711 lines
41 KiB
CSV
711 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,204700,26423453400,142700,142700,142700,142700,0
|
|
20230718,204600,26423453400,142700,142700,142700,142700,0
|
|
20230718,204500,26423453400,142700,142700,142700,142700,0
|
|
20230718,204400,26423453400,142700,142700,142700,142700,0
|
|
20230718,204300,26423453400,142700,142700,142700,142700,0
|
|
20230718,204200,26423453400,142700,142700,142700,142700,0
|
|
20230718,204100,26423453400,142700,142700,142700,142700,0
|
|
20230718,204000,26423453400,142700,142700,142700,142700,0
|
|
20230718,203900,26423453400,142700,142700,142700,142700,0
|
|
20230718,203800,26423453400,142700,142700,142700,142700,0
|
|
20230718,203700,26423453400,142700,142700,142700,142700,0
|
|
20230718,203600,26423453400,142700,142700,142700,142700,0
|
|
20230718,203500,26423453400,142700,142700,142700,142700,0
|
|
20230718,203400,26423453400,142700,142700,142700,142700,0
|
|
20230718,203300,26423453400,142700,142700,142700,142700,0
|
|
20230718,203200,26423453400,142700,142700,142700,142700,0
|
|
20230718,203100,26423453400,142700,142700,142700,142700,0
|
|
20230718,203000,26423453400,142700,142700,142700,142700,0
|
|
20230718,202900,26423453400,142700,142700,142700,142700,0
|
|
20230718,202800,26423453400,142700,142700,142700,142700,0
|
|
20230718,202700,26423453400,142700,142700,142700,142700,0
|
|
20230718,202600,26423453400,142700,142700,142700,142700,0
|
|
20230718,202500,26423453400,142700,142700,142700,142700,0
|
|
20230718,202400,26423453400,142700,142700,142700,142700,0
|
|
20230718,202300,26423453400,142700,142700,142700,142700,0
|
|
20230718,202200,26423453400,142700,142700,142700,142700,0
|
|
20230718,202100,26423453400,142700,142700,142700,142700,0
|
|
20230718,202000,26423453400,142700,142700,142700,142700,0
|
|
20230718,201900,26423453400,142700,142700,142700,142700,0
|
|
20230718,201800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,201700,26423453400,142700,142700,142700,142700,0
|
|
20230718,201600,26423453400,142700,142700,142700,142700,0
|
|
20230718,201500,26423453400,142700,142700,142700,142700,0
|
|
20230718,201400,26423453400,142700,142700,142700,142700,0
|
|
20230718,201300,26423453400,142700,142700,142700,142700,0
|
|
20230718,201200,26423453400,142700,142700,142700,142700,0
|
|
20230718,201100,26423453400,142700,142700,142700,142700,0
|
|
20230718,201000,26423453400,142700,142700,142700,142700,0
|
|
20230718,200900,26423453400,142700,142700,142700,142700,0
|
|
20230718,200800,26423453400,142700,142700,142700,142700,0
|
|
20230718,200700,26423453400,142700,142700,142700,142700,0
|
|
20230718,200600,26423453400,142700,142700,142700,142700,0
|
|
20230718,200500,26423453400,142700,142700,142700,142700,0
|
|
20230718,200400,26423453400,142700,142700,142700,142700,0
|
|
20230718,200300,26423453400,142700,142700,142700,142700,0
|
|
20230718,200200,26423453400,142700,142700,142700,142700,0
|
|
20230718,200100,26423453400,142700,142700,142700,142700,0
|
|
20230718,200000,26423453400,142700,142700,142700,142700,0
|
|
20230718,195900,26423453400,142700,142700,142700,142700,0
|
|
20230718,195800,26423453400,142700,142700,142700,142700,0
|
|
20230718,195700,26423453400,142700,142700,142700,142700,0
|
|
20230718,195600,26423453400,142700,142700,142700,142700,0
|
|
20230718,195500,26423453400,142700,142700,142700,142700,0
|
|
20230718,195400,26423453400,142700,142700,142700,142700,0
|
|
20230718,195300,26423453400,142700,142700,142700,142700,0
|
|
20230718,195200,26423453400,142700,142700,142700,142700,0
|
|
20230718,195100,26423453400,142700,142700,142700,142700,0
|
|
20230718,195000,26423453400,142700,142700,142700,142700,0
|
|
20230718,194900,26423453400,142700,142700,142700,142700,0
|
|
20230718,194800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,194700,26423453400,142700,142700,142700,142700,0
|
|
20230718,194600,26423453400,142700,142700,142700,142700,0
|
|
20230718,194500,26423453400,142700,142700,142700,142700,0
|
|
20230718,194400,26423453400,142700,142700,142700,142700,0
|
|
20230718,194300,26423453400,142700,142700,142700,142700,0
|
|
20230718,194200,26423453400,142700,142700,142700,142700,0
|
|
20230718,194100,26423453400,142700,142700,142700,142700,0
|
|
20230718,194000,26423453400,142700,142700,142700,142700,0
|
|
20230718,193900,26423453400,142700,142700,142700,142700,0
|
|
20230718,193800,26423453400,142700,142700,142700,142700,0
|
|
20230718,193700,26423453400,142700,142700,142700,142700,0
|
|
20230718,193600,26423453400,142700,142700,142700,142700,0
|
|
20230718,193500,26423453400,142700,142700,142700,142700,0
|
|
20230718,193400,26423453400,142700,142700,142700,142700,0
|
|
20230718,193300,26423453400,142700,142700,142700,142700,0
|
|
20230718,193200,26423453400,142700,142700,142700,142700,0
|
|
20230718,193100,26423453400,142700,142700,142700,142700,0
|
|
20230718,193000,26423453400,142700,142700,142700,142700,0
|
|
20230718,192900,26423453400,142700,142700,142700,142700,0
|
|
20230718,192800,26423453400,142700,142700,142700,142700,0
|
|
20230718,192700,26423453400,142700,142700,142700,142700,0
|
|
20230718,192600,26423453400,142700,142700,142700,142700,0
|
|
20230718,192500,26423453400,142700,142700,142700,142700,0
|
|
20230718,192400,26423453400,142700,142700,142700,142700,0
|
|
20230718,192300,26423453400,142700,142700,142700,142700,0
|
|
20230718,192200,26423453400,142700,142700,142700,142700,0
|
|
20230718,192100,26423453400,142700,142700,142700,142700,0
|
|
20230718,192000,26423453400,142700,142700,142700,142700,0
|
|
20230718,191900,26423453400,142700,142700,142700,142700,0
