698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,203500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,203400,12942816000,142600,142600,142600,142600,0
|
|
20230721,203300,12942816000,142600,142600,142600,142600,0
|
|
20230721,203200,12942816000,142600,142600,142600,142600,0
|
|
20230721,203100,12942816000,142600,142600,142600,142600,0
|
|
20230721,203000,12942816000,142600,142600,142600,142600,0
|
|
20230721,202900,12942816000,142600,142600,142600,142600,0
|
|
20230721,202800,12942816000,142600,142600,142600,142600,0
|
|
20230721,202700,12942816000,142600,142600,142600,142600,0
|
|
20230721,202600,12942816000,142600,142600,142600,142600,0
|
|
20230721,202500,12942816000,142600,142600,142600,142600,0
|
|
20230721,202400,12942816000,142600,142600,142600,142600,0
|
|
20230721,202300,12942816000,142600,142600,142600,142600,0
|
|
20230721,202200,12942816000,142600,142600,142600,142600,0
|
|
20230721,202100,12942816000,142600,142600,142600,142600,0
|
|
20230721,202000,12942816000,142600,142600,142600,142600,0
|
|
20230721,201900,12942816000,142600,142600,142600,142600,0
|
|
20230721,201800,12942816000,142600,142600,142600,142600,0
|
|
20230721,201700,12942816000,142600,142600,142600,142600,0
|
|
20230721,201600,12942816000,142600,142600,142600,142600,0
|
|
20230721,201500,12942816000,142600,142600,142600,142600,0
|
|
20230721,201400,12942816000,142600,142600,142600,142600,0
|
|
20230721,201300,12942816000,142600,142600,142600,142600,0
|
|
20230721,201200,12942816000,142600,142600,142600,142600,0
|
|
20230721,201100,12942816000,142600,142600,142600,142600,0
|
|
20230721,201000,12942816000,142600,142600,142600,142600,0
|
|
20230721,200900,12942816000,142600,142600,142600,142600,0
|
|
20230721,200800,12942816000,142600,142600,142600,142600,0
|
|
20230721,200700,12942816000,142600,142600,142600,142600,0
|
|
20230721,200600,12942816000,142600,142600,142600,142600,0
|
|
20230721,200500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,200400,12942816000,142600,142600,142600,142600,0
|
|
20230721,200300,12942816000,142600,142600,142600,142600,0
|
|
20230721,200200,12942816000,142600,142600,142600,142600,0
|
|
20230721,200100,12942816000,142600,142600,142600,142600,0
|
|
20230721,200000,12942816000,142600,142600,142600,142600,0
|
|
20230721,195900,12942816000,142600,142600,142600,142600,0
|
|
20230721,195800,12942816000,142600,142600,142600,142600,0
|
|
20230721,195700,12942816000,142600,142600,142600,142600,0
|
|
20230721,195600,12942816000,142600,142600,142600,142600,0
|
|
20230721,195500,12942816000,142600,142600,142600,142600,0
|
|
20230721,195400,12942816000,142600,142600,142600,142600,0
|
|
20230721,195300,12942816000,142600,142600,142600,142600,0
|
|
20230721,195200,12942816000,142600,142600,142600,142600,0
|
|
20230721,195100,12942816000,142600,142600,142600,142600,0
|
|
20230721,195000,12942816000,142600,142600,142600,142600,0
|
|
20230721,194900,12942816000,142600,142600,142600,142600,0
|
|
20230721,194800,12942816000,142600,142600,142600,142600,0
|
|
20230721,194700,12942816000,142600,142600,142600,142600,0
|
|
20230721,194600,12942816000,142600,142600,142600,142600,0
|
|
20230721,194500,12942816000,142600,142600,142600,142600,0
|
|
20230721,194400,12942816000,142600,142600,142600,142600,0
|
|
20230721,194300,12942816000,142600,142600,142600,142600,0
|
|
20230721,194200,12942816000,142600,142600,142600,142600,0
|
|
