708 lines
41 KiB
CSV
708 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,204500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,204400,19887988000,146600,146600,146600,146600,0
|
|
20230717,204300,19887988000,146600,146600,146600,146600,0
|
|
20230717,204200,19887988000,146600,146600,146600,146600,0
|
|
20230717,204100,19887988000,146600,146600,146600,146600,0
|
|
20230717,204000,19887988000,146600,146600,146600,146600,0
|
|
20230717,203900,19887988000,146600,146600,146600,146600,0
|
|
20230717,203800,19887988000,146600,146600,146600,146600,0
|
|
20230717,203700,19887988000,146600,146600,146600,146600,0
|
|
20230717,203600,19887988000,146600,146600,146600,146600,0
|
|
20230717,203500,19887988000,146600,146600,146600,146600,0
|
|
20230717,203400,19887988000,146600,146600,146600,146600,0
|
|
20230717,203300,19887988000,146600,146600,146600,146600,0
|
|
20230717,203200,19887988000,146600,146600,146600,146600,0
|
|
20230717,203100,19887988000,146600,146600,146600,146600,0
|
|
20230717,203000,19887988000,146600,146600,146600,146600,0
|
|
20230717,202900,19887988000,146600,146600,146600,146600,0
|
|
20230717,202800,19887988000,146600,146600,146600,146600,0
|
|
20230717,202700,19887988000,146600,146600,146600,146600,0
|
|
20230717,202600,19887988000,146600,146600,146600,146600,0
|
|
20230717,202500,19887988000,146600,146600,146600,146600,0
|
|
20230717,202400,19887988000,146600,146600,146600,146600,0
|
|
20230717,202300,19887988000,146600,146600,146600,146600,0
|
|
20230717,202200,19887988000,146600,146600,146600,146600,0
|
|
20230717,202100,19887988000,146600,146600,146600,146600,0
|
|
20230717,202000,19887988000,146600,146600,146600,146600,0
|
|
20230717,201900,19887988000,146600,146600,146600,146600,0
|
|
20230717,201800,19887988000,146600,146600,146600,146600,0
|
|
20230717,201700,19887988000,146600,146600,146600,146600,0
|
|
20230717,201600,19887988000,146600,146600,146600,146600,0
|
|
20230717,201500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,201400,19887988000,146600,146600,146600,146600,0
|
|
20230717,201300,19887988000,146600,146600,146600,146600,0
|
|
20230717,201200,19887988000,146600,146600,146600,146600,0
|
|
20230717,201100,19887988000,146600,146600,146600,146600,0
|
|
20230717,201000,19887988000,146600,146600,146600,146600,0
|
|
20230717,200900,19887988000,146600,146600,146600,146600,0
|
|
20230717,200800,19887988000,146600,146600,146600,146600,0
|
|
20230717,200700,19887988000,146600,146600,146600,146600,0
|
|
20230717,200600,19887988000,146600,146600,146600,146600,0
|
|
20230717,200500,19887988000,146600,146600,146600,146600,0
|
|
20230717,200400,19887988000,146600,146600,146600,146600,0
|
|
20230717,200300,19887988000,146600,146600,146600,146600,0
|
|
20230717,200200,19887988000,146600,146600,146600,146600,0
|
|
20230717,200100,19887988000,146600,146600,146600,146600,0
|
|
20230717,200000,19887988000,146600,146600,146600,146600,0
|
|
20230717,195900,19887988000,146600,146600,146600,146600,0
|
|
20230717,195800,19887988000,146600,146600,146600,146600,0
|
|
20230717,195700,19887988000,146600,146600,146600,146600,0
|
|
20230717,195600,19887988000,146600,146600,146600,146600,0
|
|
20230717,195500,19887988000,146600,146600,146600,146600,0
|
|
20230717,195400,19887988000,146600,146600,146600,146600,0
|
|
20230717,195300,19887988000,146600,146600,146600,146600,0
|
|
20230717,195200,19887988000,146600,146600,146600,146600,0
|
|
20230717,195100,19887988000,146600,146600,146600,146600,0
|
|
20230717,195000,19887988000,146600,146600,146600,146600,0
|
|
20230717,194900,19887988000,146600,146600,146600,146600,0
|
|
20230717,194800,19887988000,146600,146600,146600,146600,0
|
|
20230717,194700,19887988000,146600,146600,146600,146600,0
|
|
20230717,194600,19887988000,146600,146600,146600,146600,0
|
|
20230717,194500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,194400,19887988000,146600,146600,146600,146600,0
|
|
20230717,194300,19887988000,146600,146600,146600,146600,0
|
|
20230717,194200,19887988000,146600,146600,146600,146600,0
|
|
20230717,194100,19887988000,146600,146600,146600,146600,0
|
|
20230717,194000,19887988000,146600,146600,146600,146600,0
|
|
20230717,193900,19887988000,146600,146600,146600,146600,0
|
|
20230717,193800,19887988000,146600,146600,146600,146600,0
|
|
20230717,193700,19887988000,146600,146600,146600,146600,0
|
|
20230717,193600,19887988000,146600,146600,146600,146600,0
|
|
20230717,193500,19887988000,146600,146600,146600,146600,0
|
|
20230717,193400,19887988000,146600,146600,146600,146600,0
|
|
20230717,193300,19887988000,146600,146600,146600,146600,0
|
|
20230717,193200,19887988000,146600,146600,146600,146600,0
|
|
20230717,193100,19887988000,146600,146600,146600,146600,0
|
|
20230717,193000,19887988000,146600,146600,146600,146600,0
|
|
20230717,192900,19887988000,146600,146600,146600,146600,0
|
|
20230717,192800,19887988000,146600,146600,146600,146600,0
|
|
20230717,192700,19887988000,146600,146600,146600,146600,0
|
|
20230717,192600,19887988000,146600,146600,146600,146600,0
|
|
20230717,192500,19887988000,146600,146600,146600,146600,0
|
|
20230717,192400,19887988000,146600,146600,146600,146600,0
|
|
20230717,192300,19887988000,146600,146600,146600,146600,0
|
|
20230717,192200,19887988000,146600,146600,146600,146600,0
|
|
20230717,192100,19887988000,146600,146600,146600,146600,0
|
|
20230717,192000,19887988000,146600,146600,146600,146600,0
|
|
20230717,191900,19887988000,146600,146600,146600,146600,0
|
|
20230717,191800,19887988000,146600,146600,146600,146600,0
|
|
