717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,205400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,205300,16443197300,144800,144800,144800,144800,0
|
|
20230719,205200,16443197300,144800,144800,144800,144800,0
|
|
20230719,205100,16443197300,144800,144800,144800,144800,0
|
|
20230719,205000,16443197300,144800,144800,144800,144800,0
|
|
20230719,204900,16443197300,144800,144800,144800,144800,0
|
|
20230719,204800,16443197300,144800,144800,144800,144800,0
|
|
20230719,204700,16443197300,144800,144800,144800,144800,0
|
|
20230719,204600,16443197300,144800,144800,144800,144800,0
|
|
20230719,204500,16443197300,144800,144800,144800,144800,0
|
|
20230719,204400,16443197300,144800,144800,144800,144800,0
|
|
20230719,204300,16443197300,144800,144800,144800,144800,0
|
|
20230719,204200,16443197300,144800,144800,144800,144800,0
|
|
20230719,204100,16443197300,144800,144800,144800,144800,0
|
|
20230719,204000,16443197300,144800,144800,144800,144800,0
|
|
20230719,203900,16443197300,144800,144800,144800,144800,0
|
|
20230719,203800,16443197300,144800,144800,144800,144800,0
|
|
20230719,203700,16443197300,144800,144800,144800,144800,0
|
|
20230719,203600,16443197300,144800,144800,144800,144800,0
|
|
20230719,203500,16443197300,144800,144800,144800,144800,0
|
|
20230719,203400,16443197300,144800,144800,144800,144800,0
|
|
20230719,203300,16443197300,144800,144800,144800,144800,0
|
|
20230719,203200,16443197300,144800,144800,144800,144800,0
|
|
20230719,203100,16443197300,144800,144800,144800,144800,0
|
|
20230719,203000,16443197300,144800,144800,144800,144800,0
|
|
20230719,202900,16443197300,144800,144800,144800,144800,0
|
|
20230719,202800,16443197300,144800,144800,144800,144800,0
|
|
20230719,202700,16443197300,144800,144800,144800,144800,0
|
|
20230719,202600,16443197300,144800,144800,144800,144800,0
|
|
20230719,202500,16443197300,144800,144800,144800,144800,0
|
|
20230719,202400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,202300,16443197300,144800,144800,144800,144800,0
|
|
20230719,202200,16443197300,144800,144800,144800,144800,0
|
|
20230719,202100,16443197300,144800,144800,144800,144800,0
|
|
20230719,202000,16443197300,144800,144800,144800,144800,0
|
|
20230719,201900,16443197300,144800,144800,144800,144800,0
|
|
20230719,201800,16443197300,144800,144800,144800,144800,0
|
|
20230719,201700,16443197300,144800,144800,144800,144800,0
|
|
20230719,201600,16443197300,144800,144800,144800,144800,0
|
|
20230719,201500,16443197300,144800,144800,144800,144800,0
|
|
20230719,201400,16443197300,144800,144800,144800,144800,0
|
|
20230719,201300,16443197300,144800,144800,144800,144800,0
|
|
20230719,201200,16443197300,144800,144800,144800,144800,0
|
|
20230719,201100,16443197300,144800,144800,144800,144800,0
|
|
20230719,201000,16443197300,144800,144800,144800,144800,0
|
|
20230719,200900,16443197300,144800,144800,144800,144800,0
|
|
20230719,200800,16443197300,144800,144800,144800,144800,0
|
|
20230719,200700,16443197300,144800,144800,144800,144800,0
|
|
20230719,200600,16443197300,144800,144800,144800,144800,0
|
|
20230719,200500,16443197300,144800,144800,144800,144800,0
|
|
20230719,200400,16443197300,144800,144800,144800,144800,0
|
|
20230719,200300,16443197300,144800,144800,144800,144800,0
|
|
20230719,200200,16443197300,144800,144800,144800,144800,0
|
|
20230719,200100,16443197300,144800,144800,144800,144800,0
|
|
20230719,200000,16443197300,144800,144800,144800,144800,0
|
|
20230719,195900,16443197300,144800,144800,144800,144800,0
|
|
20230719,195800,16443197300,144800,144800,144800,144800,0
|
|
20230719,195700,16443197300,144800,144800,144800,144800,0
|
|
20230719,195600,16443197300,144800,144800,144800,144800,0
|
|
20230719,195500,16443197300,144800,144800,144800,144800,0
|
|
20230719,195400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,195300,16443197300,144800,144800,144800,144800,0
|
|
20230719,195200,16443197300,144800,144800,144800,144800,0
|
|
20230719,195100,16443197300,144800,144800,144800,144800,0
|
|
20230719,195000,16443197300,144800,144800,144800,144800,0
|
|
20230719,194900,16443197300,144800,144800,144800,144800,0
|
|
20230719,194800,16443197300,144800,144800,144800,144800,0
|
|
20230719,194700,16443197300,144800,144800,144800,144800,0
|
|
20230719,194600,16443197300,144800,144800,144800,144800,0
|
|
20230719,194500,16443197300,144800,144800,144800,144800,0
|
|
20230719,194400,16443197300,144800,144800,144800,144800,0
|
|
20230719,194300,16443197300,144800,144800,144800,144800,0
|
|
20230719,194200,16443197300,144800,144800,144800,144800,0
|
|
20230719,194100,16443197300,144800,144800,144800,144800,0
|
|
20230719,194000,16443197300,144800,144800,144800,144800,0
|
|
20230719,193900,16443197300,144800,144800,144800,144800,0
|
|
20230719,193800,16443197300,144800,144800,144800,144800,0
|
|
20230719,193700,16443197300,144800,144800,144800,144800,0
|
|
20230719,193600,16443197300,144800,144800,144800,144800,0
|
|
20230719,193500,16443197300,144800,144800,144800,144800,0
|
|
20230719,193400,16443197300,144800,144800,144800,144800,0
|
|
20230719,193300,16443197300,144800,144800,144800,144800,0
|
|
20230719,193200,16443197300,144800,144800,144800,144800,0
|
|
20230719,193100,16443197300,144800,144800,144800,144800,0
|
|
20230719,193000,16443197300,144800,144800,144800,144800,0
|
|
20230719,192900,16443197300,144800,144800,144800,144800,0
|
|
20230719,192800,16443197300,144800,144800,144800,144800,0
|
|
20230719,192700,16443197300,144800,144800,144800,144800,0
|
|
20230719,192600,16443197300,144800,144800,144800,144800,0
|
|
20230719,192500,16443197300,144800,144800,144800,144800,0