20230721,194100,12942816000,142600,142600,142600,142600,0
|
|
20230721,194000,12942816000,142600,142600,142600,142600,0
|
|
20230721,193900,12942816000,142600,142600,142600,142600,0
|
|
20230721,193800,12942816000,142600,142600,142600,142600,0
|
|
20230721,193700,12942816000,142600,142600,142600,142600,0
|
|
20230721,193600,12942816000,142600,142600,142600,142600,0
|
|
20230721,193500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,193400,12942816000,142600,142600,142600,142600,0
|
|
20230721,193300,12942816000,142600,142600,142600,142600,0
|
|
20230721,193200,12942816000,142600,142600,142600,142600,0
|
|
20230721,193100,12942816000,142600,142600,142600,142600,0
|
|
20230721,193000,12942816000,142600,142600,142600,142600,0
|
|
20230721,192900,12942816000,142600,142600,142600,142600,0
|
|
20230721,192800,12942816000,142600,142600,142600,142600,0
|
|
20230721,192700,12942816000,142600,142600,142600,142600,0
|
|
20230721,192600,12942816000,142600,142600,142600,142600,0
|
|
20230721,192500,12942816000,142600,142600,142600,142600,0
|
|
20230721,192400,12942816000,142600,142600,142600,142600,0
|
|
20230721,192300,12942816000,142600,142600,142600,142600,0
|
|
20230721,192200,12942816000,142600,142600,142600,142600,0
|
|
20230721,192100,12942816000,142600,142600,142600,142600,0
|
|
20230721,192000,12942816000,142600,142600,142600,142600,0
|
|
20230721,191900,12942816000,142600,142600,142600,142600,0
|
|
20230721,191800,12942816000,142600,142600,142600,142600,0
|
|
20230721,191700,12942816000,142600,142600,142600,142600,0
|
|
20230721,191600,12942816000,142600,142600,142600,142600,0
|
|
20230721,191500,12942816000,142600,142600,142600,142600,0
|
|
20230721,191400,12942816000,142600,142600,142600,142600,0
|
|
20230721,191300,12942816000,142600,142600,142600,142600,0
|
|
20230721,191200,12942816000,142600,142600,142600,142600,0
|
|
20230721,191100,12942816000,142600,142600,142600,142600,0
|
|
20230721,191000,12942816000,142600,142600,142600,142600,0
|
|
20230721,190900,12942816000,142600,142600,142600,142600,0
|
|
20230721,190800,12942816000,142600,142600,142600,142600,0
|
|
20230721,190700,12942816000,142600,142600,142600,142600,0
|
|
20230721,190600,12942816000,142600,142600,142600,142600,0
|
|
20230721,190500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,190400,12942816000,142600,142600,142600,142600,0
|
|
20230721,190300,12942816000,142600,142600,142600,142600,0
|
|
20230721,190200,12942816000,142600,142600,142600,142600,0
|
|
20230721,190100,12942816000,142600,142600,142600,142600,0
|
|
20230721,190000,12942816000,142600,142600,142600,142600,0
|
|
20230721,185900,12942816000,142600,142600,142600,142600,0
|
|
20230721,185800,12942816000,142600,142600,142600,142600,0
|
|
20230721,185700,12942816000,142600,142600,142600,142600,0
|
|
20230721,185600,12942816000,142600,142600,142600,142600,0
|
|
20230721,185500,12942816000,142600,142600,142600,142600,0
|
|
20230721,185400,12942816000,142600,142600,142600,142600,0
|
|
20230721,185300,12942816000,142600,142600,142600,142600,0
|
|
20230721,185200,12942816000,142600,142600,142600,142600,0
|
|
20230721,185100,12942816000,142600,142600,142600,142600,0
|
|
20230721,185000,12942816000,142600,142600,142600,142600,0
|
|
20230721,184900,12942816000,142600,142600,142600,142600,0
|
|
20230721,184800,12942816000,142600,142600,142600,142600,0
|
|
20230721,184700,12942816000,142600,142600,142600,142600,0
|
|