20230717,191700,19887988000,146600,146600,146600,146600,0
|
|
20230717,191600,19887988000,146600,146600,146600,146600,0
|
|
20230717,191500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,191400,19887988000,146600,146600,146600,146600,0
|
|
20230717,191300,19887988000,146600,146600,146600,146600,0
|
|
20230717,191200,19887988000,146600,146600,146600,146600,0
|
|
20230717,191100,19887988000,146600,146600,146600,146600,0
|
|
20230717,191000,19887988000,146600,146600,146600,146600,0
|
|
20230717,190900,19887988000,146600,146600,146600,146600,0
|
|
20230717,190800,19887988000,146600,146600,146600,146600,0
|
|
20230717,190700,19887988000,146600,146600,146600,146600,0
|
|
20230717,190600,19887988000,146600,146600,146600,146600,0
|
|
20230717,190500,19887988000,146600,146600,146600,146600,0
|
|
20230717,190400,19887988000,146600,146600,146600,146600,0
|
|
20230717,190300,19887988000,146600,146600,146600,146600,0
|
|
20230717,190200,19887988000,146600,146600,146600,146600,0
|
|
20230717,190100,19887988000,146600,146600,146600,146600,0
|
|
20230717,190000,19887988000,146600,146600,146600,146600,0
|
|
20230717,185900,19887988000,146600,146600,146600,146600,0
|
|
20230717,185800,19887988000,146600,146600,146600,146600,0
|
|
20230717,185700,19887988000,146600,146600,146600,146600,0
|
|
20230717,185600,19887988000,146600,146600,146600,146600,0
|
|
20230717,185500,19887988000,146600,146600,146600,146600,0
|
|
20230717,185400,19887988000,146600,146600,146600,146600,0
|
|
20230717,185300,19887988000,146600,146600,146600,146600,0
|
|
20230717,185200,19887988000,146600,146600,146600,146600,0
|
|
20230717,185100,19887988000,146600,146600,146600,146600,0
|
|
20230717,185000,19887988000,146600,146600,146600,146600,0
|
|
20230717,184900,19887988000,146600,146600,146600,146600,0
|
|
20230717,184800,19887988000,146600,146600,146600,146600,0
|
|
20230717,184700,19887988000,146600,146600,146600,146600,0
|
|
20230717,184600,19887988000,146600,146600,146600,146600,0
|
|
20230717,184500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,184400,19887988000,146600,146600,146600,146600,0
|
|
20230717,184300,19887988000,146600,146600,146600,146600,0
|
|
20230717,184200,19887988000,146600,146600,146600,146600,0
|
|
20230717,184100,19887988000,146600,146600,146600,146600,0
|
|
20230717,184000,19887988000,146600,146600,146600,146600,0
|
|
20230717,183900,19887988000,146600,146600,146600,146600,0
|
|
20230717,183800,19887988000,146600,146600,146600,146600,0
|
|
20230717,183700,19887988000,146600,146600,146600,146600,0
|
|
20230717,183600,19887988000,146600,146600,146600,146600,0
|
|
20230717,183500,19887988000,146600,146600,146600,146600,0
|
|
20230717,183400,19887988000,146600,146600,146600,146600,0
|
|
20230717,183300,19887988000,146600,146600,146600,146600,0
|
|
20230717,183200,19887988000,146600,146600,146600,146600,0
|
|
20230717,183100,19887988000,146600,146600,146600,146600,0
|
|
20230717,183000,19887988000,146600,146600,146600,146600,0
|
|
20230717,182900,19887988000,146600,146600,146600,146600,0
|
|
20230717,182800,19887988000,146600,146600,146600,146600,0
|
|
20230717,182700,19887988000,146600,146600,146600,146600,0
|
|
20230717,182600,19887988000,146600,146600,146600,146600,0
|
|
20230717,182500,19887988000,146600,146600,146600,146600,0
|
|
20230717,182400,19887988000,146600,146600,146600,146600,0
|
|
20230717,182300,19887988000,146600,146600,146600,146600,0
|
|
20230717,182200,19887988000,146600,146600,146600,146600,0
|
|
20230717,182100,19887988000,146600,146600,146600,146600,0
|
|
20230717,182000,19887988000,146600,146600,146600,146600,0
|
|
20230717,181900,19887988000,146600,146600,146600,146600,0
|
|
20230717,181800,19887988000,146600,146600,146600,146600,0
|
|
20230717,181700,19887988000,146600,146600,146600,146600,0
|
|
20230717,181600,19887988000,146600,146600,146600,146600,0
|
|
20230717,181500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,181400,19887988000,146600,146600,146600,146600,0
|
|
20230717,181300,19887988000,146600,146600,146600,146600,0
|
|
20230717,181200,19887988000,146600,146600,146600,146600,0
|
|
20230717,181100,19887988000,146600,146600,146600,146600,0
|
|
20230717,181000,19887988000,146600,146600,146600,146600,0
|
|
20230717,180900,19887988000,146600,146600,146600,146600,0
|
|
20230717,180800,19887988000,146600,146600,146600,146600,0
|
|
20230717,180700,19887988000,146600,146600,146600,146600,0
|
|
20230717,180600,19887988000,146600,146600,146600,146600,0
|
|
20230717,180500,19887988000,146600,146600,146600,146600,0
|
|
20230717,180400,19887988000,146600,146600,146600,146600,0
|
|
20230717,180300,19887988000,146600,146600,146600,146600,0
|
|
20230717,180200,19887988000,146600,146600,146600,146600,0
|
|
20230717,180100,19887988000,146600,146600,146600,146600,0
|
|
20230717,180000,19887988000,146600,146600,146600,146600,0
|
|
20230717,175900,19887988000,146600,146600,146600,146600,0
|
|
20230717,175800,19887988000,146600,146600,146600,146600,0
|
|
20230717,175700,19887988000,146600,146600,146600,146600,0
|
|
20230717,175600,19887988000,146600,146600,146600,146600,0
|
|
20230717,175500,19887988000,146600,146600,146600,146600,0
|
|
20230717,175400,19887988000,146600,146600,146600,146600,0
|
|
20230717,175300,19887988000,146600,146600,146600,146600,0
|
|
20230717,175200,19887988000,146600,146600,146600,146600,0
|
|
20230717,175100,19887988000,146600,146600,146600,146600,0
|
|
20230717,175000,19887988000,146600,146600,146600,146600,0
|
|
20230717,174900,19887988000,146600,146600,146600,146600,0
|
|
20230717,174800,19887988000,146600,146600,146600,146600,0