|
|
20230719,192400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,192300,16443197300,144800,144800,144800,144800,0
|
|
20230719,192200,16443197300,144800,144800,144800,144800,0
|
|
20230719,192100,16443197300,144800,144800,144800,144800,0
|
|
20230719,192000,16443197300,144800,144800,144800,144800,0
|
|
20230719,191900,16443197300,144800,144800,144800,144800,0
|
|
20230719,191800,16443197300,144800,144800,144800,144800,0
|
|
20230719,191700,16443197300,144800,144800,144800,144800,0
|
|
20230719,191600,16443197300,144800,144800,144800,144800,0
|
|
20230719,191500,16443197300,144800,144800,144800,144800,0
|
|
20230719,191400,16443197300,144800,144800,144800,144800,0
|
|
20230719,191300,16443197300,144800,144800,144800,144800,0
|
|
20230719,191200,16443197300,144800,144800,144800,144800,0
|
|
20230719,191100,16443197300,144800,144800,144800,144800,0
|
|
20230719,191000,16443197300,144800,144800,144800,144800,0
|
|
20230719,190900,16443197300,144800,144800,144800,144800,0
|
|
20230719,190800,16443197300,144800,144800,144800,144800,0
|
|
20230719,190700,16443197300,144800,144800,144800,144800,0
|
|
20230719,190600,16443197300,144800,144800,144800,144800,0
|
|
20230719,190500,16443197300,144800,144800,144800,144800,0
|
|
20230719,190400,16443197300,144800,144800,144800,144800,0
|
|
20230719,190300,16443197300,144800,144800,144800,144800,0
|
|
20230719,190200,16443197300,144800,144800,144800,144800,0
|
|
20230719,190100,16443197300,144800,144800,144800,144800,0
|
|
20230719,190000,16443197300,144800,144800,144800,144800,0
|
|
20230719,185900,16443197300,144800,144800,144800,144800,0
|
|
20230719,185800,16443197300,144800,144800,144800,144800,0
|
|
20230719,185700,16443197300,144800,144800,144800,144800,0
|
|
20230719,185600,16443197300,144800,144800,144800,144800,0
|
|
20230719,185500,16443197300,144800,144800,144800,144800,0
|
|
20230719,185400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,185300,16443197300,144800,144800,144800,144800,0
|
|
20230719,185200,16443197300,144800,144800,144800,144800,0
|
|
20230719,185100,16443197300,144800,144800,144800,144800,0
|
|
20230719,185000,16443197300,144800,144800,144800,144800,0
|
|
20230719,184900,16443197300,144800,144800,144800,144800,0
|
|
20230719,184800,16443197300,144800,144800,144800,144800,0
|
|
20230719,184700,16443197300,144800,144800,144800,144800,0
|
|
20230719,184600,16443197300,144800,144800,144800,144800,0
|
|
20230719,184500,16443197300,144800,144800,144800,144800,0
|
|
20230719,184400,16443197300,144800,144800,144800,144800,0
|
|
20230719,184300,16443197300,144800,144800,144800,144800,0
|
|
20230719,184200,16443197300,144800,144800,144800,144800,0
|
|
20230719,184100,16443197300,144800,144800,144800,144800,0
|
|
20230719,184000,16443197300,144800,144800,144800,144800,0
|
|
20230719,183900,16443197300,144800,144800,144800,144800,0
|
|
20230719,183800,16443197300,144800,144800,144800,144800,0
|
|
20230719,183700,16443197300,144800,144800,144800,144800,0
|
|
20230719,183600,16443197300,144800,144800,144800,144800,0
|
|
20230719,183500,16443197300,144800,144800,144800,144800,0
|
|
20230719,183400,16443197300,144800,144800,144800,144800,0
|
|
20230719,183300,16443197300,144800,144800,144800,144800,0
|
|
20230719,183200,16443197300,144800,144800,144800,144800,0
|
|
20230719,183100,16443197300,144800,144800,144800,144800,0
|
|
20230719,183000,16443197300,144800,144800,144800,144800,0
|
|
20230719,182900,16443197300,144800,144800,144800,144800,0
|
|
20230719,182800,16443197300,144800,144800,144800,144800,0
|
|
20230719,182700,16443197300,144800,144800,144800,144800,0
|
|
20230719,182600,16443197300,144800,144800,144800,144800,0
|
|
20230719,182500,16443197300,144800,144800,144800,144800,0
|
|
20230719,182400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,182300,16443197300,144800,144800,144800,144800,0
|
|
20230719,182200,16443197300,144800,144800,144800,144800,0
|
|
20230719,182100,16443197300,144800,144800,144800,144800,0
|
|
20230719,182000,16443197300,144800,144800,144800,144800,0
|
|
20230719,181900,16443197300,144800,144800,144800,144800,0
|
|
20230719,181800,16443197300,144800,144800,144800,144800,0
|
|
20230719,181700,16443197300,144800,144800,144800,144800,0
|
|
20230719,181600,16443197300,144800,144800,144800,144800,0
|
|
20230719,181500,16443197300,144800,144800,144800,144800,0
|
|
20230719,181400,16443197300,144800,144800,144800,144800,0
|
|
20230719,181300,16443197300,144800,144800,144800,144800,0
|
|
20230719,181200,16443197300,144800,144800,144800,144800,0
|
|
20230719,181100,16443197300,144800,144800,144800,144800,0
|
|
20230719,181000,16443197300,144800,144800,144800,144800,0
|
|
20230719,180900,16443197300,144800,144800,144800,144800,0
|
|
20230719,180800,16443197300,144800,144800,144800,144800,0
|
|
20230719,180700,16443197300,144800,144800,144800,144800,0
|
|
20230719,180600,16443197300,144800,144800,144800,144800,0
|
|
20230719,180500,16443197300,144800,144800,144800,144800,0
|
|
20230719,180400,16443197300,144800,144800,144800,144800,0
|
|
20230719,180300,16443197300,144800,144800,144800,144800,0
|
|
20230719,180200,16443197300,144800,144800,144800,144800,0
|
|
20230719,180100,16443197300,144800,144800,144800,144800,0
|
|
20230719,180000,16443197300,144800,144800,144800,144800,0
|
|
20230719,175900,16443197300,144800,144800,144800,144800,0
|
|
20230719,175800,16443197300,144800,144800,144800,144800,0
|
|
20230719,175700,16443197300,144800,144800,144800,144800,0
|
|
20230719,175600,16443197300,144800,144800,144800,144800,0
|
|
20230719,175500,16443197300,144800,144800,144800,144800,0
|
|