20230721,184600,12942816000,142600,142600,142600,142600,0
|
|
20230721,184500,12942816000,142600,142600,142600,142600,0
|
|
20230721,184400,12942816000,142600,142600,142600,142600,0
|
|
20230721,184300,12942816000,142600,142600,142600,142600,0
|
|
20230721,184200,12942816000,142600,142600,142600,142600,0
|
|
20230721,184100,12942816000,142600,142600,142600,142600,0
|
|
20230721,184000,12942816000,142600,142600,142600,142600,0
|
|
20230721,183900,12942816000,142600,142600,142600,142600,0
|
|
20230721,183800,12942816000,142600,142600,142600,142600,0
|
|
20230721,183700,12942816000,142600,142600,142600,142600,0
|
|
20230721,183600,12942816000,142600,142600,142600,142600,0
|
|
20230721,183500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,183400,12942816000,142600,142600,142600,142600,0
|
|
20230721,183300,12942816000,142600,142600,142600,142600,0
|
|
20230721,183200,12942816000,142600,142600,142600,142600,0
|
|
20230721,183100,12942816000,142600,142600,142600,142600,0
|
|
20230721,183000,12942816000,142600,142600,142600,142600,0
|
|
20230721,182900,12942816000,142600,142600,142600,142600,0
|
|
20230721,182800,12942816000,142600,142600,142600,142600,0
|
|
20230721,182700,12942816000,142600,142600,142600,142600,0
|
|
20230721,182600,12942816000,142600,142600,142600,142600,0
|
|
20230721,182500,12942816000,142600,142600,142600,142600,0
|
|
20230721,182400,12942816000,142600,142600,142600,142600,0
|
|
20230721,182300,12942816000,142600,142600,142600,142600,0
|
|
20230721,182200,12942816000,142600,142600,142600,142600,0
|
|
20230721,182100,12942816000,142600,142600,142600,142600,0
|
|
20230721,182000,12942816000,142600,142600,142600,142600,0
|
|
20230721,181900,12942816000,142600,142600,142600,142600,0
|
|
20230721,181800,12942816000,142600,142600,142600,142600,0
|
|
20230721,181700,12942816000,142600,142600,142600,142600,0
|
|
20230721,181600,12942816000,142600,142600,142600,142600,0
|
|
20230721,181500,12942816000,142600,142600,142600,142600,0
|
|
20230721,181400,12942816000,142600,142600,142600,142600,0
|
|
20230721,181300,12942816000,142600,142600,142600,142600,0
|
|
20230721,181200,12942816000,142600,142600,142600,142600,0
|
|
20230721,181100,12942816000,142600,142600,142600,142600,0
|
|
20230721,181000,12942816000,142600,142600,142600,142600,0
|
|
20230721,180900,12942816000,142600,142600,142600,142600,0
|
|
20230721,180800,12942816000,142600,142600,142600,142600,0
|
|
20230721,180700,12942816000,142600,142600,142600,142600,0
|
|
20230721,180600,12942816000,142600,142600,142600,142600,0
|
|
20230721,180500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,180400,12942816000,142600,142600,142600,142600,0
|
|
20230721,180300,12942816000,142600,142600,142600,142600,0
|
|
20230721,180200,12942816000,142600,142600,142600,142600,0
|
|
20230721,180100,12942816000,142600,142600,142600,142600,0
|
|
20230721,180000,12942816000,142600,142600,142600,142600,0
|
|
20230721,175900,12942816000,142600,142600,142600,142600,0
|
|
20230721,175800,12942816000,142600,142600,142600,142600,0
|
|
20230721,175700,12942816000,142600,142600,142600,142600,0
|
|
20230721,175600,12942816000,142600,142600,142600,142600,0
|
|
20230721,175500,12942816000,142600,142600,142600,142600,0
|
|
20230721,175400,12942816000,142600,142600,142600,142600,0
|
|
20230721,175300,12942816000,142600,142600,142600,142600,0
|
|
20230721,175200,12942816000,142600,142600,142600,142600,0
|
|