|
|
20230717,174700,19887988000,146600,146600,146600,146600,0
|
|
20230717,174600,19887988000,146600,146600,146600,146600,0
|
|
20230717,174500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,174400,19887988000,146600,146600,146600,146600,0
|
|
20230717,174300,19887988000,146600,146600,146600,146600,0
|
|
20230717,174200,19887988000,146600,146600,146600,146600,0
|
|
20230717,174100,19887988000,146600,146600,146600,146600,0
|
|
20230717,174000,19887988000,146600,146600,146600,146600,0
|
|
20230717,173900,19887988000,146600,146600,146600,146600,0
|
|
20230717,173800,19887988000,146600,146600,146600,146600,0
|
|
20230717,173700,19887988000,146600,146600,146600,146600,0
|
|
20230717,173600,19887988000,146600,146600,146600,146600,0
|
|
20230717,173500,19887988000,146600,146600,146600,146600,0
|
|
20230717,173400,19887988000,146600,146600,146600,146600,0
|
|
20230717,173300,19887988000,146600,146600,146600,146600,0
|
|
20230717,173200,19887988000,146600,146600,146600,146600,0
|
|
20230717,173100,19887988000,146600,146600,146600,146600,0
|
|
20230717,173000,19887988000,146600,146600,146600,146600,0
|
|
20230717,172900,19887988000,146600,146600,146600,146600,0
|
|
20230717,172800,19887988000,146600,146600,146600,146600,0
|
|
20230717,172700,19887988000,146600,146600,146600,146600,0
|
|
20230717,172600,19887988000,146600,146600,146600,146600,0
|
|
20230717,172500,19887988000,146600,146600,146600,146600,0
|
|
20230717,172400,19887988000,146600,146600,146600,146600,0
|
|
20230717,172300,19887988000,146600,146600,146600,146600,0
|
|
20230717,172200,19887988000,146600,146600,146600,146600,0
|
|
20230717,172100,19887988000,146600,146600,146600,146600,0
|
|
20230717,172000,19887988000,146600,146600,146600,146600,0
|
|
20230717,171900,19887988000,146600,146600,146600,146600,0
|
|
20230717,171800,19887988000,146600,146600,146600,146600,0
|
|
20230717,171700,19887988000,146600,146600,146600,146600,0
|
|
20230717,171600,19887988000,146600,146600,146600,146600,0
|
|
20230717,171500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,171400,19887988000,146600,146600,146600,146600,0
|
|
20230717,171300,19887988000,146600,146600,146600,146600,0
|
|
20230717,171200,19887988000,146600,146600,146600,146600,0
|
|
20230717,171100,19887988000,146600,146600,146600,146600,0
|
|
20230717,171000,19887988000,146600,146600,146600,146600,0
|
|
20230717,170900,19887988000,146600,146600,146600,146600,0
|
|
20230717,170800,19887988000,146600,146600,146600,146600,0
|
|
20230717,170700,19887988000,146600,146600,146600,146600,0
|
|
20230717,170600,19887988000,146600,146600,146600,146600,0
|
|
20230717,170500,19887988000,146600,146600,146600,146600,0
|
|
20230717,170400,19887988000,146600,146600,146600,146600,0
|
|
20230717,170300,19887988000,146600,146600,146600,146600,0
|
|
20230717,170200,19887988000,146600,146600,146600,146600,0
|
|
20230717,170100,19887988000,146600,146600,146600,146600,0
|
|
20230717,170000,19887988000,146600,146600,146600,146600,0
|
|
20230717,165900,19887988000,146600,146600,146600,146600,0
|
|
20230717,165800,19887988000,146600,146600,146600,146600,0
|
|
20230717,165700,19887988000,146600,146600,146600,146600,0
|
|
20230717,165600,19887988000,146600,146600,146600,146600,0
|
|
20230717,165500,19887988000,146600,146600,146600,146600,0
|
|
20230717,165400,19887988000,146600,146600,146600,146600,0
|
|
20230717,165300,19887988000,146600,146600,146600,146600,0
|
|
20230717,165200,19887988000,146600,146600,146600,146600,0
|
|
20230717,165100,19887988000,146600,146600,146600,146600,0
|
|
20230717,165000,19887988000,146600,146600,146600,146600,0
|
|
20230717,164900,19887988000,146600,146600,146600,146600,0
|
|
20230717,164800,19887988000,146600,146600,146600,146600,0
|
|
20230717,164700,19887988000,146600,146600,146600,146600,0
|
|
20230717,164600,19887988000,146600,146600,146600,146600,0
|
|
20230717,164500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,164400,19887988000,146600,146600,146600,146600,0
|
|
20230717,164300,19887988000,146600,146600,146600,146600,0
|
|
20230717,164200,19887988000,146600,146600,146600,146600,0
|
|
20230717,164100,19887988000,146600,146600,146600,146600,0
|
|
20230717,164000,19887988000,146600,146600,146600,146600,0
|
|
20230717,163900,19887988000,146600,146600,146600,146600,0
|
|
20230717,163800,19887988000,146600,146600,146600,146600,0
|
|
20230717,163700,19887988000,146600,146600,146600,146600,0
|
|
20230717,163600,19887988000,146600,146600,146600,146600,0
|
|
20230717,163500,19887988000,146600,146600,146600,146600,0
|
|
20230717,163400,19887988000,146600,146600,146600,146600,0
|
|
20230717,163300,19887988000,146600,146600,146600,146600,0
|
|
20230717,163200,19887988000,146600,146600,146600,146600,0
|
|
20230717,163100,19887988000,146600,146600,146600,146600,0
|
|
20230717,163000,19887988000,146600,146600,146600,146600,0
|
|
20230717,162900,19887988000,146600,146600,146600,146600,0
|
|
20230717,162800,19887988000,146600,146600,146600,146600,0
|
|
20230717,162700,19887988000,146600,146600,146600,146600,0
|
|
20230717,162600,19887988000,146600,146600,146600,146600,0
|
|
20230717,162500,19887988000,146600,146600,146600,146600,0
|
|
20230717,162400,19887988000,146600,146600,146600,146600,0
|
|
20230717,162300,19887988000,146600,146600,146600,146600,0
|
|
20230717,162200,19887988000,146600,146600,146600,146600,0
|
|
20230717,162100,19887988000,146600,146600,146600,146600,0
|
|
20230717,162000,19887988000,146600,146600,146600,146600,0
|
|
20230717,161900,19887988000,146600,146600,146600,146600,0
|
|