|
|
20230718,191800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,191700,26423453400,142700,142700,142700,142700,0
|
|
20230718,191600,26423453400,142700,142700,142700,142700,0
|
|
20230718,191500,26423453400,142700,142700,142700,142700,0
|
|
20230718,191400,26423453400,142700,142700,142700,142700,0
|
|
20230718,191300,26423453400,142700,142700,142700,142700,0
|
|
20230718,191200,26423453400,142700,142700,142700,142700,0
|
|
20230718,191100,26423453400,142700,142700,142700,142700,0
|
|
20230718,191000,26423453400,142700,142700,142700,142700,0
|
|
20230718,190900,26423453400,142700,142700,142700,142700,0
|
|
20230718,190800,26423453400,142700,142700,142700,142700,0
|
|
20230718,190700,26423453400,142700,142700,142700,142700,0
|
|
20230718,190600,26423453400,142700,142700,142700,142700,0
|
|
20230718,190500,26423453400,142700,142700,142700,142700,0
|
|
20230718,190400,26423453400,142700,142700,142700,142700,0
|
|
20230718,190300,26423453400,142700,142700,142700,142700,0
|
|
20230718,190200,26423453400,142700,142700,142700,142700,0
|
|
20230718,190100,26423453400,142700,142700,142700,142700,0
|
|
20230718,190000,26423453400,142700,142700,142700,142700,0
|
|
20230718,185900,26423453400,142700,142700,142700,142700,0
|
|
20230718,185800,26423453400,142700,142700,142700,142700,0
|
|
20230718,185700,26423453400,142700,142700,142700,142700,0
|
|
20230718,185600,26423453400,142700,142700,142700,142700,0
|
|
20230718,185500,26423453400,142700,142700,142700,142700,0
|
|
20230718,185400,26423453400,142700,142700,142700,142700,0
|
|
20230718,185300,26423453400,142700,142700,142700,142700,0
|
|
20230718,185200,26423453400,142700,142700,142700,142700,0
|
|
20230718,185100,26423453400,142700,142700,142700,142700,0
|
|
20230718,185000,26423453400,142700,142700,142700,142700,0
|
|
20230718,184900,26423453400,142700,142700,142700,142700,0
|
|
20230718,184800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,184700,26423453400,142700,142700,142700,142700,0
|
|
20230718,184600,26423453400,142700,142700,142700,142700,0
|
|
20230718,184500,26423453400,142700,142700,142700,142700,0
|
|
20230718,184400,26423453400,142700,142700,142700,142700,0
|
|
20230718,184300,26423453400,142700,142700,142700,142700,0
|
|
20230718,184200,26423453400,142700,142700,142700,142700,0
|
|
20230718,184100,26423453400,142700,142700,142700,142700,0
|
|
20230718,184000,26423453400,142700,142700,142700,142700,0
|
|
20230718,183900,26423453400,142700,142700,142700,142700,0
|
|
20230718,183800,26423453400,142700,142700,142700,142700,0
|
|
20230718,183700,26423453400,142700,142700,142700,142700,0
|
|
20230718,183600,26423453400,142700,142700,142700,142700,0
|
|
20230718,183500,26423453400,142700,142700,142700,142700,0
|
|
20230718,183400,26423453400,142700,142700,142700,142700,0
|
|
20230718,183300,26423453400,142700,142700,142700,142700,0
|
|
20230718,183200,26423453400,142700,142700,142700,142700,0
|
|
20230718,183100,26423453400,142700,142700,142700,142700,0
|
|
20230718,183000,26423453400,142700,142700,142700,142700,0
|
|
20230718,182900,26423453400,142700,142700,142700,142700,0
|
|
20230718,182800,26423453400,142700,142700,142700,142700,0
|
|
20230718,182700,26423453400,142700,142700,142700,142700,0
|
|
20230718,182600,26423453400,142700,142700,142700,142700,0
|
|
20230718,182500,26423453400,142700,142700,142700,142700,0
|
|
20230718,182400,26423453400,142700,142700,142700,142700,0
|
|
20230718,182300,26423453400,142700,142700,142700,142700,0
|
|
20230718,182200,26423453400,142700,142700,142700,142700,0
|
|
20230718,182100,26423453400,142700,142700,142700,142700,0
|
|
20230718,182000,26423453400,142700,142700,142700,142700,0
|
|
20230718,181900,26423453400,142700,142700,142700,142700,0
|
|
20230718,181800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,181700,26423453400,142700,142700,142700,142700,0
|
|
20230718,181600,26423453400,142700,142700,142700,142700,0
|
|
20230718,181500,26423453400,142700,142700,142700,142700,0
|
|
20230718,181400,26423453400,142700,142700,142700,142700,0
|
|
20230718,181300,26423453400,142700,142700,142700,142700,0
|
|
20230718,181200,26423453400,142700,142700,142700,142700,0
|
|
20230718,181100,26423453400,142700,142700,142700,142700,0
|
|
20230718,181000,26423453400,142700,142700,142700,142700,0
|
|
20230718,180900,26423453400,142700,142700,142700,142700,0
|
|
20230718,180800,26423453400,142700,142700,142700,142700,0
|
|
20230718,180700,26423453400,142700,142700,142700,142700,0
|
|
20230718,180600,26423453400,142700,142700,142700,142700,0
|
|
20230718,180500,26423453400,142700,142700,142700,142700,0
|
|
20230718,180400,26423453400,142700,142700,142700,142700,0
|
|
20230718,180300,26423453400,142700,142700,142700,142700,0
|
|
20230718,180200,26423453400,142700,142700,142700,142700,0
|
|
20230718,180100,26423453400,142700,142700,142700,142700,0
|
|
20230718,180000,26423453400,142700,142700,142700,142700,0
|
|
20230718,175900,26423453400,142700,142700,142700,142700,0
|
|
20230718,175800,26423453400,142700,142700,142700,142700,0
|
|
20230718,175700,26423453400,142700,142700,142700,142700,0
|
|
20230718,175600,26423453400,142700,142700,142700,142700,0
|
|
20230718,175500,26423453400,142700,142700,142700,142700,0
|
|
20230718,175400,26423453400,142700,142700,142700,142700,0
|
|
20230718,175300,26423453400,142700,142700,142700,142700,0
|
|
20230718,175200,26423453400,142700,142700,142700,142700,0
|
|
20230718,175100,26423453400,142700,142700,142700,142700,0
|
|
20230718,175000,26423453400,142700,142700,142700,142700,0
|
|
20230718,174900,26423453400,142700,142700,142700,142700,0
|
|
