145500,943
|
|
20230713,150500,23648994200,145500,145600,145600,145500,223
|
|
20230713,150400,23616527000,145600,145600,145600,145500,91
|
|
20230713,150300,23603279200,145600,145500,145600,145400,636
|
|
20230713,150200,23510744400,145500,145300,145500,145300,363
|
|
20230713,150100,23457958800,145400,145400,145400,145300,366
|
|
20230713,150000,23404749000,145400,145200,145400,145200,245
|
|
20230713,145900,23369138400,145100,145100,145400,145100,369
|
|
20230713,145800,23315530300,145100,145400,145400,145100,183
|
|
20230713,145700,23288947800,145400,145100,145400,145000,483
|
|
20230713,145600,23218811600,145200,145100,145200,145000,567
|
|
20230713,145500,23136570000,145100,145100,145200,145100,589
|
|
20230713,145400,23051090600,145100,145300,145400,145100,456
|
|
20230713,145300,22984852000,145300,145300,145400,145300,372
|
|
20230713,145200,22930787700,145300,145200,145300,145200,237
|
|
20230713,145100,22896361300,145300,145300,145400,145200,255
|
|
20230713,145000,22859318700,145300,145200,145400,145200,166
|
|
20230713,144900,22835197300,145200,145100,145200,145100,179
|
|
20230713,144800,22809211800,145100,145200,145300,145100,289
|
|
20230713,144700,22767252200,145200,145100,145300,145100,135
|
|
20230713,144600,22747651400,145200,145300,145400,145100,254
|
|
20230713,144500,22710760600,145300,145200,145500,145100,511
|
|
20230713,144400,22636538000,145200,145200,145400,145200,296
|
|
20230713,144300,22593546100,145200,145600,145600,145000,1643
|
|
20230713,144200,22354791400,145600,145600,145700,145500,450
|
|
20230713,144100,22289271600,145600,145500,145700,145500,333
|
|
20230713,144000,22240797900,145600,145500,145700,145500,177
|
|
20230713,143900,22215033000,145600,145600,145700,145500,325
|
|
20230713,143800,22167706900,145700,145600,145800,145600,517
|
|
20230713,143700,22092380100,145600,145700,145700,145600,468
|
|
20230713,143600,22024204600,145700,145700,145700,145600,259
|
|
20230713,143500,21986480200,145700,145600,145700,145600,191
|
|
20230713,143400,21958656600,145600,145600,145700,145600,230
|
|
20230713,143300,21925154600,145600,145700,145700,145500,343
|
|
20230713,143200,21875210800,145600,145700,145700,145600,423
|
|
20230713,143100,21813605300,145600,145600,145700,145500,389
|
|
20230713,143000,21756960700,145600,145600,145600,145500,230
|
|
20230713,142900,21723488700,145600,145500,145600,145500,243
|
|
20230713,142800,21688118200,145600,145500,145700,145500,272
|
|
20230713,142700,21648514300,145400,145500,145600,145400,462
|
|
20230713,142600,21581301800,145500,145400,145600,145400,340
|
|
20230713,142500,21531836300,145400,145400,145500,145400,283
|
|
20230713,142400,21490667100,145400,145400,145500,145300,242
|
|
20230713,142300,21455481400,145400,145500,145500,145300,214
|
|
20230713,142200,21424362800,145400,145300,145500,145300,182
|
|
20230713,142100,21397890900,145400,145300,145400,145300,227
|
|
20230713,142000,21364897900,145400,145200,145400,145200,227
|
|
20230713,141900,21331913500,145400,145200,145400,145100,309
|
|
20230713,141800,21287045000,145100,145200,145200,145100,376
|
|
20230713,141700,21232461000,145200,145200,145300,145100,250
|
|
20230713,141600,21196159200,145100,145100,145300,145100,209
|
|
20230713,141500,21165813000,145100,145200,145200,145100,260
|
|
20230713,141400,21128069700,145200,145100,145200,145100,253