20230717,161800,19887988000,146600,146600,146600,146600,0
|
|
20230717,161700,19887988000,146600,146600,146600,146600,0
|
|
20230717,161600,19887988000,146600,146600,146600,146600,0
|
|
20230717,161500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,161400,19887988000,146600,146600,146600,146600,0
|
|
20230717,161300,19887988000,146600,146600,146600,146600,0
|
|
20230717,161200,19887988000,146600,146600,146600,146600,0
|
|
20230717,161100,19887988000,146600,146600,146600,146600,0
|
|
20230717,161000,19887988000,146600,146600,146600,146600,0
|
|
20230717,160900,19887988000,146600,146600,146600,146600,0
|
|
20230717,160800,19887988000,146600,146600,146600,146600,0
|
|
20230717,160700,19887988000,146600,146600,146600,146600,0
|
|
20230717,160600,19887988000,146600,146600,146600,146600,0
|
|
20230717,160500,19887988000,146600,146600,146600,146600,0
|
|
20230717,160400,19887988000,146600,146600,146600,146600,0
|
|
20230717,160300,19887988000,146600,146600,146600,146600,0
|
|
20230717,160200,19887988000,146600,146600,146600,146600,0
|
|
20230717,160100,19887988000,146600,146600,146600,146600,0
|
|
20230717,160000,19887988000,146600,146600,146600,146600,0
|
|
20230717,155900,19887988000,146600,146600,146600,146600,0
|
|
20230717,155800,19887988000,146600,146600,146600,146600,0
|
|
20230717,155700,19887988000,146600,146600,146600,146600,0
|
|
20230717,155600,19887988000,146600,146600,146600,146600,0
|
|
20230717,155500,19887988000,146600,146600,146600,146600,0
|
|
20230717,155400,19887988000,146600,146600,146600,146600,0
|
|
20230717,155300,19887988000,146600,146600,146600,146600,0
|
|
20230717,155200,19887988000,146600,146600,146600,146600,0
|
|
20230717,155100,19887988000,146600,146600,146600,146600,0
|
|
20230717,155000,19887988000,146600,146600,146600,146600,0
|
|
20230717,154900,19887988000,146600,146600,146600,146600,0
|
|
20230717,154800,19887988000,146600,146600,146600,146600,0
|
|
20230717,154700,19887988000,146600,146600,146600,146600,0
|
|
20230717,154600,19887988000,146600,146600,146600,146600,0
|
|
20230717,154500,19887988000,146600,146600,146600,146600,4212
|
|
20230717,154400,19887988000,146600,146600,146600,146600,0
|
|
20230717,154300,19887988000,146600,146600,146600,146600,0
|
|
20230717,154200,19887988000,146600,146600,146600,146600,0
|
|
20230717,154100,19887988000,146600,146600,146600,146600,0
|
|
20230717,154000,19887988000,146600,146600,146600,146600,0
|
|
20230717,153900,19887988000,146600,146600,146600,146600,0
|
|
20230717,153800,19887988000,146600,146600,146600,146600,0
|
|
20230717,153700,19887988000,146600,146600,146600,146600,0
|
|
20230717,153600,19887988000,146600,146600,146600,146600,0
|
|
20230717,153500,19887988000,146600,146600,146600,146600,0
|
|
20230717,153400,19887988000,146600,146600,146600,146600,0
|
|
20230717,153300,19887988000,146600,146600,146600,146600,0
|
|
20230717,153200,19887988000,146600,146600,146600,146600,0
|
|
20230717,153100,19887988000,146600,146600,146600,146600,0
|
|
20230717,153000,19887988000,146600,146600,146600,146600,4212
|
|
20230717,152900,19270508800,146600,146600,146600,146600,0
|
|
20230717,152800,19270508800,146600,146600,146600,146600,0
|
|
20230717,152700,19270508800,146600,146600,146600,146600,0
|
|
20230717,152600,19270508800,146600,146600,146600,146600,0
|
|
20230717,152500,19270508800,146600,146600,146600,146600,0
|
|
20230717,152400,19270508800,146600,146600,146600,146600,0
|
|
20230717,152300,19270508800,146600,146600,146600,146600,0
|
|
20230717,152200,19270508800,146600,146600,146600,146600,0
|
|
20230717,152100,19270508800,146600,146600,146600,146600,0
|
|
20230717,152000,19270508800,146600,146600,146600,146600,0
|
|
20230717,151900,19270508800,146600,146500,146700,146400,148
|
|
20230717,151800,19248816500,146700,146400,146700,146300,620
|
|
20230717,151700,19157999900,146400,146300,146400,146300,276
|
|
20230717,151600,19117600000,146300,146200,146400,146100,556
|
|
20230717,151500,19036279000,146200,146100,146200,146100,331
|
|
20230717,151400,18987891000,146200,146200,146200,146100,473
|
|
20230717,151300,18918753300,146100,146200,146200,146100,213
|
|
20230717,151200,18887618000,146100,146200,146200,146100,229
|
|
20230717,151100,18854148800,146100,146200,146200,146100,254
|
|
20230717,151000,18817032000,146200,146200,146200,146100,420
|
|
20230717,150900,18755635600,146100,146200,146200,146100,84
|
|
20230717,150800,18743355400,146200,146200,146200,146100,285
|
|
20230717,150700,18701695000,146100,146400,146400,146100,675
|
|
20230717,150600,18603004400,146400,146400,146400,146300,236
|
|
20230717,150500,18568469700,146300,146600,146600,146300,673
|
|
20230717,150400,18469930300,146500,146600,146700,146500,756
|
|
20230717,150300,18359088200,146700,146700,146700,146600,345
|
|
20230717,150200,18308502300,146800,146800,146800,146600,665
|
|
20230717,150100,18210934500,146800,146800,146800,146700,194
|
|
20230717,150000,18182455700,146700,146700,146800,146700,297
|
|
20230717,145900,18138861500,146700,146600,146800,146600,209
|
|
20230717,145800,18108188100,146700,146700,146700,146600,564
|
|
20230717,145700,18025455100,146700,146600,146700,146600,280
|
|
20230717,145600,17984391600,146700,146700,146700,146500,614
|
|
20230717,145500,17894370400,146600,146600,146700,146500,489
|
|
20230717,145400,17822678900,146700,146700,146700,146500,211
|
|
20230717,145300,17791734800,146700,146600,146800,146500,690
|
|
20230717,145200,17690561600,146500,146400,146900,146200,1189
|
|
20230717,145100,17516419300,146500,146400,146500,146400,154
|
|
20230717,145000,17493866100,146400,146000,146500,146000,105