20230721,175100,12942816000,142600,142600,142600,142600,0
|
|
20230721,175000,12942816000,142600,142600,142600,142600,0
|
|
20230721,174900,12942816000,142600,142600,142600,142600,0
|
|
20230721,174800,12942816000,142600,142600,142600,142600,0
|
|
20230721,174700,12942816000,142600,142600,142600,142600,0
|
|
20230721,174600,12942816000,142600,142600,142600,142600,0
|
|
20230721,174500,12942816000,142600,142600,142600,142600,0
|
|
20230721,174400,12942816000,142600,142600,142600,142600,0
|
|
20230721,174300,12942816000,142600,142600,142600,142600,0
|
|
20230721,174200,12942816000,142600,142600,142600,142600,0
|
|
20230721,174100,12942816000,142600,142600,142600,142600,0
|
|
20230721,174000,12942816000,142600,142600,142600,142600,0
|
|
20230721,173900,12942816000,142600,142600,142600,142600,0
|
|
20230721,173800,12942816000,142600,142600,142600,142600,0
|
|
20230721,173700,12942816000,142600,142600,142600,142600,0
|
|
20230721,173600,12942816000,142600,142600,142600,142600,0
|
|
20230721,173500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,173400,12942816000,142600,142600,142600,142600,0
|
|
20230721,173300,12942816000,142600,142600,142600,142600,0
|
|
20230721,173200,12942816000,142600,142600,142600,142600,0
|
|
20230721,173100,12942816000,142600,142600,142600,142600,0
|
|
20230721,173000,12942816000,142600,142600,142600,142600,0
|
|
20230721,172900,12942816000,142600,142600,142600,142600,0
|
|
20230721,172800,12942816000,142600,142600,142600,142600,0
|
|
20230721,172700,12942816000,142600,142600,142600,142600,0
|
|
20230721,172600,12942816000,142600,142600,142600,142600,0
|
|
20230721,172500,12942816000,142600,142600,142600,142600,0
|
|
20230721,172400,12942816000,142600,142600,142600,142600,0
|
|
20230721,172300,12942816000,142600,142600,142600,142600,0
|
|
20230721,172200,12942816000,142600,142600,142600,142600,0
|
|
20230721,172100,12942816000,142600,142600,142600,142600,0
|
|
20230721,172000,12942816000,142600,142600,142600,142600,0
|
|
20230721,171900,12942816000,142600,142600,142600,142600,0
|
|
20230721,171800,12942816000,142600,142600,142600,142600,0
|
|
20230721,171700,12942816000,142600,142600,142600,142600,0
|
|
20230721,171600,12942816000,142600,142600,142600,142600,0
|
|
20230721,171500,12942816000,142600,142600,142600,142600,0
|
|
20230721,171400,12942816000,142600,142600,142600,142600,0
|
|
20230721,171300,12942816000,142600,142600,142600,142600,0
|
|
20230721,171200,12942816000,142600,142600,142600,142600,0
|
|
20230721,171100,12942816000,142600,142600,142600,142600,0
|
|
20230721,171000,12942816000,142600,142600,142600,142600,0
|
|
20230721,170900,12942816000,142600,142600,142600,142600,0
|
|
20230721,170800,12942816000,142600,142600,142600,142600,0
|
|
20230721,170700,12942816000,142600,142600,142600,142600,0
|
|
20230721,170600,12942816000,142600,142600,142600,142600,0
|
|
20230721,170500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,170400,12942816000,142600,142600,142600,142600,0
|
|
20230721,170300,12942816000,142600,142600,142600,142600,0
|
|
20230721,170200,12942816000,142600,142600,142600,142600,0
|
|
20230721,170100,12942816000,142600,142600,142600,142600,0
|
|
20230721,170000,12942816000,142600,142600,142600,142600,0
|
|
20230721,165900,12942816000,142600,142600,142600,142600,0
|
|
20230721,165800,12942816000,142600,142600,142600,142600,0
|
|
20230721,165700,12942816000,142600,142600,142600,142600,0
|
|