|
|
20230713,141300,21091345800,145200,145300,145300,145100,129
|
|
20230713,141200,21072613100,145300,145400,145500,145100,544
|
|
20230713,141100,20993585600,145300,145400,145500,145300,288
|
|
20230713,141000,20951711600,145500,145200,145500,145200,580
|
|
20230713,140900,20867396400,145300,145200,145300,145200,258
|
|
20230713,140800,20829921600,145200,145300,145300,145200,255
|
|
20230713,140700,20792878200,145200,145200,145300,145200,157
|
|
20230713,140600,20770073400,145300,145200,145300,145200,199
|
|
20230713,140500,20741169600,145200,145300,145300,145200,357
|
|
20230713,140400,20689314100,145200,145100,145300,145100,177
|
|
20230713,140300,20663612400,145200,145400,145400,145100,817
|
|
20230713,140200,20544919700,145300,145400,145400,145200,199
|
|
20230713,140100,20516000300,145400,145300,145500,145300,389
|
|
20230713,140000,20459459600,145300,145300,145500,145300,270
|
|
20230713,135900,20420209700,145300,145300,145500,145300,275
|
|
20230713,135800,20380231100,145400,145400,145400,145300,246
|
|
20230713,135700,20344471600,145400,145200,145400,145200,192
|
|
20230713,135600,20316562800,145200,145300,145500,145200,208
|
|
20230713,135500,20286318600,145200,145300,145400,145200,241
|
|
20230713,135400,20251304900,145200,145300,145400,145200,207
|
|
20230713,135300,20221226300,145500,145300,145500,145300,323
|
|
20230713,135200,20174261800,145300,145300,145400,145100,446
|
|
20230713,135100,20109480700,145300,145300,145600,145300,165
|
|
20230713,135000,20085494900,145400,145500,145500,145300,887
|
|
20230713,134900,19956549200,145500,145400,145600,145400,282
|
|
20230713,134800,19915521700,145400,145400,145400,145300,360
|
|
20230713,134700,19863180600,145400,145400,145400,145300,274
|
|
20230713,134600,19823358300,145400,145400,145500,145300,176
|
|
20230713,134500,19797764200,145400,145400,145500,145300,184
|
|
20230713,134400,19771012900,145400,145400,145400,145200,235
|
|
20230713,134300,19736856900,145400,145500,145600,145400,204
|
|
20230713,134200,19707175100,145500,145400,145600,145400,230
|
|
20230713,134100,19673714400,145600,145500,145600,145400,183
|
|
20230713,134000,19647078700,145500,145400,145600,145400,143
|
|
20230713,133900,19626272300,145500,145600,145600,145500,359
|
|
20230713,133800,19574025300,145500,145600,145600,145500,133
|
|
20230713,133700,19554663900,145500,145500,145600,145400,209
|
|
20230713,133600,19524253100,145400,145600,145600,145400,491
|
|
20230713,133500,19452806100,145600,145500,145600,145500,368
|
|
20230713,133400,19399245600,145500,145700,145800,145500,518
|
|
20230713,133300,19323814100,145800,145700,145800,145600,178
|
|
20230713,133200,19297881000,145700,145600,145700,145600,198
|
|
20230713,133100,19269034900,145700,145700,145700,145600,375
|
|
20230713,133000,19214404700,145600,145600,145700,145600,670
|
|
20230713,132900,19116822600,145600,145700,145700,145600,139
|
|
20230713,132800,19096571100,145700,145600,145700,145500,135
|
|
20230713,132700,19076916100,145500,145700,145700,145500,1206
|
|
20230713,132600,18901329000,145700,145700,145800,145600,196
|
|
20230713,132500,18872769700,145800,145800,145800,145600,160
|
|
20230713,132400,18849448400,145700,145800,145800,145600,730
|
|
20230713,132300,18743039800,145800,145900,145900,145800,484
|
|
20230713,132200,18672425400,145900,145900,145900,145800,220