|
|
20230717,144900,17478500800,146500,146700,146800,146000,1918
|
|
20230717,144800,17197849500,146600,146600,146600,146400,737
|
|
20230717,144700,17089886800,146700,146400,146800,146300,103
|
|
20230717,144600,17074789800,146500,146100,146600,146100,966
|
|
20230717,144500,16933517700,146100,146200,146200,146100,308
|
|
20230717,144400,16888492800,146200,146300,146300,146100,426
|
|
20230717,144300,16826233500,146200,146200,146400,146200,192
|
|
20230717,144200,16798148500,146300,146300,146500,146200,287
|
|
20230717,144100,16756147500,146300,146300,146400,146200,794
|
|
20230717,144000,16639988800,146400,146500,146600,146400,325
|
|
20230717,143900,16592392500,146500,146500,146500,146300,257
|
|
20230717,143800,16554753200,146500,146400,146600,146400,449
|
|
20230717,143700,16488970200,146400,146300,146400,146300,471
|
|
20230717,143600,16420023100,146300,146400,146400,146300,302
|
|
20230717,143500,16375814900,146400,146400,146400,146300,392
|
|
20230717,143400,16318460900,146300,146300,146400,146300,159
|
|
20230717,143300,16295192400,146400,146300,146400,146200,551
|
|
20230717,143200,16214591400,146300,146300,146400,146200,341
|
|
20230717,143100,16164689400,146300,146700,146700,146300,620
|
|
20230717,143000,16073836800,146600,146400,146800,146400,113
|
|
20230717,142900,16057271900,146300,146200,146900,146200,900
|
|
20230717,142800,15925552600,146200,146200,146300,146200,383
|
|
20230717,142700,15869555800,146300,146200,146300,146200,151
|
|
20230717,142600,15847475100,146300,146300,146400,146300,343
|
|
20230717,142500,15797289800,146300,146300,146400,146300,482
|
|
20230717,142400,15726733700,146400,146400,146400,146300,371
|
|
20230717,142300,15672438300,146500,146400,146500,146400,338
|
|
20230717,142200,15622950200,146400,146500,146600,146400,416
|
|
20230717,142100,15562005700,146500,146700,146700,146500,396
|
|
20230717,142000,15503966800,146600,146700,146800,146600,100
|
|
20230717,141900,15489299600,146800,146800,146900,146700,335
|
|
20230717,141800,15440132900,146900,147100,147200,146900,1462
|
|
20230717,141700,15225161200,147200,147100,147200,147100,102
|
|
20230717,141600,15210149800,147100,147200,147200,147100,415
|
|
20230717,141500,15149092400,147100,147200,147200,147100,107
|
|
20230717,141400,15133346700,147100,147100,147400,147000,884
|
|
20230717,141300,15003261800,147000,147100,147200,147000,469
|
|
20230717,141200,14934282500,147200,147100,147200,147100,444
|
|
20230717,141100,14868949600,147200,147300,147300,147100,391
|
|
20230717,141000,14811383700,147200,147100,147300,147100,282
|
|
20230717,140900,14769858100,147200,146800,147200,146800,737
|
|
20230717,140800,14661464800,146800,146700,146800,146700,585
|
|
20230717,140700,14575595600,146700,146700,146800,146700,328
|
|
20230717,140600,14527457000,146700,146900,147000,146700,354
|
|
20230717,140500,14475485300,146900,147000,147000,146900,289
|
|
20230717,140400,14433012500,147000,147100,147100,146900,464
|
|
20230717,140300,14364818800,147000,146900,147100,146900,888
|
|
20230717,140200,14234277200,146800,146700,147000,146700,822
|
|
20230717,140100,14113616300,146800,146600,146800,146600,283
|
|
20230717,140000,14072084800,146600,146400,146800,146300,1154
|
|
20230717,135900,13903015300,146300,146300,146400,146300,188
|
|
20230717,135800,13875507700,146400,146400,146400,146300,291
|
|
20230717,135700,13832930700,146400,146500,146500,146300,324
|
|
20230717,135600,13785503500,146400,146400,146500,146400,97
|
|
20230717,135500,13771299100,146400,146500,146600,146400,334
|
|
20230717,135400,13722371700,146600,146600,146600,146500,365
|
|
20230717,135300,13668894900,146500,146500,146600,146500,149
|
|
20230717,135200,13647062700,146600,146600,146600,146500,325
|
|
20230717,135100,13599444700,146600,146600,146600,146500,338
|
|
20230717,135000,13549926500,146600,146400,146600,146300,591
|
|
20230717,134900,13463395000,146400,146400,146400,146300,206
|
|
20230717,134800,13433248300,146400,146500,146500,146300,212
|
|
20230717,134700,13402214600,146400,146300,146500,146300,76
|
|
20230717,134600,13391087800,146500,146200,146500,146100,1971
|
|
20230717,134500,13102918800,146200,146100,146200,146100,258
|
|
20230717,134400,13065203000,146200,146100,146200,146100,310
|
|
20230717,134300,13019897100,146100,146200,146200,146100,149
|
|
20230717,134200,12998119800,146200,146200,146200,146100,41
|
|
20230717,134100,12992127900,146200,146200,146200,146100,217
|
|
20230717,134000,12960410100,146200,146200,146200,146100,454
|
|
20230717,133900,12894036800,146200,146100,146200,146100,247
|
|
20230717,133800,12857943400,146200,146200,146200,146100,141
|
|
20230717,133700,12837336100,146200,146100,146200,146100,83
|
|
20230717,133600,12825203200,146100,146200,146200,146100,138
|
|
20230717,133500,12805037700,146200,146100,146200,146100,409
|
|
20230717,133400,12745270800,146100,146200,146200,146100,151
|
|
20230717,133300,12723202300,146200,146100,146200,146100,189
|
|
20230717,133200,12695575300,146200,146000,146200,146000,153
|
|
20230717,133100,12673219300,146100,146000,146100,146000,295
|
|
20230717,133000,12630147900,145900,146000,146000,145900,109
|
|
20230717,132900,12614238900,145900,146000,146000,145900,349
|
|
20230717,132800,12563298300,146000,145900,146000,145900,315
|
|
20230717,132700,12517313900,145900,146100,146200,145900,645
|
|
20230717,132600,12423118700,146100,146200,146200,146100,379
|
|
20230717,132500,12367746700,146100,146100,146200,146100,212
|
|
20230717,132400,12336770500,146200,146200,146200,146100,73
|
|