20230718,174800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,174700,26423453400,142700,142700,142700,142700,0
|
|
20230718,174600,26423453400,142700,142700,142700,142700,0
|
|
20230718,174500,26423453400,142700,142700,142700,142700,0
|
|
20230718,174400,26423453400,142700,142700,142700,142700,0
|
|
20230718,174300,26423453400,142700,142700,142700,142700,0
|
|
20230718,174200,26423453400,142700,142700,142700,142700,0
|
|
20230718,174100,26423453400,142700,142700,142700,142700,0
|
|
20230718,174000,26423453400,142700,142700,142700,142700,0
|
|
20230718,173900,26423453400,142700,142700,142700,142700,0
|
|
20230718,173800,26423453400,142700,142700,142700,142700,0
|
|
20230718,173700,26423453400,142700,142700,142700,142700,0
|
|
20230718,173600,26423453400,142700,142700,142700,142700,0
|
|
20230718,173500,26423453400,142700,142700,142700,142700,0
|
|
20230718,173400,26423453400,142700,142700,142700,142700,0
|
|
20230718,173300,26423453400,142700,142700,142700,142700,0
|
|
20230718,173200,26423453400,142700,142700,142700,142700,0
|
|
20230718,173100,26423453400,142700,142700,142700,142700,0
|
|
20230718,173000,26423453400,142700,142700,142700,142700,0
|
|
20230718,172900,26423453400,142700,142700,142700,142700,0
|
|
20230718,172800,26423453400,142700,142700,142700,142700,0
|
|
20230718,172700,26423453400,142700,142700,142700,142700,0
|
|
20230718,172600,26423453400,142700,142700,142700,142700,0
|
|
20230718,172500,26423453400,142700,142700,142700,142700,0
|
|
20230718,172400,26423453400,142700,142700,142700,142700,0
|
|
20230718,172300,26423453400,142700,142700,142700,142700,0
|
|
20230718,172200,26423453400,142700,142700,142700,142700,0
|
|
20230718,172100,26423453400,142700,142700,142700,142700,0
|
|
20230718,172000,26423453400,142700,142700,142700,142700,0
|
|
20230718,171900,26423453400,142700,142700,142700,142700,0
|
|
20230718,171800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,171700,26423453400,142700,142700,142700,142700,0
|
|
20230718,171600,26423453400,142700,142700,142700,142700,0
|
|
20230718,171500,26423453400,142700,142700,142700,142700,0
|
|
20230718,171400,26423453400,142700,142700,142700,142700,0
|
|
20230718,171300,26423453400,142700,142700,142700,142700,0
|
|
20230718,171200,26423453400,142700,142700,142700,142700,0
|
|
20230718,171100,26423453400,142700,142700,142700,142700,0
|
|
20230718,171000,26423453400,142700,142700,142700,142700,0
|
|
20230718,170900,26423453400,142700,142700,142700,142700,0
|
|
20230718,170800,26423453400,142700,142700,142700,142700,0
|
|
20230718,170700,26423453400,142700,142700,142700,142700,0
|
|
20230718,170600,26423453400,142700,142700,142700,142700,0
|
|
20230718,170500,26423453400,142700,142700,142700,142700,0
|
|
20230718,170400,26423453400,142700,142700,142700,142700,0
|
|
20230718,170300,26423453400,142700,142700,142700,142700,0
|
|
20230718,170200,26423453400,142700,142700,142700,142700,0
|
|
20230718,170100,26423453400,142700,142700,142700,142700,0
|
|
20230718,170000,26423453400,142700,142700,142700,142700,0
|
|
20230718,165900,26423453400,142700,142700,142700,142700,0
|
|
20230718,165800,26423453400,142700,142700,142700,142700,0
|
|
20230718,165700,26423453400,142700,142700,142700,142700,0
|
|
20230718,165600,26423453400,142700,142700,142700,142700,0
|
|
20230718,165500,26423453400,142700,142700,142700,142700,0
|
|
20230718,165400,26423453400,142700,142700,142700,142700,0
|
|
20230718,165300,26423453400,142700,142700,142700,142700,0
|
|
20230718,165200,26423453400,142700,142700,142700,142700,0
|
|
20230718,165100,26423453400,142700,142700,142700,142700,0
|
|
20230718,165000,26423453400,142700,142700,142700,142700,0
|
|
20230718,164900,26423453400,142700,142700,142700,142700,0
|
|
20230718,164800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,164700,26423453400,142700,142700,142700,142700,0
|
|
20230718,164600,26423453400,142700,142700,142700,142700,0
|
|
20230718,164500,26423453400,142700,142700,142700,142700,0
|
|
20230718,164400,26423453400,142700,142700,142700,142700,0
|
|
20230718,164300,26423453400,142700,142700,142700,142700,0
|
|
20230718,164200,26423453400,142700,142700,142700,142700,0
|
|
20230718,164100,26423453400,142700,142700,142700,142700,0
|
|
20230718,164000,26423453400,142700,142700,142700,142700,0
|
|
20230718,163900,26423453400,142700,142700,142700,142700,0
|
|
20230718,163800,26423453400,142700,142700,142700,142700,0
|
|
20230718,163700,26423453400,142700,142700,142700,142700,0
|
|
20230718,163600,26423453400,142700,142700,142700,142700,0
|
|
20230718,163500,26423453400,142700,142700,142700,142700,0
|
|
20230718,163400,26423453400,142700,142700,142700,142700,0
|
|
20230718,163300,26423453400,142700,142700,142700,142700,0
|
|
20230718,163200,26423453400,142700,142700,142700,142700,0
|
|
20230718,163100,26423453400,142700,142700,142700,142700,0
|
|
20230718,163000,26423453400,142700,142700,142700,142700,0
|
|
20230718,162900,26423453400,142700,142700,142700,142700,0
|
|
20230718,162800,26423453400,142700,142700,142700,142700,0
|
|
20230718,162700,26423453400,142700,142700,142700,142700,0
|
|
20230718,162600,26423453400,142700,142700,142700,142700,0
|
|
20230718,162500,26423453400,142700,142700,142700,142700,0
|
|
20230718,162400,26423453400,142700,142700,142700,142700,0
|
|
20230718,162300,26423453400,142700,142700,142700,142700,0
|
|
20230718,162200,26423453400,142700,142700,142700,142700,0
|
|
20230718,162100,26423453400,142700,142700,142700,142700,0
|
|
20230718,162000,26423453400,142700,142700,142700,142700,0
|
|
20230718,161900,26423453400,142700,142700,142700,142700,0
|
|