|
|
20230713,132100,18640327900,145900,145900,145900,145800,133
|
|
20230713,132000,18620924100,145800,145900,145900,145800,224
|
|
20230713,131900,18588257100,145900,145700,145900,145700,236
|
|
20230713,131800,18553850100,145800,145900,146000,145700,295
|
|
20230713,131700,18510836700,145900,146100,146100,145900,1418
|
|
20230713,131600,18303858500,146000,146100,146200,146000,280
|
|
20230713,131500,18262942500,146200,146200,146200,146100,336
|
|
20230713,131400,18213841800,146200,146100,146200,146000,196
|
|
20230713,131300,18185198900,146100,146300,146400,146000,817
|
|
20230713,131200,18065726600,146400,146300,146400,146300,951
|
|
20230713,131100,17926533100,146300,146200,146400,146200,543
|
|
20230713,131000,17847082400,146200,146000,146200,145900,1645
|
|
20230713,130900,17606874100,146000,146000,146000,145900,549
|
|
20230713,130800,17526720700,146000,146000,146000,145900,298
|
|
20230713,130700,17483220700,145900,145900,146000,145900,195
|
|
20230713,130600,17454756300,146000,146000,146000,145900,365
|
|
20230713,130500,17401489900,146000,146000,146000,145900,234
|
|
20230713,130400,17367331200,146000,145900,146000,145800,408
|
|
20230713,130300,17307797600,145900,145900,145900,145800,313
|
|
20230713,130200,17262133900,145800,145900,145900,145800,172
|
|
20230713,130100,17237041600,145900,145900,145900,145800,185
|
|
20230713,130000,17210056000,145900,145800,145900,145800,142
|
|
20230713,125900,17189342300,145800,145900,146000,145800,663
|
|
20230713,125800,17092617800,145800,144900,145900,144900,11289
|
|
20230713,125700,15454608500,144900,144600,144900,144500,3221
|
|
20230713,125600,14988333900,144700,144600,144700,144600,391
|
|
20230713,125500,14931782900,144600,144700,144700,144600,132
|
|
20230713,125400,14912685600,144600,144600,144700,144500,334
|
|
20230713,125300,14864381500,144600,144600,144600,144500,386
|
|
20230713,125200,14808580700,144500,144600,144600,144500,101
|
|
20230713,125100,14793977300,144500,144500,144600,144500,196
|
|
20230713,125000,14765636900,144500,144600,144600,144500,406
|
|
20230713,124900,14706955600,144600,144500,144600,144500,1019
|
|
20230713,124800,14559683400,144600,144500,144600,144400,395
|
|
20230713,124700,14502585100,144500,144400,144500,144400,409
|
|
20230713,124600,14443485300,144500,144500,144500,144400,394
|
|
20230713,124500,14386575600,144400,144400,144500,144400,127
|
|
20230713,124400,14368225200,144500,144500,144500,144400,252
|
|
20230713,124300,14331814800,144400,144400,144500,144300,185
|
|
20230713,124200,14305100600,144400,144500,144500,144300,568
|
|
20230713,124100,14223051700,144600,144500,144600,144500,235
|
|
20230713,124000,14189077500,144500,144500,144600,144500,106
|
|
20230713,123900,14173753200,144500,144600,144600,144500,119
|
|
20230713,123800,14156546600,144600,144500,144600,144500,192
|
|
20230713,123700,14128786700,144600,144500,144600,144500,126
|
|
20230713,123600,14110569600,144600,144500,144600,144500,768
|
|
20230713,123500,13999578000,144500,144800,144900,144500,545
|
|
20230713,123400,13920735100,144900,144700,144900,144700,786
|
|
20230713,123300,13806911500,144700,144800,144800,144700,217
|
|
20230713,123200,13775504100,144800,144800,144800,144700,148
|
|
20230713,123100,13754074400,144800,144800,144800,144700,340
|
|
20230713,123000,13704853900,144800,144800,144800,144700,188