20230719,175400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,175300,16443197300,144800,144800,144800,144800,0
|
|
20230719,175200,16443197300,144800,144800,144800,144800,0
|
|
20230719,175100,16443197300,144800,144800,144800,144800,0
|
|
20230719,175000,16443197300,144800,144800,144800,144800,0
|
|
20230719,174900,16443197300,144800,144800,144800,144800,0
|
|
20230719,174800,16443197300,144800,144800,144800,144800,0
|
|
20230719,174700,16443197300,144800,144800,144800,144800,0
|
|
20230719,174600,16443197300,144800,144800,144800,144800,0
|
|
20230719,174500,16443197300,144800,144800,144800,144800,0
|
|
20230719,174400,16443197300,144800,144800,144800,144800,0
|
|
20230719,174300,16443197300,144800,144800,144800,144800,0
|
|
20230719,174200,16443197300,144800,144800,144800,144800,0
|
|
20230719,174100,16443197300,144800,144800,144800,144800,0
|
|
20230719,174000,16443197300,144800,144800,144800,144800,0
|
|
20230719,173900,16443197300,144800,144800,144800,144800,0
|
|
20230719,173800,16443197300,144800,144800,144800,144800,0
|
|
20230719,173700,16443197300,144800,144800,144800,144800,0
|
|
20230719,173600,16443197300,144800,144800,144800,144800,0
|
|
20230719,173500,16443197300,144800,144800,144800,144800,0
|
|
20230719,173400,16443197300,144800,144800,144800,144800,0
|
|
20230719,173300,16443197300,144800,144800,144800,144800,0
|
|
20230719,173200,16443197300,144800,144800,144800,144800,0
|
|
20230719,173100,16443197300,144800,144800,144800,144800,0
|
|
20230719,173000,16443197300,144800,144800,144800,144800,0
|
|
20230719,172900,16443197300,144800,144800,144800,144800,0
|
|
20230719,172800,16443197300,144800,144800,144800,144800,0
|
|
20230719,172700,16443197300,144800,144800,144800,144800,0
|
|
20230719,172600,16443197300,144800,144800,144800,144800,0
|
|
20230719,172500,16443197300,144800,144800,144800,144800,0
|
|
20230719,172400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,172300,16443197300,144800,144800,144800,144800,0
|
|
20230719,172200,16443197300,144800,144800,144800,144800,0
|
|
20230719,172100,16443197300,144800,144800,144800,144800,0
|
|
20230719,172000,16443197300,144800,144800,144800,144800,0
|
|
20230719,171900,16443197300,144800,144800,144800,144800,0
|
|
20230719,171800,16443197300,144800,144800,144800,144800,0
|
|
20230719,171700,16443197300,144800,144800,144800,144800,0
|
|
20230719,171600,16443197300,144800,144800,144800,144800,0
|
|
20230719,171500,16443197300,144800,144800,144800,144800,0
|
|
20230719,171400,16443197300,144800,144800,144800,144800,0
|
|
20230719,171300,16443197300,144800,144800,144800,144800,0
|
|
20230719,171200,16443197300,144800,144800,144800,144800,0
|
|
20230719,171100,16443197300,144800,144800,144800,144800,0
|
|
20230719,171000,16443197300,144800,144800,144800,144800,0
|
|
20230719,170900,16443197300,144800,144800,144800,144800,0
|
|
20230719,170800,16443197300,144800,144800,144800,144800,0
|
|
20230719,170700,16443197300,144800,144800,144800,144800,0
|
|
20230719,170600,16443197300,144800,144800,144800,144800,0
|
|
20230719,170500,16443197300,144800,144800,144800,144800,0
|
|
20230719,170400,16443197300,144800,144800,144800,144800,0
|
|
20230719,170300,16443197300,144800,144800,144800,144800,0
|
|
20230719,170200,16443197300,144800,144800,144800,144800,0
|
|
20230719,170100,16443197300,144800,144800,144800,144800,0
|
|
20230719,170000,16443197300,144800,144800,144800,144800,0
|
|
20230719,165900,16443197300,144800,144800,144800,144800,0
|
|
20230719,165800,16443197300,144800,144800,144800,144800,0
|
|
20230719,165700,16443197300,144800,144800,144800,144800,0
|
|
20230719,165600,16443197300,144800,144800,144800,144800,0
|
|
20230719,165500,16443197300,144800,144800,144800,144800,0
|
|
20230719,165400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,165300,16443197300,144800,144800,144800,144800,0
|
|
20230719,165200,16443197300,144800,144800,144800,144800,0
|
|
20230719,165100,16443197300,144800,144800,144800,144800,0
|
|
20230719,165000,16443197300,144800,144800,144800,144800,0
|
|
20230719,164900,16443197300,144800,144800,144800,144800,0
|
|
20230719,164800,16443197300,144800,144800,144800,144800,0
|
|
20230719,164700,16443197300,144800,144800,144800,144800,0
|
|
20230719,164600,16443197300,144800,144800,144800,144800,0
|
|
20230719,164500,16443197300,144800,144800,144800,144800,0
|
|
20230719,164400,16443197300,144800,144800,144800,144800,0
|
|
20230719,164300,16443197300,144800,144800,144800,144800,0
|
|
20230719,164200,16443197300,144800,144800,144800,144800,0
|
|
20230719,164100,16443197300,144800,144800,144800,144800,0
|
|
20230719,164000,16443197300,144800,144800,144800,144800,0
|
|
20230719,163900,16443197300,144800,144800,144800,144800,0
|
|
20230719,163800,16443197300,144800,144800,144800,144800,0
|
|
20230719,163700,16443197300,144800,144800,144800,144800,0
|
|
20230719,163600,16443197300,144800,144800,144800,144800,0
|
|
20230719,163500,16443197300,144800,144800,144800,144800,0
|
|
20230719,163400,16443197300,144800,144800,144800,144800,0
|
|
20230719,163300,16443197300,144800,144800,144800,144800,0
|
|
20230719,163200,16443197300,144800,144800,144800,144800,0
|
|
20230719,163100,16443197300,144800,144800,144800,144800,0
|
|
20230719,163000,16443197300,144800,144800,144800,144800,0
|
|
20230719,162900,16443197300,144800,144800,144800,144800,0
|
|
20230719,162800,16443197300,144800,144800,144800,144800,0
|
|
20230719,162700,16443197300,144800,144800,144800,144800,0
|
|
20230719,162600,16443197300,144800,144800,144800,144800,0
|
|
20230719,162500,16443197300,144800,144800,144800,144800,0
|
|