20230718,161800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,161700,26423453400,142700,142700,142700,142700,0
|
|
20230718,161600,26423453400,142700,142700,142700,142700,0
|
|
20230718,161500,26423453400,142700,142700,142700,142700,0
|
|
20230718,161400,26423453400,142700,142700,142700,142700,0
|
|
20230718,161300,26423453400,142700,142700,142700,142700,0
|
|
20230718,161200,26423453400,142700,142700,142700,142700,0
|
|
20230718,161100,26423453400,142700,142700,142700,142700,0
|
|
20230718,161000,26423453400,142700,142700,142700,142700,0
|
|
20230718,160900,26423453400,142700,142700,142700,142700,0
|
|
20230718,160800,26423453400,142700,142700,142700,142700,0
|
|
20230718,160700,26423453400,142700,142700,142700,142700,0
|
|
20230718,160600,26423453400,142700,142700,142700,142700,0
|
|
20230718,160500,26423453400,142700,142700,142700,142700,0
|
|
20230718,160400,26423453400,142700,142700,142700,142700,0
|
|
20230718,160300,26423453400,142700,142700,142700,142700,0
|
|
20230718,160200,26423453400,142700,142700,142700,142700,0
|
|
20230718,160100,26423453400,142700,142700,142700,142700,0
|
|
20230718,160000,26423453400,142700,142700,142700,142700,0
|
|
20230718,155900,26423453400,142700,142700,142700,142700,0
|
|
20230718,155800,26423453400,142700,142700,142700,142700,0
|
|
20230718,155700,26423453400,142700,142700,142700,142700,0
|
|
20230718,155600,26423453400,142700,142700,142700,142700,0
|
|
20230718,155500,26423453400,142700,142700,142700,142700,0
|
|
20230718,155400,26423453400,142700,142700,142700,142700,0
|
|
20230718,155300,26423453400,142700,142700,142700,142700,0
|
|
20230718,155200,26423453400,142700,142700,142700,142700,0
|
|
20230718,155100,26423453400,142700,142700,142700,142700,0
|
|
20230718,155000,26423453400,142700,142700,142700,142700,0
|
|
20230718,154900,26423453400,142700,142700,142700,142700,0
|
|
20230718,154800,26423453400,142700,142700,142700,142700,5791
|
|
20230718,154700,26423453400,142700,142700,142700,142700,0
|
|
20230718,154600,26423453400,142700,142700,142700,142700,0
|
|
20230718,154500,26423453400,142700,142700,142700,142700,0
|
|
20230718,154400,26423453400,142700,142700,142700,142700,0
|
|
20230718,154300,26423453400,142700,142700,142700,142700,0
|
|
20230718,154200,26423453400,142700,142700,142700,142700,0
|
|
20230718,154100,26423453400,142700,142700,142700,142700,0
|
|
20230718,154000,26423453400,142700,142700,142700,142700,0
|
|
20230718,153900,26423453400,142700,142700,142700,142700,0
|
|
20230718,153800,26423453400,142700,142700,142700,142700,0
|
|
20230718,153700,26423453400,142700,142700,142700,142700,0
|
|
20230718,153600,26423453400,142700,142700,142700,142700,0
|
|
20230718,153500,26423453400,142700,142700,142700,142700,0
|
|
20230718,153400,26423453400,142700,142700,142700,142700,0
|
|
20230718,153300,26423453400,142700,142700,142700,142700,0
|
|
20230718,153200,26423453400,142700,142700,142700,142700,0
|
|
20230718,153100,26423453400,142700,142700,142700,142700,0
|
|
20230718,153000,26423453400,142700,142700,142700,142700,5791
|
|
20230718,152900,25597077700,142300,142300,142300,142300,0
|
|
20230718,152800,25597077700,142300,142300,142300,142300,0
|
|
20230718,152700,25597077700,142300,142300,142300,142300,0
|
|
20230718,152600,25597077700,142300,142300,142300,142300,0
|
|
20230718,152500,25597077700,142300,142300,142300,142300,0
|
|
20230718,152400,25597077700,142300,142300,142300,142300,0
|
|
20230718,152300,25597077700,142300,142300,142300,142300,0
|
|
20230718,152200,25597077700,142300,142300,142300,142300,0
|
|
20230718,152100,25597077700,142300,142300,142300,142300,0
|
|
20230718,152000,25597077700,142300,142300,142300,142300,0
|
|
20230718,151900,25597077700,142300,142200,142300,142100,359
|
|
20230718,151800,25546023000,142300,142200,142300,142100,204
|
|
20230718,151700,25517005400,142200,142100,142300,142100,375
|
|
20230718,151600,25463684700,142100,142300,142400,142100,2294
|
|
20230718,151500,25137472800,142400,142300,142400,142300,481
|
|
20230718,151400,25069015500,142300,142400,142400,142300,378
|
|
20230718,151300,25015217800,142300,142500,142500,142300,670
|
|
20230718,151200,24919857400,142400,142300,142500,142300,1469
|
|
20230718,151100,24710760000,142400,142400,142500,142300,277
|
|
20230718,151000,24671315700,142400,142300,142500,142300,522
|
|
20230718,150900,24596978400,142400,142300,142500,142300,360
|
|
20230718,150800,24545711500,142300,142600,142700,142300,1703
|
|
20230718,150700,24303150000,142500,142600,142800,142500,1035
|
|
20230718,150600,24155632300,142600,142600,142800,142500,642
|
|
20230718,150500,24064083300,142600,142800,142800,142600,273
|
|
20230718,150400,24025125700,142700,142700,142800,142600,241
|
|
20230718,150300,23990726800,142600,142600,142900,142600,152
|
|
20230718,150200,23969035300,142600,142700,142800,142600,186
|
|
20230718,150100,23942499300,142600,142600,142700,142600,166
|
|
20230718,150000,23918824200,142700,142600,142800,142500,725
|
|
20230718,145900,23815456800,142600,142500,142800,142500,349
|
|
20230718,145800,23765673500,142500,142600,142700,142500,219
|
|
20230718,145700,23734449300,142600,142600,142800,142600,227
|
|
20230718,145600,23702068000,142600,142600,142700,142600,202
|
|
20230718,145500,23673257500,142600,142700,142800,142600,207
|
|
20230718,145400,23643720900,142700,142700,142900,142700,147
|
|
20230718,145300,23622735700,142700,142700,142800,142700,181
|
|
20230718,145200,23596899900,142800,142600,142800,142600,299
|
|
20230718,145100,23554242000,142600,142800,142800,142600,602
|
|
20230718,145000,23468331000,142800,142900,143000,142800,132
|
|