20230717,132300,12326100300,146100,146100,146200,146100,113
|
|
20230717,132200,12309587000,146200,146100,146200,146100,93
|
|
20230717,132100,12295994000,146100,146200,146200,146100,134
|
|
20230717,132000,12276410900,146200,146200,146200,146100,56
|
|
20230717,131900,12268227700,146200,146100,146200,146100,115
|
|
20230717,131800,12251420700,146200,146100,146200,146100,69
|
|
20230717,131700,12241337400,146200,146100,146200,146100,135
|
|
20230717,131600,12221608600,146100,146200,146200,146100,72
|
|
20230717,131500,12211086100,146200,146100,146200,146100,118
|
|
20230717,131400,12193842100,146100,146000,146100,146000,61
|
|
20230717,131300,12184931000,146100,146000,146200,146000,148
|
|
20230717,131200,12163309900,146100,146100,146100,146000,243
|
|
20230717,131100,12127817100,146000,146000,146100,146000,128
|
|
20230717,131000,12109128700,146000,146000,146100,146000,143
|
|
20230717,130900,12088242500,146000,146000,146100,146000,23
|
|
20230717,130800,12084883400,146000,146200,146200,146000,507
|
|
20230717,130700,12010805500,146100,146200,146200,146100,124
|
|
20230717,130600,11992685100,146100,146200,146200,146100,97
|
|
20230717,130500,11978509000,146100,146200,146200,146100,131
|
|
20230717,130400,11959366500,146200,146100,146200,146100,87
|
|
20230717,130300,11946653300,146200,146100,146200,146100,41
|
|
20230717,130200,11940659400,146200,146100,146200,146100,81
|
|
20230717,130100,11928820900,146100,146100,146200,146100,72
|
|
20230717,130000,11918296800,146100,146100,146200,146000,95
|
|
20230717,125900,11904417400,146200,146000,146200,146000,275
|
|
20230717,125800,11864259000,146000,146000,146100,146000,253
|
|
20230717,125700,11827302800,146000,146000,146100,146000,324
|
|
20230717,125600,11779994300,146000,146200,146200,146000,606
|
|
20230717,125500,11691475600,146200,146100,146200,146000,488
|
|
20230717,125400,11620176900,146100,146100,146200,146100,191
|
|
20230717,125300,11592268700,146200,146100,146200,146100,272
|
|
20230717,125200,11552526900,146200,146100,146200,146100,260
|
|
20230717,125100,11514532700,146200,146100,146200,146100,325
|
|
20230717,125000,11467031900,146100,145900,146100,145900,306
|
|
20230717,124900,11422338700,145900,145800,145900,145800,187
|
|
20230717,124800,11395059400,145900,145800,145900,145800,194
|
|
20230717,124700,11366758300,145800,145900,145900,145800,74
|
|
20230717,124600,11355967600,145900,145800,145900,145800,100
|
|
20230717,124500,11341381100,145900,145900,145900,145800,156
|
|
20230717,124400,11318631300,145800,145900,145900,145800,338
|
|
20230717,124300,11269336500,145900,145900,146000,145800,48
|
|
20230717,124200,11262333900,145800,146000,146100,145800,1274
|
|
20230717,124100,11076335600,146100,146100,146100,146000,204
|
|
20230717,124000,11046534200,146100,146200,146200,146000,272
|
|
20230717,123900,11006799000,146200,146100,146200,146100,103
|
|
20230717,123800,10991743400,146200,146200,146200,146100,72
|
|
20230717,123700,10981222200,146200,146100,146200,146000,153
|
|
20230717,123600,10958872800,146100,146100,146100,146000,230
|
|
20230717,123500,10925273200,146100,146100,146100,146000,323
|
|
20230717,123400,10878084300,146100,146200,146200,146100,73
|
|
20230717,123300,10867418900,146100,146100,146100,146000,93
|
|
20230717,123200,10853835800,146000,146100,146200,146000,444
|
|
20230717,123100,10788980700,146200,146100,146200,146100,107
|
|
20230717,123000,10773344800,146200,146100,146200,146100,91
|
|
20230717,122900,10760045000,146200,146100,146200,146100,673
|
|
20230717,122800,10661691200,146100,146400,146400,146100,2186
|
|
20230717,122700,10341922900,146300,146700,146700,146300,1693
|
|
20230717,122600,10093955300,146700,146700,146700,146600,69
|
|
20230717,122500,10083833900,146700,146600,146700,146600,170
|
|
20230717,122400,10058901400,146700,146700,146700,146600,312
|
|
20230717,122300,10013155400,146600,146600,146700,146600,183
|
|
20230717,122200,9986327100,146600,146500,146600,146500,43
|
|
20230717,122100,9980025200,146600,146500,146600,146400,874
|
|
20230717,122000,9851966900,146600,146500,146600,146500,337
|
|
20230717,121900,9802594100,146500,146500,146600,146500,394
|
|
20230717,121800,9744868600,146500,146800,146800,146500,684
|
|
20230717,121700,9644576300,146700,146700,146800,146700,219
|
|
20230717,121600,9612444400,146700,146700,146700,146700,17
|
|
20230717,121500,9609950500,146700,146700,146800,146700,113
|
|
20230717,121400,9593369000,146700,146700,146800,146700,56
|
|
20230717,121300,9585150400,146800,146700,146800,146700,138
|
|
20230717,121200,9564897300,146700,146800,146800,146700,292
|
|
20230717,121100,9522052500,146700,146700,146800,146700,35
|
|
20230717,121000,9516915600,146800,146800,146800,146700,203
|
|
20230717,120900,9487127000,146700,146800,146800,146700,170
|
|
20230717,120800,9462179400,146800,146800,146900,146800,85
|
|
20230717,120700,9449696800,146800,146800,146900,146800,42
|
|
20230717,120600,9443531100,146800,146800,146900,146800,175
|
|
20230717,120500,9417827500,147000,146900,147000,146900,43
|
|
20230717,120400,9411507800,146900,146800,146900,146800,485
|
|
20230717,120300,9340296700,146800,146900,147000,146800,142
|
|
20230717,120200,9319437000,147000,147000,147000,146900,135
|
|
20230717,120100,9299595800,146900,147000,147000,146900,50
|
|
20230717,120000,9292248500,147000,146900,147000,146900,75
|
|
20230717,115900,9281228700,146900,146900,147000,146900,138
|
|
20230717,115800,9260955200,146900,146800,146900,146800,120
|
|
20230717,115700,9243338100,146900,146900,146900,146800,293
|
|
20230717,115600,9200298300,146900,146800,146900,146800,108