|
|
20230713,122900,13677639100,144800,144700,144800,144600,610
|
|
20230713,122800,13589392900,144700,144600,144700,144600,131
|
|
20230713,122700,13570438400,144700,144700,144700,144600,193
|
|
20230713,122600,13542512600,144700,144700,144700,144600,148
|
|
20230713,122500,13521099300,144600,144600,144700,144600,180
|
|
20230713,122400,13495054800,144700,144600,144700,144500,140
|
|
20230713,122300,13474804700,144600,144500,144600,144500,578
|
|
20230713,122200,13391249700,144600,144600,144600,144500,98
|
|
20230713,122100,13377080300,144600,144600,144600,144500,185
|
|
20230713,122000,13350330300,144500,144700,144700,144400,713
|
|
20230713,121900,13247231100,144700,144700,144700,144600,139
|
|
20230713,121800,13227118500,144700,144700,144700,144600,278
|
|
20230713,121700,13186893400,144700,144600,144700,144600,352
|
|
20230713,121600,13135985300,144500,144600,144600,144500,105
|
|
20230713,121500,13120803300,144600,144500,144600,144400,747
|
|
20230713,121400,13012833400,144400,144500,144500,144400,482
|
|
20230713,121300,12943187400,144400,144500,144500,144400,473
|
|
20230713,121200,12874839400,144400,144400,144500,144400,115
|
|
20230713,121100,12858223400,144500,144400,144500,144400,167
|
|
20230713,121000,12834100300,144300,144300,144400,144300,182
|
|
20230713,120900,12807823200,144300,144300,144400,144300,530
|
|
20230713,120800,12731314000,144200,144300,144400,144200,324
|
|
20230713,120700,12684557000,144400,144400,144400,144300,338
|
|
20230713,120600,12635776800,144400,144400,144400,144300,147
|
|
20230713,120500,12614551100,144400,144400,144400,144300,705
|
|
20230713,120400,12512755200,144500,144400,144500,144400,144
|
|
20230713,120300,12491947600,144500,144500,144500,144400,156
|
|
20230713,120200,12469410000,144500,144400,144500,144400,161
|
|
20230713,120100,12446152000,144500,144500,144500,144400,249
|
|
20230713,120000,12410171700,144500,144400,144500,144400,174
|
|
20230713,115900,12385035900,144400,144300,144500,144300,200
|
|
20230713,115800,12356146800,144300,144400,144400,144300,191
|
|
20230713,115700,12328569300,144400,144200,144400,144200,216
|
|
20230713,115600,12297397700,144200,144300,144400,144200,141
|
|
20230713,115500,12277050500,144300,144300,144400,144200,177
|
|
20230713,115400,12251509700,144200,144300,144400,144200,310
|
|
20230713,115300,12206770400,144400,144300,144400,144300,180
|
|
20230713,115200,12180787300,144300,144200,144300,144200,174
|
|
20230713,115100,12155684200,144300,144200,144400,144200,379
|
|
20230713,115000,12101017300,144200,144200,144300,144200,144
|
|
20230713,114900,12080244200,144200,144300,144300,144200,366
|
|
20230713,114800,12027461000,144200,144100,144300,144100,292
|
|
20230713,114700,11985351200,144100,144200,144400,144100,464
|
|
20230713,114600,11918409000,144300,144300,144400,144200,297
|
|
20230713,114500,11875566700,144300,144300,144400,144200,159
|
|
20230713,114400,11852622000,144300,144300,144400,144200,178
|
|
20230713,114300,11826924000,144300,144200,144300,144100,266
|
|
20230713,114200,11788550100,144200,144200,144300,144100,247
|
|
20230713,114100,11752933600,144300,144400,144400,144300,950
|
|
20230713,114000,11615827200,144400,144300,144400,144300,70
|
|
20230713,113900,11605722800,144300,144300,144400,144300,195
|
|
20230713,113800,11577572800,144300,144300,144400,144300,205
|
|