20230719,162400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,162300,16443197300,144800,144800,144800,144800,0
|
|
20230719,162200,16443197300,144800,144800,144800,144800,0
|
|
20230719,162100,16443197300,144800,144800,144800,144800,0
|
|
20230719,162000,16443197300,144800,144800,144800,144800,0
|
|
20230719,161900,16443197300,144800,144800,144800,144800,0
|
|
20230719,161800,16443197300,144800,144800,144800,144800,0
|
|
20230719,161700,16443197300,144800,144800,144800,144800,0
|
|
20230719,161600,16443197300,144800,144800,144800,144800,0
|
|
20230719,161500,16443197300,144800,144800,144800,144800,0
|
|
20230719,161400,16443197300,144800,144800,144800,144800,0
|
|
20230719,161300,16443197300,144800,144800,144800,144800,0
|
|
20230719,161200,16443197300,144800,144800,144800,144800,0
|
|
20230719,161100,16443197300,144800,144800,144800,144800,0
|
|
20230719,161000,16443197300,144800,144800,144800,144800,0
|
|
20230719,160900,16443197300,144800,144800,144800,144800,0
|
|
20230719,160800,16443197300,144800,144800,144800,144800,0
|
|
20230719,160700,16443197300,144800,144800,144800,144800,0
|
|
20230719,160600,16443197300,144800,144800,144800,144800,0
|
|
20230719,160500,16443197300,144800,144800,144800,144800,0
|
|
20230719,160400,16443197300,144800,144800,144800,144800,0
|
|
20230719,160300,16443197300,144800,144800,144800,144800,0
|
|
20230719,160200,16443197300,144800,144800,144800,144800,0
|
|
20230719,160100,16443197300,144800,144800,144800,144800,0
|
|
20230719,160000,16443197300,144800,144800,144800,144800,0
|
|
20230719,155900,16443197300,144800,144800,144800,144800,0
|
|
20230719,155800,16443197300,144800,144800,144800,144800,0
|
|
20230719,155700,16443197300,144800,144800,144800,144800,0
|
|
20230719,155600,16443197300,144800,144800,144800,144800,0
|
|
20230719,155500,16443197300,144800,144800,144800,144800,0
|
|
20230719,155400,16443197300,144800,144800,144800,144800,3062
|
|
20230719,155300,16443197300,144800,144800,144800,144800,0
|
|
20230719,155200,16443197300,144800,144800,144800,144800,0
|
|
20230719,155100,16443197300,144800,144800,144800,144800,0
|
|
20230719,155000,16443197300,144800,144800,144800,144800,0
|
|
20230719,154900,16443197300,144800,144800,144800,144800,0
|
|
20230719,154800,16443197300,144800,144800,144800,144800,0
|
|
20230719,154700,16443197300,144800,144800,144800,144800,0
|
|
20230719,154600,16443197300,144800,144800,144800,144800,0
|
|
20230719,154500,16443197300,144800,144800,144800,144800,0
|
|
20230719,154400,16443197300,144800,144800,144800,144800,0
|
|
20230719,154300,16443197300,144800,144800,144800,144800,0
|
|
20230719,154200,16443197300,144800,144800,144800,144800,0
|
|
20230719,154100,16443197300,144800,144800,144800,144800,0
|
|
20230719,154000,16443197300,144800,144800,144800,144800,0
|
|
20230719,153900,16443197300,144800,144800,144800,144800,0
|
|
20230719,153800,16443197300,144800,144800,144800,144800,0
|
|
20230719,153700,16443197300,144800,144800,144800,144800,0
|
|
20230719,153600,16443197300,144800,144800,144800,144800,0
|
|
20230719,153500,16443197300,144800,144800,144800,144800,0
|
|
20230719,153400,16443197300,144800,144800,144800,144800,0
|
|
20230719,153300,16443197300,144800,144800,144800,144800,0
|
|
20230719,153200,16443197300,144800,144800,144800,144800,0
|
|
20230719,153100,16443197300,144800,144800,144800,144800,0
|
|
20230719,153000,16443197300,144800,144800,144800,144800,3062
|
|
20230719,152900,15999819700,144900,144900,144900,144900,0
|
|
20230719,152800,15999819700,144900,144900,144900,144900,0
|
|
20230719,152700,15999819700,144900,144900,144900,144900,0
|
|
20230719,152600,15999819700,144900,144900,144900,144900,0
|
|
20230719,152500,15999819700,144900,144900,144900,144900,0
|
|
20230719,152400,15999819700,144900,144900,144900,144900,0
|
|
20230719,152300,15999819700,144900,144900,144900,144900,0
|
|
20230719,152200,15999819700,144900,144900,144900,144900,0
|
|
20230719,152100,15999819700,144900,144900,144900,144900,0
|
|
20230719,152000,15999819700,144900,144900,144900,144900,0
|
|
20230719,151900,15999819700,144900,144800,144900,144700,675
|
|
20230719,151800,15902081200,144800,144800,144800,144700,221
|
|
20230719,151700,15870087300,144800,144800,144800,144700,129
|
|
20230719,151600,15851417100,144800,144700,144800,144700,61
|
|
20230719,151500,15842585300,144800,144800,144800,144700,102
|
|
20230719,151400,15827816300,144800,144800,144800,144700,175
|
|
20230719,151300,15802476500,144800,144700,144800,144700,77
|
|
20230719,151200,15791329400,144800,144800,144800,144700,84
|
|
20230719,151100,15779171300,144700,144800,144800,144700,19
|
|
20230719,151000,15776420400,144800,145000,145000,144800,487
|
|
20230719,150900,15705864400,145000,144900,145000,144900,93
|
|
20230719,150800,15692384000,144900,144800,144900,144800,132
|
|
20230719,150700,15673257500,144900,144900,144900,144800,100
|
|
20230719,150600,15658770400,144800,144700,144800,144700,132
|
|
20230719,150500,15639663100,144700,144700,144800,144700,78
|
|
20230719,150400,15628371200,144800,144700,144800,144700,1009
|
|
20230719,150300,15482357000,144700,144700,144700,144600,427
|
|
20230719,150200,15420591100,144700,144700,144700,144600,180
|
|
20230719,150100,15394548600,144700,144700,144700,144600,53
|
|
20230719,150000,15386879800,144600,144600,144700,144600,244
|
|
20230719,145900,15351579100,144600,144600,144700,144500,398
|
|
20230719,145800,15294028900,144600,144500,144600,144500,44
|
|
20230719,145700,15287666800,144500,144400,144600,144400,243
|
|
20230719,145600,15252553500,144500,144500,144500,144400,59
|
|
20230719,145500,15244028400,144500,144300,144500,144300,89
|
|