20230718,144900,23449474900,142800,142800,142900,142700,165
|
|
20230718,144800,23425911900,142800,142900,143000,142800,166
|
|
20230718,144700,23402199400,142900,142700,142900,142700,120
|
|
20230718,144600,23385064500,142700,142700,142900,142600,216
|
|
20230718,144500,23354230700,142600,142800,142800,142600,387
|
|
20230718,144400,23299005700,142800,142700,142900,142700,192
|
|
20230718,144300,23271592300,142700,142600,142900,142600,280
|
|
20230718,144200,23231633600,142600,142500,142700,142500,145
|
|
20230718,144100,23210951600,142700,142600,142700,142500,174
|
|
20230718,144000,23186143200,142500,142500,142700,142500,232
|
|
20230718,143900,23153070600,142500,142500,142600,142500,235
|
|
20230718,143800,23119579000,142500,142500,142600,142500,283
|
|
20230718,143700,23079238800,142500,142600,142600,142500,312
|
|
20230718,143600,23034759500,142600,142600,142700,142600,253
|
|
20230718,143500,22998678600,142600,142600,142700,142500,281
|
|
20230718,143400,22958604400,142600,142600,142700,142600,107
|
|
20230718,143300,22943346100,142600,142400,142700,142400,1272
|
|
20230718,143200,22762076700,142500,142500,142600,142500,401
|
|
20230718,143100,22704933800,142500,142500,142700,142500,494
|
|
20230718,143000,22634524600,142500,142400,142600,142300,1318
|
|
20230718,142900,22446761400,142400,142500,142500,142300,473
|
|
20230718,142800,22379396400,142400,142400,142500,142400,129
|
|
20230718,142700,22361026500,142400,142400,142600,142400,1131
|
|
20230718,142600,22199957300,142400,142400,142500,142400,182
|
|
20230718,142500,22174039300,142400,142500,142600,142400,419
|
|
20230718,142400,22114333200,142500,142500,142600,142500,105
|
|
20230718,142300,22099369800,142400,142600,142600,142400,3345
|
|
20230718,142200,21622655200,142600,142600,142700,142600,782
|
|
20230718,142100,21511137000,142600,142600,142700,142600,319
|
|
20230718,142000,21465646200,142600,142800,142900,142600,2553
|
|
20230718,141900,21101270300,142800,142900,143000,142800,202
|
|
20230718,141800,21072416600,142800,142800,143000,142800,425
|
|
20230718,141700,21011693000,142800,142800,142900,142800,944
|
|
20230718,141600,20876883100,142900,142800,142900,142800,203
|
|
20230718,141500,20847889100,142900,142900,143000,142800,198
|
|
20230718,141400,20819598600,142900,142900,143000,142900,321
|
|
20230718,141300,20773712900,142900,142800,143000,142800,158
|
|
20230718,141200,20751139900,142800,142900,143000,142800,188
|
|
20230718,141100,20724277800,142900,142900,143000,142800,808
|
|
20230718,141000,20608855600,142900,143100,143100,142900,193
|
|
20230718,140900,20581262800,143000,143100,143100,143000,253
|
|
20230718,140800,20545082300,143100,143000,143200,143000,86
|
|
20230718,140700,20532776300,143000,143100,143200,143000,105
|
|
20230718,140600,20517753600,143000,142900,143200,142900,596
|
|
20230718,140500,20432513700,142900,143000,143100,142900,1440
|
|
20230718,140400,20226587700,143000,143100,143100,143000,232
|
|
20230718,140300,20193402100,143000,143100,143200,143000,296
|
|
20230718,140200,20151050700,143100,143100,143100,143000,577
|
|
20230718,140100,20068529200,143000,143000,143100,143000,301
|
|
20230718,140000,20025473700,143000,143100,143200,143000,824
|
|
20230718,135900,19907574900,143100,143100,143200,143100,227
|
|
20230718,135800,19875083300,143200,143200,143300,143100,554
|
|
20230718,135700,19795748700,143200,143300,143400,143200,205
|
|
20230718,135600,19766385000,143300,143500,143500,143300,1255
|
|
20230718,135500,19586488300,143400,143500,143500,143400,148
|
|
20230718,135400,19565260200,143400,143400,143500,143400,115
|
|
20230718,135300,19548767500,143400,143400,143500,143300,364
|
|
20230718,135200,19496567300,143400,143300,143500,143300,180
|
|
20230718,135100,19470754600,143400,143300,143400,143300,200
|
|
20230718,135000,19442088800,143300,143400,143500,143300,154
|
|
20230718,134900,19420007000,143400,143400,143500,143300,183
|
|
20230718,134800,19393767200,143400,143400,143500,143400,267
|
|
20230718,134700,19355469300,143400,143400,143500,143300,170
|
|
20230718,134600,19331089700,143300,143400,143500,143300,412
|
|
20230718,134500,19272001900,143500,143500,143600,143400,669
|
|
20230718,134400,19176007400,143500,143500,143600,143500,266
|
|
20230718,134300,19137829300,143500,143500,143600,143500,287
|
|
20230718,134200,19096626700,143500,143500,143600,143500,275
|
|
20230718,134100,19057148400,143500,143600,143600,143500,230
|
|
20230718,134000,19024125700,143600,143600,143700,143600,124
|
|
20230718,133900,19006318000,143700,143600,143700,143600,88
|
|
20230718,133800,18993679400,143600,143600,143700,143600,168
|
|
20230718,133700,18969552500,143700,143700,143800,143600,183
|
|
20230718,133600,18943268800,143700,143700,143800,143600,161
|
|
20230718,133500,18920133300,143700,143500,143800,143500,712
|
|
20230718,133400,18817828600,143500,143500,143600,143400,313
|
|
20230718,133300,18772907400,143500,143500,143600,143500,324
|
|
20230718,133200,18726408000,143500,143500,143600,143400,678
|
|
20230718,133100,18629154400,143500,143500,143600,143500,133
|
|
20230718,133000,18610064500,143500,143500,143600,143400,456
|
|
20230718,132900,18544626300,143500,143500,143600,143500,112
|
|
20230718,132800,18528550500,143500,143500,143600,143500,143
|
|
20230718,132700,18508029400,143500,143600,143600,143500,325
|
|
20230718,132600,18461376100,143600,143500,143700,143500,179
|
|
20230718,132500,18435671800,143600,143500,143600,143500,173
|
|
20230718,132400,18410842400,143500,143500,143600,143500,187
|
|
20230718,132300,18383999600,143500,143500,143600,143500,77
|
|