20230713,113700,11547978100,144300,144400,144400,144300,156
|
|
20230713,113600,11525456800,144300,144300,144400,144300,189
|
|
20230713,113500,11498176600,144300,144300,144400,144300,409
|
|
20230713,113400,11439143200,144300,144300,144400,144300,141
|
|
20230713,113300,11418786400,144300,144200,144400,144200,226
|
|
20230713,113200,11386173100,144200,144300,144300,144200,230
|
|
20230713,113100,11352986000,144200,144300,144400,144200,163
|
|
20230713,113000,11329456900,144300,144200,144400,144200,107
|
|
20230713,112900,11314012800,144200,144400,144400,144200,238
|
|
20230713,112800,11279663500,144400,144300,144400,144200,261
|
|
20230713,112700,11241999400,144300,144200,144300,144200,145
|
|
20230713,112600,11221077000,144200,144300,144400,144100,568
|
|
20230713,112500,11139121700,144400,144400,144400,144300,173
|
|
20230713,112400,11114149500,144300,144400,144500,144300,470
|
|
20230713,112300,11046277400,144400,144500,144500,144400,308
|
|
20230713,112200,11001782300,144500,144500,144500,144400,123
|
|
20230713,112100,10984013500,144500,144400,144500,144400,178
|
|
20230713,112000,10958293900,144500,144500,144500,144400,256
|
|
20230713,111900,10921304600,144400,144400,144500,144400,237
|
|
20230713,111800,10887071200,144400,144300,144500,144300,461
|
|
20230713,111700,10820499500,144300,144300,144400,144100,238
|
|
20230713,111600,10786153300,144200,144100,144400,143700,405
|
|
20230713,111500,10727844100,144000,144000,144400,144000,252
|
|
20230713,111400,10691508900,144100,144500,144600,143800,1627
|
|
20230713,111300,10457157100,144500,144500,144500,144400,140
|
|
20230713,111200,10436934100,144500,144300,144500,144300,242
|
|
20230713,111100,10401985600,144300,144400,144400,144300,224
|
|
20230713,111000,10369644700,144300,144300,144400,144300,116
|
|
20230713,110900,10352898800,144300,144100,144300,144000,262
|
|
20230713,110800,10315116600,144100,144100,144200,144000,161
|
|
20230713,110700,10291917400,144000,144100,144200,143900,333
|
|
20230713,110600,10243929700,144100,144200,144300,144100,209
|
|
20230713,110500,10213794100,144200,144200,144300,144200,128
|
|
20230713,110400,10195329200,144200,144200,144300,144100,412
|
|
20230713,110300,10135913100,144100,143900,144200,143900,463
|
|
20230713,110200,10069202200,143900,144300,144300,143900,412
|
|
20230713,110100,10009834200,144300,144100,144400,144100,200
|
|
20230713,110000,9980965000,144400,144400,144500,144100,325
|
|
20230713,105900,9934055400,144500,144500,144500,144400,438
|
|
20230713,105800,9870784000,144500,144700,144700,144400,575
|
|
20230713,105700,9787649400,144600,144400,144700,144400,707
|
|
20230713,105600,9685432100,144500,144500,144500,144400,176
|
|
20230713,105500,9660004300,144400,144200,144500,144200,455
|
|
20230713,105400,9594311100,144200,144100,144300,144100,863
|
|
20230713,105300,9469859300,144100,144200,144200,144100,271
|
|
20230713,105200,9430797800,144200,143900,144300,143900,3743
|
|
20230713,105100,8891744800,143900,143800,143900,143800,160
|
|
20230713,105000,8868722000,143800,143800,143900,143800,222
|
|
20230713,104900,8836788000,143800,143600,143900,143600,563
|
|
20230713,104800,8755823500,143600,143600,143800,143600,452
|
|
20230713,104700,8690900600,143600,143800,143800,143600,324
|
|
20230713,104600,8644333500,143800,143700,143800,143600,208
|
|