20230719,145400,15231172500,144300,144500,144500,144300,190
|
|
20230719,145300,15203754000,144500,144400,144500,144300,352
|
|
20230719,145200,15152940500,144400,144400,144400,144300,109
|
|
20230719,145100,15137201200,144300,144400,144400,144300,42
|
|
20230719,145000,15131136800,144400,144500,144500,144300,148
|
|
20230719,144900,15109767200,144500,144400,144500,144400,147
|
|
20230719,144800,15088527700,144400,144400,144500,144400,75
|
|
20230719,144700,15077696100,144400,144500,144600,144400,304
|
|
20230719,144600,15033767000,144500,144600,144600,144500,108
|
|
20230719,144500,15018159700,144500,144600,144600,144500,32
|
|
20230719,144400,15013533600,144600,144600,144600,144500,39
|
|
20230719,144300,15007894400,144600,144500,144600,144500,253
|
|
20230719,144200,14971334400,144500,144400,144500,144300,238
|
|
20230719,144100,14936969800,144400,144200,144400,144200,85
|
|
20230719,144000,14924701200,144400,144400,144400,144200,511
|
|
20230719,143900,14850993500,144500,144300,144500,144300,198
|
|
20230719,143800,14822417900,144300,144300,144300,144200,21
|
|
20230719,143700,14819387700,144200,144400,144400,144200,143
|
|
20230719,143600,14798752600,144400,144400,144400,144300,106
|
|
20230719,143500,14783455300,144300,144400,144500,144300,312
|
|
20230719,143400,14738406600,144500,144400,144500,144400,195
|
|
20230719,143300,14710245000,144500,144500,144500,144400,41
|
|
20230719,143200,14704322400,144400,144500,144500,144400,31
|
|
20230719,143100,14699843200,144500,144500,144500,144400,17
|
|
20230719,143000,14697386900,144500,144400,144500,144400,92
|
|
20230719,142900,14684100000,144400,144500,144500,144400,33
|
|
20230719,142800,14679332600,144400,144500,144500,144400,117
|
|
20230719,142700,14662436200,144400,144500,144500,144400,35
|
|
20230719,142600,14657379500,144400,144500,144500,144400,44
|
|
20230719,142500,14651021900,144400,144600,144600,144400,489
|
|
20230719,142400,14580365800,144600,144600,144600,144500,83
|
|
20230719,142300,14568369800,144500,144300,144500,144300,624
|
|
20230719,142200,14478214000,144300,144400,144400,144300,141
|
|
20230719,142100,14457857200,144300,144200,144400,144200,405
|
|
20230719,142000,14399415800,144200,144000,144200,144000,40
|
|
20230719,141900,14393650200,144000,144200,144200,144000,99
|
|
20230719,141800,14379387100,144100,144300,144300,144100,148
|
|
20230719,141700,14358045100,144200,144300,144300,144200,347
|
|
20230719,141600,14307983500,144200,143900,144200,143900,24
|
|
20230719,141500,14304525100,143900,143800,144000,143800,145
|
|
20230719,141400,14283656700,143800,143800,143900,143700,300
|
|
20230719,141300,14240539200,143900,144000,144000,143800,970
|
|
20230719,141200,14100916500,144000,144300,144300,144000,270
|
|
20230719,141100,14062006900,144200,144300,144300,144100,267
|
|
20230719,141000,14023484800,144400,144300,144400,144300,25
|
|
20230719,140900,14019875200,144300,144100,144300,144100,59
|
|
20230719,140800,14011368400,144000,144500,144500,144000,1943
|
|
20230719,140700,13731294200,144400,144400,144500,144400,27
|
|
20230719,140600,13727394400,144400,144500,144500,144400,203
|
|
20230719,140500,13698070400,144600,144500,144600,144500,36
|
|
20230719,140400,13692866700,144500,144600,144600,144500,95
|
|
20230719,140300,13679134900,144600,144600,144700,144600,323
|
|
20230719,140200,13632425100,144600,144800,144800,144600,323
|
|
20230719,140100,13585672400,144800,144800,144800,144700,38
|
|
20230719,140000,13580170500,144800,144700,144800,144700,67
|
|
20230719,135900,13570474300,144700,144800,144800,144700,96
|
|
20230719,135800,13556578000,144800,144800,144800,144700,23
|
|
20230719,135700,13553248300,144800,144700,144800,144700,63
|
|
20230719,135600,13544126300,144800,144700,144800,144700,51
|
|
20230719,135500,13536745700,144600,144600,144600,144400,290
|
|
20230719,135400,13494836400,144500,144700,144700,144500,270
|
|
20230719,135300,13455781300,144700,144700,144800,144700,48
|
|
20230719,135200,13448832500,144700,144600,144700,144600,110
|
|
20230719,135100,13432915900,144700,144800,144800,144600,35
|
|
20230719,135000,13427850400,144700,144800,144800,144700,234
|
|
20230719,134900,13393986900,144700,144700,144800,144700,44
|
|
20230719,134800,13387618200,144700,144800,144800,144700,71
|
|
20230719,134700,13377342600,144800,144800,144800,144700,588
|
|
20230719,134600,13292201000,144700,144700,144800,144700,977
|
|
20230719,134500,13150813800,144700,144600,144700,144600,17
|
|
20230719,134400,13148354200,144700,144500,144700,144500,373
|
|
20230719,134300,13094417800,144500,144500,144600,144500,7
|
|
20230719,134200,13093406100,144600,144600,144600,144500,106
|
|
20230719,134100,13078086600,144600,144500,144600,144500,29
|
|
20230719,134000,13073893400,144600,144500,144600,144400,64
|
|
20230719,133900,13064643800,144500,144400,144500,144400,139
|
|
20230719,133800,13044559200,144400,144500,144500,144400,42
|
|
20230719,133700,13038490400,144400,144500,144500,144400,51
|
|
20230719,133600,13031122200,144400,144400,144500,144400,70
|
|
20230719,133500,13021013200,144500,144400,144500,144400,36
|
|
20230719,133400,13015813800,144500,144500,144500,144400,39
|
|
20230719,133300,13010178800,144400,144500,144500,144400,39
|
|
20230719,133200,13004543600,144500,144500,144500,144400,59
|
|
20230719,133100,12996022300,144400,144400,144500,144400,27
|
|
20230719,133000,12992122500,144500,144400,144500,144400,150
|
|
20230719,132900,12970457000,144500,144400,144500,144400,89
|
|
20230719,132800,12957596900,144500,144500,144500,144400,116
|
|
20230719,132700,12940835000,144500,144400,144500,144400,20
|
|
20230719,132600,12937945200,144500,144500,144500,144400,71