20230721,165600,12942816000,142600,142600,142600,142600,0
|
|
20230721,165500,12942816000,142600,142600,142600,142600,0
|
|
20230721,165400,12942816000,142600,142600,142600,142600,0
|
|
20230721,165300,12942816000,142600,142600,142600,142600,0
|
|
20230721,165200,12942816000,142600,142600,142600,142600,0
|
|
20230721,165100,12942816000,142600,142600,142600,142600,0
|
|
20230721,165000,12942816000,142600,142600,142600,142600,0
|
|
20230721,164900,12942816000,142600,142600,142600,142600,0
|
|
20230721,164800,12942816000,142600,142600,142600,142600,0
|
|
20230721,164700,12942816000,142600,142600,142600,142600,0
|
|
20230721,164600,12942816000,142600,142600,142600,142600,0
|
|
20230721,164500,12942816000,142600,142600,142600,142600,0
|
|
20230721,164400,12942816000,142600,142600,142600,142600,0
|
|
20230721,164300,12942816000,142600,142600,142600,142600,0
|
|
20230721,164200,12942816000,142600,142600,142600,142600,0
|
|
20230721,164100,12942816000,142600,142600,142600,142600,0
|
|
20230721,164000,12942816000,142600,142600,142600,142600,0
|
|
20230721,163900,12942816000,142600,142600,142600,142600,0
|
|
20230721,163800,12942816000,142600,142600,142600,142600,0
|
|
20230721,163700,12942816000,142600,142600,142600,142600,0
|
|
20230721,163600,12942816000,142600,142600,142600,142600,0
|
|
20230721,163500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,163400,12942816000,142600,142600,142600,142600,0
|
|
20230721,163300,12942816000,142600,142600,142600,142600,0
|
|
20230721,163200,12942816000,142600,142600,142600,142600,0
|
|
20230721,163100,12942816000,142600,142600,142600,142600,0
|
|
20230721,163000,12942816000,142600,142600,142600,142600,0
|
|
20230721,162900,12942816000,142600,142600,142600,142600,0
|
|
20230721,162800,12942816000,142600,142600,142600,142600,0
|
|
20230721,162700,12942816000,142600,142600,142600,142600,0
|
|
20230721,162600,12942816000,142600,142600,142600,142600,0
|
|
20230721,162500,12942816000,142600,142600,142600,142600,0
|
|
20230721,162400,12942816000,142600,142600,142600,142600,0
|
|
20230721,162300,12942816000,142600,142600,142600,142600,0
|
|
20230721,162200,12942816000,142600,142600,142600,142600,0
|
|
20230721,162100,12942816000,142600,142600,142600,142600,0
|
|
20230721,162000,12942816000,142600,142600,142600,142600,0
|
|
20230721,161900,12942816000,142600,142600,142600,142600,0
|
|
20230721,161800,12942816000,142600,142600,142600,142600,0
|
|
20230721,161700,12942816000,142600,142600,142600,142600,0
|
|
20230721,161600,12942816000,142600,142600,142600,142600,0
|
|
20230721,161500,12942816000,142600,142600,142600,142600,0
|
|
20230721,161400,12942816000,142600,142600,142600,142600,0
|
|
20230721,161300,12942816000,142600,142600,142600,142600,0
|
|
20230721,161200,12942816000,142600,142600,142600,142600,0
|
|
20230721,161100,12942816000,142600,142600,142600,142600,0
|
|
20230721,161000,12942816000,142600,142600,142600,142600,0
|
|
20230721,160900,12942816000,142600,142600,142600,142600,0
|
|
20230721,160800,12942816000,142600,142600,142600,142600,0
|
|
20230721,160700,12942816000,142600,142600,142600,142600,0
|
|
20230721,160600,12942816000,142600,142600,142600,142600,0
|
|
20230721,160500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,160400,12942816000,142600,142600,142600,142600,0
|
|
20230721,160300,12942816000,142600,142600,142600,142600,0
|
|
20230721,160200,12942816000,142600,142600,142600,142600,0
|
|