20230718,132200,18372949900,143500,143500,143600,143500,157
|
|
20230718,132100,18350418200,143500,143500,143500,143500,76
|
|
20230718,132000,18339512200,143500,143400,143700,143400,310
|
|
20230718,131900,18295009600,143400,143500,143500,143400,889
|
|
20230718,131800,18167457600,143500,143500,143600,143500,47
|
|
20230718,131700,18160712900,143500,143500,143600,143500,132
|
|
20230718,131600,18141769900,143500,143500,143600,143500,219
|
|
20230718,131500,18110343200,143500,143500,143600,143500,83
|
|
20230718,131400,18098432000,143500,143500,143600,143500,387
|
|
20230718,131300,18042892300,143600,143600,143600,143500,167
|
|
20230718,131200,18018917700,143500,143500,143600,143500,139
|
|
20230718,131100,17998971100,143500,143500,143600,143500,86
|
|
20230718,131000,17986629800,143500,143500,143500,143500,145
|
|
20230718,130900,17965822300,143500,143500,143600,143500,115
|
|
20230718,130800,17949319700,143500,143500,143500,143500,205
|
|
20230718,130700,17919902200,143500,143700,143700,143500,499
|
|
20230718,130600,17848255800,143800,143800,143800,143700,597
|
|
20230718,130500,17762458900,143800,143800,143800,143800,464
|
|
20230718,130400,17695735700,143800,143800,143800,143800,99
|
|
20230718,130300,17681499500,143800,143800,143900,143800,93
|
|
20230718,130200,17668122600,143800,143800,143900,143800,59
|
|
20230718,130100,17659638200,143800,143800,143900,143800,118
|
|
20230718,130000,17642669200,143800,143900,143900,143800,65
|
|
20230718,125900,17633321100,143800,143900,143900,143800,156
|
|
20230718,125800,17610883700,143800,143800,143900,143700,83
|
|
20230718,125700,17598949500,143700,143600,143900,143600,521
|
|
20230718,125600,17524061000,143600,143700,143700,143600,254
|
|
20230718,125500,17487569300,143700,143600,143800,143600,86
|
|
20230718,125400,17475211500,143600,143600,143700,143600,195
|
|
20230718,125300,17447201100,143800,143600,143800,143500,307
|
|
20230718,125200,17403095100,143500,143500,143600,143500,91
|
|
20230718,125100,17390030500,143600,143500,143600,143400,231
|
|
20230718,125000,17356877400,143600,143300,143600,143300,181
|
|
20230718,124900,17330908400,143300,143400,143500,143300,101
|
|
20230718,124800,17316423900,143400,143400,143500,143400,268
|
|
20230718,124700,17277990800,143400,143400,143500,143400,76
|
|
20230718,124600,17267090700,143400,143500,143500,143400,556
|
|
20230718,124500,17187346200,143400,143400,143500,143400,167
|
|
20230718,124400,17163388100,143400,143400,143500,143400,56
|
|
20230718,124300,17155357600,143400,143500,143500,143400,138
|
|
20230718,124200,17135559100,143500,143500,143500,143500,128
|
|
20230718,124100,17117191100,143600,143500,143600,143500,112
|
|
20230718,124000,17101118700,143500,143500,143600,143500,134
|
|
20230718,123900,17081884800,143600,143500,143600,143500,55
|
|
20230718,123800,17073990400,143500,143500,143600,143500,126
|
|
20230718,123700,17055909200,143500,143500,143600,143500,76
|
|
20230718,123600,17045002500,143500,143500,143600,143500,61
|
|
20230718,123500,17036248400,143500,143500,143500,143400,416
|
|
20230718,123400,16976554800,143400,143400,143500,143400,190
|
|
20230718,123300,16949305100,143500,143400,143500,143400,295
|
|
20230718,123200,16906984400,143400,143400,143500,143400,118
|
|
20230718,123100,16890058400,143400,143400,143500,143400,63
|
|
20230718,123000,16881023900,143400,143500,143500,143400,307
|
|
20230718,122900,16836995400,143500,143600,143600,143400,1114
|
|
20230718,122800,16677126900,143600,143500,143700,143500,180
|
|
20230718,122700,16651284700,143600,143600,143600,143500,288
|
|
20230718,122600,16609930200,143700,143700,143700,143600,88
|
|
20230718,122500,16597285900,143700,143700,143800,143700,117
|
|
20230718,122400,16580472100,143700,143500,143700,143500,92
|
|
20230718,122300,16567255500,143600,143600,143700,143500,229
|
|
20230718,122200,16534383000,143500,143400,143600,143400,660
|
|
20230718,122100,16439665400,143400,143400,143600,143400,175
|
|
20230718,122000,16414559400,143500,143300,143600,143300,189
|
|
20230718,121900,16387438700,143300,143400,143400,143300,297
|
|
20230718,121800,16344851200,143400,143400,143500,143400,52
|
|
20230718,121700,16337393400,143400,143400,143500,143400,158
|
|
20230718,121600,16314731300,143400,143500,143500,143400,79
|
|
20230718,121500,16303402300,143400,143400,143500,143400,183
|
|
20230718,121400,16277155800,143400,143500,143600,143400,218
|
|
20230718,121300,16245868400,143500,143400,143600,143400,125
|
|
20230718,121200,16227935600,143400,143500,143500,143400,239
|
|
20230718,121100,16193644400,143500,143600,143700,143500,97
|
|
20230718,121000,16179715900,143600,143600,143700,143500,118
|
|
20230718,120900,16162771500,143600,143600,143700,143600,135
|
|
20230718,120800,16143385100,143600,143600,143600,143500,92
|
|
20230718,120700,16130176100,143600,143600,143700,143500,355
|
|
20230718,120600,16079175200,143600,143300,143600,143300,718
|
|
20230718,120500,15976147000,143300,143300,143400,143300,98
|
|
20230718,120400,15962103500,143300,143400,143400,143300,97
|
|
20230718,120300,15948197900,143400,143300,143400,143300,57
|
|
20230718,120200,15940024300,143300,143400,143400,143300,99
|
|
20230718,120100,15925831300,143400,143400,143400,143300,153
|
|
20230718,120000,15903893100,143400,143200,143400,143200,446
|
|
20230718,115900,15839970000,143300,143300,143400,143200,207
|
|
20230718,115800,15810307800,143300,143300,143300,143300,70
|
|
20230718,115700,15800276800,143300,143400,143400,143300,93
|
|
20230718,115600,15786943000,143300,143300,143300,143200,149
|
|
20230718,115500,15765596100,143200,143300,143400,143200,309