|
|
20230719,132500,12927687200,144400,144300,144500,144300,485
|
|
20230719,132400,12857653200,144400,144400,144400,144300,101
|
|
20230719,132300,12843074100,144400,144400,144400,144300,37
|
|
20230719,132200,12837731900,144400,144400,144400,144300,46
|
|
20230719,132100,12831089600,144300,144300,144400,144300,409
|
|
20230719,132000,12772061900,144300,144300,144300,144200,50
|
|
20230719,131900,12764849100,144300,144300,144300,144200,51
|
|
20230719,131800,12757491800,144200,144300,144300,144200,91
|
|
20230719,131700,12744367100,144200,144300,144300,144200,36
|
|
20230719,131600,12739173800,144200,144200,144300,144200,41
|
|
20230719,131500,12733258200,144200,144300,144300,144200,35
|
|
20230719,131400,12728208300,144200,144200,144300,144200,27
|
|
20230719,131300,12724313100,144200,144300,144300,144200,43
|
|
20230719,131200,12718109000,144200,144200,144300,144200,59
|
|
20230719,131100,12709601000,144200,144200,144300,144200,365
|
|
20230719,131000,12656967000,144300,144200,144300,144200,9
|
|
20230719,130900,12655668500,144200,144200,144300,144200,42
|
|
20230719,130800,12649609600,144200,144400,144400,144200,311
|
|
20230719,130700,12604717500,144500,144400,144500,144400,18
|
|
20230719,130600,12602117100,144400,144500,144500,144400,74
|
|
20230719,130500,12591429300,144500,144600,144600,144500,126
|
|
20230719,130400,12573221200,144500,144600,144600,144500,182
|
|
20230719,130300,12546906300,144500,144600,144600,144500,148
|
|
20230719,130200,12525518600,144500,144500,144600,144500,7
|
|
20230719,130100,12524507000,144600,144400,144600,144400,51
|
|
20230719,130000,12517135500,144500,144400,144500,144400,95
|
|
20230719,125900,12503413500,144500,144500,144500,144400,46
|
|
20230719,125800,12496769600,144400,144400,144500,144400,23
|
|
20230719,125700,12493446700,144400,144500,144500,144400,63
|
|
20230719,125600,12484349400,144400,144300,144500,144200,110
|
|
20230719,125500,12468474600,144300,144500,144500,144300,134
|
|
20230719,125400,12449126200,144500,144400,144500,144400,86
|
|
20230719,125300,12436706300,144400,144500,144600,144400,37
|
|
20230719,125200,12431361400,144600,144500,144600,144300,407
|
|
20230719,125100,12372584800,144500,144400,144600,144400,234
|
|
20230719,125000,12338761200,144400,144600,144600,144400,210
|
|
20230719,124900,12308426700,144500,144500,144500,144500,2
|
|
20230719,124800,12308137700,144600,144500,144600,144500,72
|
|
20230719,124700,12297732700,144500,144600,144600,144500,7
|
|
20230719,124600,12296721100,144500,144500,144600,144500,191
|
|
20230719,124500,12269109900,144600,144600,144600,144500,235
|
|
20230719,124400,12235148700,144500,144500,144600,144500,29
|
|
20230719,124300,12230956200,144600,144600,144600,144500,51
|
|
20230719,124200,12223581700,144500,144700,144700,144500,96
|
|
20230719,124100,12209700200,144600,144600,144700,144600,56
|
|
20230719,124000,12201598500,144600,144700,144700,144600,99
|
|
20230719,123900,12187275400,144700,144600,144700,144600,20
|
|
20230719,123800,12184382200,144600,144500,144600,144500,14
|
|
20230719,123700,12182358000,144500,144600,144700,144500,136
|
|
20230719,123600,12162691600,144700,144600,144700,144500,69
|
|
20230719,123500,12152714500,144700,144600,144700,144600,958
|
|
20230719,123400,12014171300,144600,144500,144600,144500,23
|
|
20230719,123300,12010847700,144500,144500,144500,144400,40
|
|
20230719,123200,12005069400,144500,144500,144500,144500,91
|
|
20230719,123100,11991919900,144500,144400,144500,144400,44
|
|
20230719,123000,11985562300,144400,144600,144600,144400,74
|
|
20230719,122900,11974868000,144500,144400,144500,144400,12
|
|
20230719,122800,11973134100,144400,144400,144600,144400,280
|
|
20230719,122700,11932695100,144300,144300,144400,144300,15
|
|
20230719,122600,11930529900,144400,144400,144400,144300,12
|
|
20230719,122500,11928797200,144300,144300,144400,144300,106
|
|
20230719,122400,11913500400,144300,144400,144400,144300,14
|
|
20230719,122300,11911479200,144300,144300,144500,144300,85
|
|
20230719,122200,11899207100,144300,144300,144300,144300,58
|
|
20230719,122100,11890837700,144400,144400,144400,144300,20
|
|
20230719,122000,11887950000,144300,144500,144500,144300,540
|
|
20230719,121900,11810005500,144400,144500,144500,144400,339
|
|
20230719,121800,11761022100,144500,144600,144600,144500,136
|
|
20230719,121700,11741363300,144700,144700,144700,144600,129
|
|
20230719,121600,11722698200,144600,144500,144600,144500,9
|
|
20230719,121500,11721397500,144500,144600,144600,144500,81
|
|
20230719,121400,11709689400,144600,144500,144600,144500,41
|
|
20230719,121300,11703762400,144500,144600,144600,144500,21
|
|
20230719,121200,11700726000,144600,144700,144700,144600,68
|
|
20230719,121100,11690892200,144700,144600,144700,144600,14
|
|
20230719,121000,11688867000,144700,144500,144700,144500,114
|
|
20230719,120900,11672376600,144600,144600,144600,144500,116
|
|
20230719,120800,11655603100,144600,144600,144700,144600,28
|
|
20230719,120700,11651552600,144600,144700,144700,144600,174
|
|
20230719,120600,11626391100,144600,144600,144700,144600,60
|
|
20230719,120500,11617715000,144700,144700,144700,144500,1047
|
|
20230719,120400,11466386200,144600,144700,144700,144600,150
|
|
20230719,120300,11444694700,144700,144700,144700,144600,23
|
|
20230719,120200,11441366800,144700,144700,144700,144600,98
|
|
20230719,120100,11427186300,144600,144700,144700,144600,22
|
|
20230719,120000,11424003600,144600,144600,144700,144600,94
|
|
20230719,115900,11410409300,144600,144600,144700,144600,116
|
|
20230719,115800,11393635100,144700,144600,144700,144600,22
|
|