20230713,104500,8614442700,143700,143600,143700,143600,329
|
|
20230713,104400,8567182100,143600,143700,143900,143600,1039
|
|
20230713,104300,8417843800,143700,143600,143800,143600,435
|
|
20230713,104200,8355345400,143600,143600,143700,143600,268
|
|
20230713,104100,8316846900,143600,143800,143800,143600,139
|
|
20230713,104000,8296872700,143700,143600,143700,143600,401
|
|
20230713,103900,8239250100,143600,143600,143700,143600,181
|
|
20230713,103800,8213244600,143600,143700,143800,143600,412
|
|
20230713,103700,8154029800,143800,143600,143800,143600,116
|
|
20230713,103600,8137359600,143600,143500,143800,143500,157
|
|
20230713,103500,8114804700,143500,143700,143800,143500,390
|
|
20230713,103400,8058777500,143600,143500,143700,143500,929
|
|
20230713,103300,7925428300,143500,143400,143500,143400,102
|
|
20230713,103200,7910792900,143400,143300,143500,143200,178
|
|
20230713,103100,7885257700,143300,143200,143400,143200,634
|
|
20230713,103000,7794392900,143300,143200,143300,143200,224
|
|
20230713,102900,7762301300,143200,143200,143300,143200,743
|
|
20230713,102800,7655885000,143200,143300,143300,143200,82
|
|
20230713,102700,7644137400,143300,143200,143300,143200,209
|
|
20230713,102600,7614195000,143200,143300,143300,143200,166
|
|
20230713,102500,7590409500,143200,143300,143300,143200,241
|
|
20230713,102400,7555889800,143200,143300,143400,143200,517
|
|
20230713,102300,7481806000,143300,143400,143400,143300,294
|
|
20230713,102200,7439652200,143400,143400,143400,143300,107
|
|
20230713,102100,7424310700,143400,143300,143400,143300,214
|
|
20230713,102000,7393626400,143400,143300,143400,143300,232
|
|
20230713,101900,7360362600,143300,143800,143800,143300,1034
|
|
20230713,101800,7211879800,143800,143600,143800,143600,199
|
|
20230713,101700,7183277600,143600,143700,143700,143600,247
|
|
20230713,101600,7147789900,143700,143600,143700,143400,306
|
|
20230713,101500,7103871100,143600,143600,143800,143600,306
|
|
20230713,101400,7059896300,143600,143800,143800,143600,524
|
|
20230713,101300,6984581900,143800,143800,143900,143700,1251
|
|
20230713,101200,6804765900,143900,143800,143900,143800,116
|
|
20230713,101100,6788078700,143800,143800,143900,143700,100
|
|
20230713,101000,6773698500,143800,143700,143800,143700,498
|
|
20230713,100900,6702087900,143700,143700,143800,143600,549
|
|
20230713,100800,6623193300,143700,143700,143700,143600,717
|
|
20230713,100700,6520165800,143700,143400,143700,143400,463
|
|
20230713,100600,6453686300,143400,143400,143500,143400,85
|
|
20230713,100500,6441492800,143400,143300,143500,143200,310
|
|
20230713,100400,6397048700,143200,143300,143400,143200,127
|
|
20230713,100300,6378846700,143300,143200,143300,143200,165
|
|
20230713,100200,6355204900,143300,143500,143500,143200,497
|
|
20230713,100100,6283945700,143400,143500,143500,143400,300
|
|
20230713,100000,6240902500,143500,143400,143500,143300,891
|
|
20230713,095900,6113141400,143400,143400,143500,143400,146
|
|
20230713,095800,6092197200,143500,143500,143600,143400,260
|
|
20230713,095700,6054890100,143400,143400,143500,143400,307
|
|
20230713,095600,6010843400,143400,143400,143500,143400,78
|
|
20230713,095500,5999654200,143400,143400,143500,143200,812
|
|
20230713,095400,5883206300,143300,143300,143400,143300,377
|
|
20230713,095300,5829177800,143400,143400,143400,143300,188
|
|