|
|
20230718,115400,15721331100,143200,143300,143300,143200,308
|
|
20230718,115300,15677199800,143300,143300,143400,143200,66
|
|
20230718,115200,15667742400,143200,143300,143400,143200,415
|
|
20230718,115100,15608293200,143300,143300,143400,143300,135
|
|
20230718,115000,15588947600,143300,143300,143400,143300,72
|
|
20230718,114900,15578629500,143300,143300,143400,143300,143
|
|
20230718,114800,15558136900,143500,143300,143500,143300,46
|
|
20230718,114700,15551543100,143300,143200,143400,143100,448
|
|
20230718,114600,15487338800,143200,143300,143300,143200,192
|
|
20230718,114500,15459842900,143300,143200,143300,143100,93
|
|
20230718,114400,15446527000,143100,143100,143300,143100,467
|
|
20230718,114300,15379684700,143100,143100,143300,143000,318
|
|
20230718,114200,15334175900,143100,143000,143200,143000,78
|
|
20230718,114100,15323016000,143100,143200,143200,143000,370
|
|
20230718,114000,15270067000,143200,143200,143300,143100,376
|
|
20230718,113900,15216245700,143200,143000,143200,143000,246
|
|
20230718,113800,15181027900,143100,143100,143200,143000,645
|
|
20230718,113700,15088728100,143200,143200,143300,143100,71
|
|
20230718,113600,15078563600,143000,143100,143200,143000,165
|
|
20230718,113500,15054951300,143100,143300,143400,143100,269
|
|
20230718,113400,15016443400,143300,143200,143300,143200,64
|
|
20230718,113300,15007278000,143300,143300,143300,143200,264
|
|
20230718,113200,14969463000,143300,143200,143300,143200,219
|
|
20230718,113100,14938085500,143200,143200,143400,143000,208
|
|
20230718,113000,14908290400,143000,143100,143300,143000,220
|
|
20230718,112900,14876802900,143100,143100,143200,143100,97
|
|
20230718,112800,14862920400,143100,143300,143300,143100,410
|
|
20230718,112700,14804234900,143300,143100,143300,143100,91
|
|
20230718,112600,14791211600,143100,143100,143200,143100,65
|
|
20230718,112500,14781908600,143200,143200,143300,143100,134
|
|
20230718,112400,14762729800,143200,143100,143300,143100,126
|
|
20230718,112300,14744686200,143100,143200,143400,143000,475
|
|
20230718,112200,14676689400,143200,143200,143400,143200,346
|
|
20230718,112100,14627132900,143200,143200,143300,143200,79
|
|
20230718,112000,14615820000,143200,143300,143400,143200,172
|
|
20230718,111900,14591182500,143300,143300,143400,143300,103
|
|
20230718,111800,14576422200,143300,143300,143300,143300,59
|
|
20230718,111700,14567967500,143300,143400,143400,143300,260
|
|
20230718,111600,14530692900,143400,143400,143400,143400,113
|
|
20230718,111500,14514488700,143400,143800,143800,143300,736
|
|
20230718,111400,14408865200,143700,143700,143800,143700,82
|
|
20230718,111300,14397081000,143700,143600,143700,143600,68
|
|
20230718,111200,14387313600,143600,143600,143700,143600,111
|
|
20230718,111100,14371373300,143700,143700,143800,143600,210
|
|
20230718,111000,14341203300,143700,143600,143900,143500,181
|
|
20230718,110900,14315196800,143600,143600,143700,143400,64
|
|
20230718,110800,14306010900,143600,143300,143800,143300,245
|
|
20230718,110700,14270821200,143300,143300,143400,143300,122
|
|
20230718,110600,14253330500,143400,143500,143600,143300,153
|
|
20230718,110500,14231380100,143500,143300,143600,143300,757
|
|
20230718,110400,14122780300,143200,143300,143400,143200,186
|
|
20230718,110300,14096128500,143200,143200,143300,143100,286
|
|
20230718,110200,14055172600,143200,143300,143300,143100,176
|
|
20230718,110100,14029964400,143300,143100,143300,143100,114
|
|
20230718,110000,14013634100,143200,143200,143300,143100,63
|
|
20230718,105900,14004614600,143300,143100,143300,143100,136
|
|
20230718,105800,13985150300,143100,143200,143300,143100,236
|
|
20230718,105700,13951356700,143200,143200,143200,143100,218
|
|
20230718,105600,13920145400,143200,143200,143300,143100,232
|
|
20230718,105500,13886911500,143200,143200,143300,143100,264
|
|
20230718,105400,13849112700,143200,143200,143400,143200,134
|
|
20230718,105300,13829923000,143200,143300,143400,143100,130
|
|
20230718,105200,13811301700,143400,143300,143400,143100,149
|
|
20230718,105100,13789950100,143300,143100,143300,143000,461
|
|
20230718,105000,13723964700,143100,143100,143200,143100,79
|
|
20230718,104900,13712659600,143100,143100,143200,143100,142
|
|
20230718,104800,13692339300,143100,143100,143200,143100,131
|
|
20230718,104700,13673591400,143100,143100,143200,143100,253
|
|
20230718,104600,13637385700,143200,143200,143500,143200,1015
|
|
20230718,104500,13491977500,143200,143200,143300,143200,85
|
|
20230718,104400,13479804800,143200,143200,143300,143100,182
|
|
20230718,104300,13453743300,143200,143200,143300,143200,162
|
|
20230718,104200,13430541600,143300,143200,143500,143100,241
|
|
20230718,104100,13396027700,143200,143200,143400,143200,629
|
|
20230718,104000,13305940700,143200,143400,143500,143200,996
|
|
20230718,103900,13163223100,143400,143400,143500,143400,57
|
|
20230718,103800,13155049000,143400,143400,143700,143400,267
|
|
20230718,103700,13116740000,143400,143500,143600,143400,158
|
|
20230718,103600,13094069000,143500,143600,143700,143400,104
|
|
20230718,103500,13079141500,143500,143400,143700,143300,338
|
|
20230718,103400,13030641900,143400,143400,143500,143400,144
|
|
20230718,103300,13009989500,143400,143200,143600,143200,1024
|
|
20230718,103200,12863140300,143200,143500,143600,143200,474
|
|
20230718,103100,12795186500,143500,143500,143600,143500,463
|
|
20230718,103000,12728741700,143500,143600,143800,143500,260
|
|
20230718,102900,12691396200,143500,143600,144100,143500,566
|
|
20230718,102800,12610023700,143600,143500,144000,143500,288
|
|