20230719,115700,11390452000,144700,144700,144700,144600,29
|
|
20230719,115600,11386256800,144600,144600,144700,144600,14
|
|
20230719,115500,11384231600,144700,144800,144800,144600,625
|
|
20230719,115400,11293794500,144700,144800,144800,144700,61
|
|
20230719,115300,11284961900,144800,144700,144800,144700,33
|
|
20230719,115200,11280184300,144700,144900,145000,144700,176
|
|
20230719,115100,11254701900,144800,144800,144900,144800,17
|
|
20230719,115000,11252239100,145000,144900,145000,144800,89
|
|
20230719,114900,11239342300,144900,144900,145000,144900,21
|
|
20230719,114800,11236298500,145000,144900,145000,144900,66
|
|
20230719,114700,11226734100,144900,145000,145000,144900,41
|
|
20230719,114600,11220790300,144900,144900,145000,144900,72
|
|
20230719,114500,11210357100,144900,144800,144900,144800,26
|
|
20230719,114400,11206590000,144800,145000,145000,144800,80
|
|
20230719,114300,11194997400,145000,144900,145000,144900,20
|
|
20230719,114200,11192098100,145000,145100,145100,145000,480
|
|
20230719,114100,11122495700,145100,145100,145100,145000,146
|
|
20230719,114000,11101311600,145100,145000,145100,145000,42
|
|
20230719,113900,11095218800,145100,145000,145100,145000,14
|
|
20230719,113800,11093187800,145000,145000,145200,145000,47
|
|
20230719,113700,11086367800,145100,145000,145100,145000,93
|
|
20230719,113600,11072874300,145000,145200,145200,145000,130
|
|
20230719,113500,11054005600,145300,145200,145300,145200,33
|
|
20230719,113400,11049211600,145200,145200,145300,145100,134
|
|
20230719,113300,11029755300,145100,145900,145900,145100,768
|
|
20230719,113200,10918024100,145900,145900,145900,145800,20
|
|
20230719,113100,10915106500,145800,146000,146000,145800,496
|
|
20230719,113000,10842742200,146000,145900,146000,145900,96
|
|
20230719,112900,10828731900,145900,145900,146000,145900,144
|
|
20230719,112800,10807709300,145900,145600,145900,145600,234
|
|
20230719,112700,10773580600,145600,145500,145600,145500,57
|
|
20230719,112600,10765281700,145600,145500,145600,145500,34
|
|
20230719,112500,10760332000,145600,145400,145600,145400,295
|
|
20230719,112400,10717416700,145300,145400,145400,145300,88
|
|
20230719,112300,10704621900,145300,145300,145400,145300,15
|
|
20230719,112200,10702441600,145400,144900,145400,144900,632
|
|
20230719,112100,10610712500,144900,144600,144900,144600,496
|
|
20230719,112000,10538918300,144600,144500,144600,144500,620
|
|
20230719,111900,10449267600,144600,144500,144600,144500,292
|
|
20230719,111800,10407045000,144600,144600,144600,144500,88
|
|
20230719,111700,10394325400,144500,144500,144600,144500,42
|
|
20230719,111600,10388254500,144600,144600,144600,144500,35
|
|
20230719,111500,10383193700,144500,144600,144600,144500,65
|
|
20230719,111400,10373795300,144600,144600,144600,144500,49
|
|
20230719,111300,10366710500,144500,144600,144600,144500,57
|
|
20230719,111200,10358468700,144500,144600,144600,144500,144
|
|
20230719,111100,10337656000,144500,144600,144600,144500,44
|
|
20230719,111000,10331294600,144600,144600,144600,144500,135
|
|
20230719,110900,10311784100,144600,144600,144600,144500,52
|
|
20230719,110800,10304266000,144500,144500,144600,144500,47
|
|
20230719,110700,10297471900,144500,144500,144600,144500,18
|
|
20230719,110600,10294869700,144600,144600,144700,144500,599
|
|
20230719,110500,10208260900,144700,144600,144700,144500,179
|
|
20230719,110400,10182376700,144600,144600,144600,144500,284
|
|
20230719,110300,10141312700,144600,144500,144600,144500,138
|
|
20230719,110200,10121368900,144500,144700,144700,144500,171
|
|
20230719,110100,10096640500,144800,144700,144800,144600,105
|
|
20230719,110000,10081439700,144600,144700,144700,144600,67
|
|
20230719,105900,10071750300,144600,144600,144700,144600,40
|
|
20230719,105800,10065963800,144600,144600,144700,144600,19
|
|
20230719,105700,10063215300,144600,144500,144600,144500,159
|
|
20230719,105600,10040224400,144600,144500,144600,144500,55
|
|
20230719,105500,10032274000,144500,144600,144600,144500,129
|
|
20230719,105400,10013631100,144500,144700,144700,144500,285
|
|
20230719,105300,9972406200,144800,144800,144800,144700,177
|
|
20230719,105200,9946789800,144700,144700,144700,144600,143
|
|
20230719,105100,9926098100,144700,144700,144700,144600,61
|
|
20230719,105000,9917273300,144600,144600,144800,144600,319
|
|
20230719,104900,9871137300,144600,144600,144600,144500,201
|
|
20230719,104800,9842087000,144600,144700,144800,144600,119
|
|
20230719,104700,9824867200,144800,144800,144800,144700,80
|
|
20230719,104600,9813288400,144700,144800,144800,144700,103
|
|
20230719,104500,9798381900,144700,144800,144800,144700,391
|
|
20230719,104400,9741765700,144800,144900,144900,144800,49
|
|
20230719,104300,9734666200,144800,144900,144900,144600,321
|
|
20230719,104200,9688200100,144900,144800,144900,144800,205
|
|
20230719,104100,9658513600,144900,145300,145300,144900,643
|
|
20230719,104000,9565249900,145100,145000,145200,145000,46
|
|
20230719,103900,9558573300,145000,145400,145400,145000,1231
|
|
20230719,103800,9379881300,145500,145400,145500,145300,90
|
|
20230719,103700,9366796200,145400,145300,145400,145300,128
|
|
20230719,103600,9348196300,145400,145500,145500,145300,208
|
|
20230719,103500,9317963700,145500,145400,145500,145300,12
|
|
20230719,103400,9316218900,145400,145200,145400,145200,177
|
|
20230719,103300,9290503000,145200,145300,145300,145200,45
|
|
20230719,103200,9283966600,145300,145300,145300,145200,129
|
|
20230719,103100,9265225200,145400,145400,145400,145300,219
|
|
20230719,103000,9233386400,145400,145500,145500,145300,181
|
|
20230719,102900,9207069700,145500,145400,145500,145400,168