|
|
20230717,115500,9184433300,146900,146900,146900,146800,131
|
|
20230717,115400,9165197600,146800,146900,147000,146800,296
|
|
20230717,115300,9121715100,147000,147000,147000,146900,213
|
|
20230717,115200,9090407400,147000,147000,147000,146900,65
|
|
20230717,115100,9080854300,147000,146900,147000,146900,144
|
|
20230717,115000,9059696100,146900,147000,147000,146900,40
|
|
20230717,114900,9053817600,147000,146900,147000,146900,142
|
|
20230717,114800,9032954700,146900,147000,147000,146900,74
|
|
20230717,114700,9022079100,147000,146900,147000,146900,90
|
|
20230717,114600,9008857400,146900,146900,147000,146900,140
|
|
20230717,114500,8988286900,146900,147000,147000,146900,26
|
|
20230717,114400,8984467400,146900,146900,147000,146900,84
|
|
20230717,114300,8972121200,146900,147000,147000,146900,57
|
|
20230717,114200,8963747600,146900,146900,147000,146900,77
|
|
20230717,114100,8952431900,146900,147000,147000,146900,254
|
|
20230717,114000,8915094200,147100,147100,147100,147000,130
|
|
20230717,113900,8895977700,147100,147100,147100,147000,66
|
|
20230717,113800,8886271100,147000,147000,147100,147000,255
|
|
20230717,113700,8848785100,147000,146900,147300,146900,439
|
|
20230717,113600,8784229000,147000,146800,147000,146800,205
|
|
20230717,113500,8754120900,146900,146700,146900,146700,275
|
|
20230717,113400,8713747400,146700,146800,146800,146700,102
|
|
20230717,113300,8698775500,146800,146800,146900,146800,71
|
|
20230717,113200,8688348100,146800,146900,146900,146800,147
|
|
20230717,113100,8666766300,146800,146800,146900,146800,132
|
|
20230717,113000,8647384000,146800,146900,146900,146800,47
|
|
20230717,112900,8640484100,146900,146800,146900,146800,233
|
|
20230717,112800,8606259900,146800,147000,147100,146800,534
|
|
20230717,112700,8527789900,147000,147000,147100,147000,85
|
|
20230717,112600,8515293900,147000,147000,147100,147000,103
|
|
20230717,112500,8500146800,147000,147000,147100,147000,99
|
|
20230717,112400,8485590800,147100,147000,147100,147000,135
|
|
20230717,112300,8465738600,147000,147100,147100,147000,36
|
|
20230717,112200,8460446500,147000,147100,147200,147000,60
|
|
20230717,112100,8451615900,147100,147200,147300,147100,347
|
|
20230717,112000,8400558300,147300,147200,147300,147200,84
|
|
20230717,111900,8388187600,147200,147200,147300,147200,131
|
|
20230717,111800,8368904300,147300,147300,147400,147200,134
|
|
20230717,111700,8349165900,147300,147400,147400,147300,93
|
|
20230717,111600,8335462200,147300,147500,147500,147300,156
|
|
20230717,111500,8312459000,147500,147500,147600,147500,307
|
|
20230717,111400,8267172000,147500,147500,147500,147500,134
|
|
20230717,111300,8247407000,147500,147100,147600,147100,1301
|
|
20230717,111200,8055835300,147000,147000,147100,147000,39
|
|
20230717,111100,8050102200,147000,147000,147100,147000,79
|
|
20230717,111000,8038484600,147000,147100,147100,147000,27
|
|
20230717,110900,8034513100,147100,147200,147200,147000,279
|
|
20230717,110800,7993473900,147100,147200,147200,147100,151
|
|
20230717,110700,7971252000,147200,147100,147200,147100,56
|
|
20230717,110600,7963009900,147100,146900,147200,146900,379
|
|
20230717,110500,7907300700,146900,146800,146900,146800,25
|
|
20230717,110400,7903630200,146800,146800,146900,146800,169
|
|
20230717,110300,7878813100,146800,146900,147000,146800,1012
|
|
20230717,110200,7730160800,147000,147000,147000,146900,466
|
|
20230717,110100,7661671700,147000,146900,147000,146900,110
|
|
20230717,110000,7645512200,146900,146900,147000,146900,178
|
|
20230717,105900,7619352400,146900,147000,147100,146900,461
|
|
20230717,105800,7551589600,147100,147300,147300,147000,1129
|
|
20230717,105700,7385469900,147200,147400,147400,147200,214
|
|
20230717,105600,7353950500,147400,147300,147400,147300,191
|
|
20230717,105500,7325816000,147300,147400,147400,147300,425
|
|
20230717,105400,7263190000,147400,147500,147600,147400,507
|
|
20230717,105300,7188412600,147500,147600,147600,147500,69
|
|
20230717,105200,7178229600,147500,147600,147600,147500,222
|
|
20230717,105100,7145480900,147500,147500,147600,147500,345
|
|
20230717,105000,7094563700,147600,147500,147600,147500,25
|
|
20230717,104900,7090875300,147600,147600,147600,147500,200
|
|
20230717,104800,7061358300,147600,147600,147600,147500,137
|
|
20230717,104700,7041138700,147600,147500,147600,147500,142
|
|
20230717,104600,7020186100,147600,147600,147600,147500,142
|
|
20230717,104500,6999228700,147500,147600,147600,147500,267
|
|
20230717,104400,6959822800,147600,147700,147700,147600,132
|
|
20230717,104300,6940327700,147700,147700,147700,147600,63
|
|
20230717,104200,6931027200,147600,147500,147700,147500,339
|
|
20230717,104100,6880985600,147600,147600,147600,147500,96
|
|
20230717,104000,6866825300,147600,147500,147600,147500,125
|
|
20230717,103900,6848376300,147500,147400,147600,147400,205
|
|
20230717,103800,6818133200,147400,147400,147500,147400,163
|
|
20230717,103700,6794102300,147500,147500,147500,147400,39
|
|
20230717,103600,6788351100,147500,147400,147500,147400,196
|
|
20230717,103500,6759448700,147300,147500,147500,147300,250
|
|
20230717,103400,6722592000,147400,147400,147400,147400,73
|
|
20230717,103300,6711831800,147400,147300,147500,147300,101
|
|
20230717,103200,6696943800,147200,147300,147300,147200,163
|
|
20230717,103100,6672935500,147300,147100,147300,147100,84
|
|
20230717,103000,6660572400,147100,147300,147300,147100,228
|
|
20230717,102900,6627010800,147300,147200,147500,147100,546
|
|
20230717,102800,6546582100,147200,147200,147400,147200,85
|
|