20230718,102700,12568651700,143500,143500,143600,143500,324
|
|
20230718,102600,12522144600,143500,143600,143600,143500,765
|
|
20230718,102500,12412307200,143600,143600,143700,143600,372
|
|
20230718,102400,12358872800,143700,143700,143800,143600,177
|
|
20230718,102300,12333443300,143700,143700,143800,143600,211
|
|
20230718,102200,12303122200,143600,143900,144000,143600,874
|
|
20230718,102100,12177405300,143900,143900,144100,143700,846
|
|
20230718,102000,12055617300,143900,143700,144000,143700,404
|
|
20230718,101900,11997493700,143700,143600,143800,143600,199
|
|
20230718,101800,11968888500,143800,143800,143800,143700,167
|
|
20230718,101700,11944887200,143700,143600,143700,143600,386
|
|
20230718,101600,11889423400,143600,143600,143700,143600,156
|
|
20230718,101500,11867019300,143600,143800,143800,143600,244
|
|
20230718,101400,11831957800,143700,143800,143800,143600,324
|
|
20230718,101300,11785407500,143600,143600,143800,143500,327
|
|
20230718,101200,11738431400,143700,143600,143700,143500,358
|
|
20230718,101100,11687001400,143600,143500,143700,143400,188
|
|
20230718,101000,11660016400,143400,143400,143600,143300,488
|
|
20230718,100900,11590031200,143300,143600,143600,143200,547
|
|
20230718,100800,11511614700,143600,143600,143700,143500,134
|
|
20230718,100700,11492374100,143600,143700,143900,143600,290
|
|
20230718,100600,11450698700,143700,143700,143900,143600,366
|
|
20230718,100500,11398058200,143900,143500,143900,143500,1558
|
|
20230718,100400,11174101600,143400,143300,143700,143300,677
|
|
20230718,100300,11076960700,143200,143100,143400,143000,506
|
|
20230718,100200,11004535900,143100,142500,143300,142500,189
|
|
20230718,100100,10977491400,142500,142700,143200,142500,1500
|
|
20230718,100000,10763303700,142700,143000,143000,142700,316
|
|
20230718,095900,10718176600,142900,143000,143100,142900,332
|
|
20230718,095800,10670712500,143000,142900,143200,142900,280
|
|
20230718,095700,10630674600,143000,143200,143200,142900,1093
|
|
20230718,095600,10474280000,143200,143400,143500,143200,925
|
|
20230718,095500,10341699400,143400,143500,143700,143400,533
|
|
20230718,095400,10265221600,143700,143300,143700,143300,597
|
|
20230718,095300,10179539100,143300,143300,143500,143300,530
|
|
20230718,095200,10103527600,143300,143100,143400,143100,357
|
|
20230718,095100,10052390600,143100,142800,143300,142700,1968
|
|
20230718,095000,9771010200,142700,142500,142800,142500,1015
|
|
20230718,094900,9626242600,142500,142400,142600,142300,211
|
|
20230718,094800,9596194000,142400,142400,142500,142300,715
|
|
20230718,094700,9494367200,142300,142300,142300,142200,362
|
|
20230718,094600,9442862600,142300,142400,142500,142200,544
|
|
20230718,094500,9365414900,142400,142300,142500,142300,491
|
|
20230718,094400,9295468200,142300,142500,142500,142200,510
|
|
20230718,094300,9222874900,142200,142100,142600,142100,1510
|
|
20230718,094200,9008069500,142100,142100,142500,142100,460
|
|
20230718,094100,8942660900,142100,142100,142200,142000,1546
|
|
20230718,094000,8723080800,142100,142100,142200,142000,1130
|
|
20230718,093900,8562489400,142100,142200,142400,142100,629
|
|
20230718,093800,8473052000,142200,142300,142500,142200,927
|
|
20230718,093700,8341192300,142400,142100,142600,142100,1129
|
|
20230718,093600,8180569200,142000,142000,142100,142000,1688
|
|
20230718,093500,7940854500,142000,142200,142300,142000,742
|
|
20230718,093400,7835414400,142200,142500,142700,142100,776
|
|
20230718,093300,7724874200,142500,143100,143100,142500,362
|
|
20230718,093200,7673198800,143000,142800,143100,142800,1081
|
|
20230718,093100,7518648800,142800,142200,142900,142100,914
|
|
20230718,093000,7388458900,142100,142200,142200,142100,855
|
|
20230718,092900,7266938100,142100,142100,142200,142000,1645
|
|
20230718,092800,7033215900,142100,142200,142300,142000,2611
|
|
20230718,092700,6662142500,142200,142400,142400,142100,964
|
|
20230718,092600,6525054000,142400,142600,142800,142100,1947
|
|
20230718,092500,6247895400,142500,142900,143000,142500,2348
|
|
20230718,092400,5912660200,142900,142700,142900,142600,1280
|
|
20230718,092300,5729920200,142700,142400,142800,142400,811
|
|
20230718,092200,5614272200,142400,142200,143000,142200,1308
|
|
20230718,092100,5427930800,142200,142600,142700,142000,2020
|
|
20230718,092000,5140623300,142600,143300,143300,142500,3890
|
|
20230718,091900,4584654500,143200,143400,143400,143200,756
|
|
20230718,091800,4476327400,143400,143400,143500,143100,6034
|
|
20230718,091700,3612623900,143500,143700,143800,143000,3325
|
|
20230718,091600,3136537600,143800,143800,143900,143700,1169
|
|
20230718,091500,2968494300,143800,144200,144300,143800,1368
|
|
20230718,091400,2771523700,144200,144600,144600,144200,1186
|
|
20230718,091300,2600210700,144500,144500,144700,144500,711
|
|
20230718,091200,2497399000,144400,144500,144600,144400,429
|
|
20230718,091100,2435404900,144500,145200,145200,144400,5675
|
|
20230718,091000,1613064500,145300,145300,145300,145200,184
|
|
20230718,090900,1586341100,145200,145300,145400,145200,889
|
|
20230718,090800,1457238700,145300,145400,145500,145300,1273
|
|
20230718,090700,1272142200,145600,145700,145700,145500,1438
|
|
20230718,090600,1062824900,145600,146300,146300,145600,1140
|
|
20230718,090500,896307000,146200,146200,146400,146100,445
|
|
20230718,090400,831242400,146200,145800,146200,145600,846
|
|
20230718,090300,707787400,145800,145500,146100,145300,1202
|
|
20230718,090200,532696800,145500,146000,146000,145400,593
|
|
20230718,090100,446334200,146000,145900,146000,145300,1115
|
|
20230718,090000,284064900,145900,145100,146400,145100,1956
|