|
|
20230719,102800,9182637500,145300,145500,145500,145300,199
|
|
20230719,102700,9153702200,145500,145800,145900,145400,256
|
|
20230719,102600,9116401100,145900,146100,146100,145900,611
|
|
20230719,102500,9027209100,146000,146100,146100,146000,245
|
|
20230719,102400,8991417000,146100,146200,146300,146100,204
|
|
20230719,102300,8961589800,146200,146400,146400,146200,69
|
|
20230719,102200,8951497400,146300,146300,146300,146100,282
|
|
20230719,102100,8910277500,146200,146300,146400,146200,198
|
|
20230719,102000,8881319400,146300,146400,146500,146300,37
|
|
20230719,101900,8875902200,146400,146500,146500,146300,440
|
|
20230719,101800,8811478200,146600,146700,146700,146500,121
|
|
20230719,101700,8793737300,146700,146800,146800,146500,254
|
|
20230719,101600,8756476200,146900,147100,147100,146900,714
|
|
20230719,101500,8651467600,147200,147100,147200,147000,474
|
|
20230719,101400,8581739500,147000,146800,147000,146700,294
|
|
20230719,101300,8538566500,146800,146900,147000,146800,137
|
|
20230719,101200,8518442000,146800,146900,147000,146800,69
|
|
20230719,101100,8508307600,146900,147100,147100,146900,830
|
|
20230719,101000,8386293000,147300,147000,147300,147000,58
|
|
20230719,100900,8377754500,147000,147100,147200,147000,25
|
|
20230719,100800,8374076300,147000,147500,147700,147000,527
|
|
20230719,100700,8296504000,147500,147600,147800,147100,144
|
|
20230719,100600,8275292400,147600,147700,147900,147300,726
|
|
20230719,100500,8168092500,147800,147900,148000,147800,262
|
|
20230719,100400,8129348000,148000,148000,148000,147600,565
|
|
20230719,100300,8045776300,147900,147900,148000,147600,816
|
|
20230719,100200,7925099200,147600,147400,148000,147100,1764
|
|
20230719,100100,7664621100,147500,147000,147500,147000,7982
|
|
20230719,100000,6490288600,147100,147000,147100,147000,347
|
|
20230719,095900,6439257700,147000,147100,147200,146900,486
|
|
20230719,095800,6367792400,147000,146700,147100,146700,899
|
|
20230719,095700,6235719300,146800,146700,146800,146700,134
|
|
20230719,095600,6216051900,146900,146700,147000,146700,201
|
|
20230719,095500,6186536400,146800,147200,147200,146700,908
|
|
20230719,095400,6052912700,147200,146700,147200,146700,528
|
|
20230719,095300,5975291000,146700,146600,146700,146600,525
|
|
20230719,095200,5898286200,146600,146500,146700,146300,909
|
|
20230719,095100,5765085900,146500,146500,146700,146500,1354
|
|
20230719,095000,5566602400,146500,146800,146900,146500,518
|
|
20230719,094900,5490575300,146800,146900,147000,146300,553
|
|
20230719,094800,5409410500,146900,147800,148200,146900,3179
|
|
20230719,094700,4939934100,147800,149400,149500,147600,1512
|
|
20230719,094600,4715926600,147900,146400,149700,146300,6179
|
|
20230719,094500,3804004500,146400,146100,146400,146100,904
|
|
20230719,094400,3671784000,146100,145500,146100,145500,1264
|
|
20230719,094300,3487466700,145500,145400,145500,145400,837
|
|
20230719,094200,3365688000,145400,145500,145600,145100,1588
|
|
20230719,094100,3134788300,145500,145300,145500,145300,302
|
|
20230719,094000,3090885300,145200,145000,145300,145000,644
|
|
20230719,093900,2997380900,145000,144900,145000,144800,761
|
|
20230719,093800,2887063200,144900,144400,144900,144400,1632
|
|
20230719,093700,2651071500,144500,144200,144500,144200,780
|
|
20230719,093600,2538473100,144300,144100,144300,144100,263
|
|
20230719,093500,2500548200,144200,144200,144200,144100,382
|
|
20230719,093400,2445480800,144200,144200,144300,144000,255
|
|
20230719,093300,2408725100,144300,144200,144300,144100,202
|
|
20230719,093200,2379597100,144200,143900,144200,143900,1177
|
|
20230719,093100,2210109400,143900,143600,143900,143600,759
|
|
20230719,093000,2101012700,143600,143300,143700,143200,646
|
|
20230719,092900,2008388000,143200,143400,143400,143200,236
|
|
20230719,092800,1974566000,143300,143400,143400,143200,441
|
|
20230719,092700,1911362200,143400,143600,143600,143300,271
|
|
20230719,092600,1872482600,143600,143800,143800,143600,301
|
|
20230719,092500,1829235200,143700,143900,143900,143700,316
|
|
20230719,092400,1783804600,143900,143900,143900,143800,388
|
|
20230719,092300,1727993300,143800,143700,143900,143700,212
|
|
20230719,092200,1697501700,143800,143700,143800,143700,355
|
|
20230719,092100,1646467400,143700,143500,143800,143500,209
|
|
20230719,092000,1616437000,143500,143700,143700,143400,372
|
|
20230719,091900,1563016300,143700,143400,143800,143400,136
|
|
20230719,091800,1543478600,143500,143500,143500,143200,267
|
|
20230719,091700,1505167200,143400,143000,143400,142800,383
|
|
20230719,091600,1450332300,142800,143000,143200,142800,1534
|
|
20230719,091500,1231098100,143000,143000,143100,143000,509
|
|
20230719,091400,1158307500,143000,143200,143200,143000,373
|
|
20230719,091300,1104945200,143100,143300,143400,143100,458
|
|
20230719,091200,1039354500,143300,143300,143400,143300,148
|
|
20230719,091100,1018138500,143500,143800,143800,143400,327
|
|
20230719,091000,971198500,143400,143400,143900,143100,754
|
|
20230719,090900,862856400,143100,143000,143500,143000,816
|
|
20230719,090800,745992300,143000,143100,143300,143000,589
|
|
20230719,090700,661684900,143100,143600,143600,143100,855
|
|
20230719,090600,539204800,143600,143500,143700,143400,263
|
|
20230719,090500,501459900,143500,143100,143500,143100,309
|
|
20230719,090400,457195600,143100,143200,143200,143100,593
|
|
20230719,090300,372333400,143300,143400,143400,143100,208
|
|
20230719,090200,342547800,143400,143800,143900,143300,456
|
|
20230719,090100,277047000,143800,143000,143900,143000,578
|
|
20230719,090000,194106700,143000,142700,143000,142700,1260
|