20230717,102700,6534062500,147200,147100,147200,147100,282
|
|
20230717,102600,6492554200,147100,147100,147200,147100,86
|
|
20230717,102500,6479903100,147000,147100,147100,147000,99
|
|
20230717,102400,6465342800,147000,147000,147100,147000,121
|
|
20230717,102300,6447550700,147200,146800,147200,146700,1041
|
|
20230717,102200,6294575100,146700,146800,146800,146700,128
|
|
20230717,102100,6275787300,146700,146700,146800,146700,23
|
|
20230717,102000,6272413000,146700,146700,146900,146700,152
|
|
20230717,101900,6250107300,146800,146800,146800,146700,128
|
|
20230717,101800,6231318200,146800,146500,146800,146500,237
|
|
20230717,101700,6196543600,146500,147000,147000,146500,485
|
|
20230717,101600,6125343300,147000,147100,147200,146900,465
|
|
20230717,101500,6056972700,147100,147100,147200,147100,320
|
|
20230717,101400,6009872700,147100,147200,147300,147100,217
|
|
20230717,101300,5977931000,147200,147000,147300,147000,277
|
|
20230717,101200,5937148100,147000,146900,147300,146900,352
|
|
20230717,101100,5885403000,147000,147000,147000,146900,576
|
|
20230717,101000,5800738500,147000,146400,147200,146400,1231
|
|
20230717,100900,5620090400,146600,146200,146600,146200,365
|
|
20230717,100800,5566655600,146200,146200,146300,146200,45
|
|
20230717,100700,5560073900,146200,146200,146300,146200,173
|
|
20230717,100600,5534776800,146400,146500,146600,146300,620
|
|
20230717,100500,5443988700,146500,146500,146600,146500,146
|
|
20230717,100400,5422597300,146500,146500,146600,146500,334
|
|
20230717,100300,5373644300,146600,146400,146600,146200,800
|
|
20230717,100200,5256511000,146200,145500,146400,145500,1963
|
|
20230717,100100,4969869100,145600,145700,145700,145500,309
|
|
20230717,100000,4924874900,145700,145700,145700,145600,139
|
|
20230717,095900,4904627500,145600,145500,145800,145500,602
|
|
20230717,095800,4816972700,145500,145600,145600,145500,603
|
|
20230717,095700,4729179700,145500,145500,145600,145500,47
|
|
20230717,095600,4722339500,145500,145500,145600,145500,388
|
|
20230717,095500,4665862600,145600,145600,145900,145500,160
|
|
20230717,095400,4642570500,145500,145900,146000,145500,1874
|
|
20230717,095300,4369443200,145900,146000,146100,145900,115
|
|
20230717,095200,4352656100,145900,146100,146100,145800,1359
|
|
20230717,095100,4154281400,146100,146300,146400,146100,752
|
|
20230717,095000,4044367400,146300,146400,146400,146200,346
|
|
20230717,094900,3993766400,146400,146300,146400,146200,379
|
|
20230717,094800,3938307000,146300,146200,146600,146100,322
|
|
20230717,094700,3891180400,146100,146300,146400,146100,354
|
|
20230717,094600,3839401000,146300,146000,146500,146000,491
|
|
20230717,094500,3767599400,145800,146000,146000,145800,566
|
|
20230717,094400,3685000700,146000,146300,146400,146000,850
|
|
20230717,094300,3560809200,146200,146300,146300,146200,340
|
|
20230717,094200,3511073900,146300,146500,146500,146300,143
|
|
20230717,094100,3490132200,146600,146700,146800,146500,553
|
|
20230717,094000,3409065600,146700,147000,147000,146700,766
|
|
20230717,093900,3296558000,147000,147200,147200,147000,729
|
|
20230717,093800,3189365700,147100,147100,147400,147100,269
|
|
20230717,093700,3149772500,147000,147100,147200,147000,484
|
|
20230717,093600,3078578100,147000,147000,147100,147000,663
|
|
20230717,093500,2981083000,147100,147100,147200,147000,573
|
|
20230717,093400,2896814900,147200,147000,147200,147000,127
|
|
20230717,093300,2878131000,147100,147400,147400,147000,788
|
|
20230717,093200,2762196400,147400,147700,147700,147300,1607
|
|
20230717,093100,2525103400,147700,147700,147700,147600,214
|
|
20230717,093000,2493504600,147700,147800,147800,147600,434
|
|
20230717,092900,2429400600,147800,147900,147900,147700,552
|
|
20230717,092800,2347816200,147900,148000,148000,147900,261
|
|
20230717,092700,2309201300,148100,148100,148200,148000,413
|
|
20230717,092600,2248038700,148100,148200,148200,148100,113
|
|
20230717,092500,2231298900,148200,148200,148200,148100,73
|
|
20230717,092400,2220480400,148200,148300,148300,148200,89
|
|
20230717,092300,2207286000,148300,148100,148300,148100,53
|
|
20230717,092200,2199432500,148100,147900,148200,147900,405
|
|
20230717,092100,2139516000,147900,147900,147900,147800,129
|
|
20230717,092000,2120438400,147800,148000,148000,147800,177
|
|
20230717,091900,2094265200,148000,148300,148300,148000,302
|
|
20230717,091800,2049533300,148300,148000,148300,148000,416
|
|
20230717,091700,1987943600,148000,148000,148100,147900,200
|
|
20230717,091600,1958345600,148000,148000,148200,147900,328
|
|
20230717,091500,1909816200,147900,148200,148300,147900,199
|
|
20230717,091400,1880361200,148200,148300,148400,148100,731
|
|
20230717,091300,1771994100,148300,148400,148400,148200,147
|
|
20230717,091200,1750195400,148400,148400,148400,148300,179
|
|
20230717,091100,1723641000,148500,148500,148500,148400,1008
|
|
20230717,091000,1574005700,148500,148700,148700,148500,376
|
|
20230717,090900,1518131100,148700,148600,148700,148600,1078
|
|
20230717,090800,1357859500,148600,148400,148600,148300,563
|
|
20230717,090700,1274265400,148500,149100,149200,148400,696
|
|
20230717,090600,1170751300,149100,149100,149200,148900,345
|
|
20230717,090500,1119327300,149200,149000,149200,148800,779
|
|
20230717,090400,1003239100,149000,148600,149500,148600,1128
|
|
20230717,090300,835221300,148700,148600,149100,148500,1275
|
|
20230717,090200,645410300,148900,147900,149000,147900,820
|
|
20230717,090100,523522000,148000,147400,148000,147100,2137
|
|
20230717,090000,208354300,147400,147700,147700,147300,1232
|