20230713,095200,5802227200,143300,143200,143400,143200,276
|
|
20230713,095100,5762676800,143400,143200,143400,143100,117
|
|
20230713,095000,5745916900,143200,143200,143200,143100,171
|
|
20230713,094900,5721431300,143200,143200,143200,143100,70
|
|
20230713,094800,5711409400,143100,143200,143300,143100,451
|
|
20230713,094700,5646822400,143200,143200,143400,143200,298
|
|
20230713,094600,5604120400,143200,143300,143500,143100,634
|
|
20230713,094500,5513229800,143400,142900,143400,142900,952
|
|
20230713,094400,5376850200,143200,143000,143200,142700,352
|
|
20230713,094300,5326475500,143000,142700,143100,142700,967
|
|
20230713,094200,5188225900,142700,142900,143000,142700,526
|
|
20230713,094100,5113065900,142900,143100,143100,142700,1646
|
|
20230713,094000,4877950200,143000,143100,143200,143000,717
|
|
20230713,093900,4775317500,143200,143100,143200,143100,885
|
|
20230713,093800,4648640200,143100,143100,143200,143100,308
|
|
20230713,093700,4604537300,143200,142900,143200,142800,1133
|
|
20230713,093600,4442543900,142800,142700,142900,142700,580
|
|
20230713,093500,4359711000,142800,142700,142800,142700,999
|
|
20230713,093400,4217083200,142700,142400,142700,142400,311
|
|
20230713,093300,4172742400,142400,142300,142500,142300,246
|
|
20230713,093200,4137708600,142300,142200,142300,142200,473
|
|
20230713,093100,4070437600,142200,142000,142300,142000,300
|
|
20230713,093000,4027793300,142000,141800,142200,141800,810
|
|
20230713,092900,3912726000,141800,141300,141900,141300,1919
|
|
20230713,092800,3640943100,141300,141200,141400,141200,227
|
|
20230713,092700,3608874800,141300,141200,141300,141200,272
|
|
20230713,092600,3570447900,141300,141600,141600,141200,1344
|
|
20230713,092500,3380452900,141600,141600,141600,141500,467
|
|
20230713,092400,3314358800,141600,141500,141600,141500,381
|
|
20230713,092300,3260419100,141500,141600,141600,141500,147
|
|
20230713,092200,3239610500,141500,141600,141700,141500,517
|
|
20230713,092100,3166395600,141600,141600,141700,141600,158
|
|
20230713,092000,3144010000,141700,141300,141700,141300,1298
|
|
20230713,091900,2960462100,141400,141400,141500,141400,543
|
|
20230713,091800,2883674600,141400,141400,141500,141400,407
|
|
20230713,091700,2826124400,141400,141600,141600,141400,575
|
|
20230713,091600,2744751200,141600,141800,141800,141500,566
|
|
20230713,091500,2664579900,141800,142100,142100,141800,1058
|
|
20230713,091400,2514383100,142100,142400,142500,142100,1078
|
|
20230713,091300,2361053700,142400,142400,142500,142400,815
|
|
20230713,091200,2244982100,142400,142400,142500,142400,265
|
|
20230713,091100,2207228000,142400,142500,142600,142400,895
|
|
20230713,091000,2079712200,142500,142700,142700,142500,426
|
|
20230713,090900,2018975400,142700,143000,143100,142500,1893
|
|
20230713,090800,1748578900,143000,143000,143200,143000,1293
|
|
20230713,090700,1563609600,143100,142800,143100,142800,775
|
|
20230713,090600,1452809400,142900,142600,142900,142600,679
|
|
20230713,090500,1355846500,142600,142200,142800,142200,759
|
|
20230713,090400,1247615800,142100,141800,142900,141800,511
|
|
20230713,090300,1174912300,141800,141400,141800,141200,1865
|
|
20230713,090200,910973200,141500,142100,142200,141200,2035
|
|
20230713,090100,622834200,142800,141900,143000,141700,1113
|
|
20230713,090000,464791000,142100,143100,143100,142000,3254
|