20230721,160100,12942816000,142600,142600,142600,142600,0
|
|
20230721,160000,12942816000,142600,142600,142600,142600,0
|
|
20230721,155900,12942816000,142600,142600,142600,142600,0
|
|
20230721,155800,12942816000,142600,142600,142600,142600,0
|
|
20230721,155700,12942816000,142600,142600,142600,142600,0
|
|
20230721,155600,12942816000,142600,142600,142600,142600,0
|
|
20230721,155500,12942816000,142600,142600,142600,142600,0
|
|
20230721,155400,12942816000,142600,142600,142600,142600,0
|
|
20230721,155300,12942816000,142600,142600,142600,142600,0
|
|
20230721,155200,12942816000,142600,142600,142600,142600,0
|
|
20230721,155100,12942816000,142600,142600,142600,142600,0
|
|
20230721,155000,12942816000,142600,142600,142600,142600,0
|
|
20230721,154900,12942816000,142600,142600,142600,142600,0
|
|
20230721,154800,12942816000,142600,142600,142600,142600,0
|
|
20230721,154700,12942816000,142600,142600,142600,142600,0
|
|
20230721,154600,12942816000,142600,142600,142600,142600,0
|
|
20230721,154500,12942816000,142600,142600,142600,142600,0
|
|
20230721,154400,12942816000,142600,142600,142600,142600,0
|
|
20230721,154300,12942816000,142600,142600,142600,142600,0
|
|
20230721,154200,12942816000,142600,142600,142600,142600,0
|
|
20230721,154100,12942816000,142600,142600,142600,142600,0
|
|
20230721,154000,12942816000,142600,142600,142600,142600,0
|
|
20230721,153900,12942816000,142600,142600,142600,142600,0
|
|
20230721,153800,12942816000,142600,142600,142600,142600,0
|
|
20230721,153700,12942816000,142600,142600,142600,142600,0
|
|
20230721,153600,12942816000,142600,142600,142600,142600,0
|
|
20230721,153500,12942816000,142600,142600,142600,142600,3638
|
|
20230721,153400,12942816000,142600,142600,142600,142600,0
|
|
20230721,153300,12942816000,142600,142600,142600,142600,0
|
|
20230721,153200,12942816000,142600,142600,142600,142600,0
|
|
20230721,153100,12942816000,142600,142600,142600,142600,0
|
|
20230721,153000,12942816000,142600,142600,142600,142600,3638
|
|
20230721,152900,12424037200,142100,142100,142100,142100,0
|
|
20230721,152800,12424037200,142100,142100,142100,142100,0
|
|
20230721,152700,12424037200,142100,142100,142100,142100,0
|
|
20230721,152600,12424037200,142100,142100,142100,142100,0
|
|
20230721,152500,12424037200,142100,142100,142100,142100,0
|
|
20230721,152400,12424037200,142100,142100,142100,142100,0
|
|
20230721,152300,12424037200,142100,142100,142100,142100,0
|
|
20230721,152200,12424037200,142100,142100,142100,142100,0
|
|
20230721,152100,12424037200,142100,142100,142100,142100,0
|
|
20230721,152000,12424037200,142100,142100,142100,142100,0
|
|
20230721,151900,12424037200,142100,141900,142100,141800,337
|
|
20230721,151800,12376214000,142000,142100,142100,141800,1138
|
|
20230721,151700,12214659300,142000,142200,142300,142000,413
|
|
20230721,151600,12155963500,142100,142200,142300,142100,269
|
|
20230721,151500,12117710900,142300,142400,142500,142300,461
|
|
20230721,151400,12052076700,142400,142400,142500,142400,136
|
|
20230721,151300,12032702200,142400,142500,142500,142400,106
|
|
20230721,151200,12017606200,142400,142500,142500,142400,87
|
|
20230721,151100,12005216700,142400,142300,142500,142300,422
|
|
20230721,151000,11945127600,142300,142200,142400,142100,583
|
|
20230721,150900,11862210500,142300,142300,142400,142200,323
|
|
20230721,150800,11816254300,142300,142300,142400,142300,93
|
|
20230721,150700,11803016200,142300,142300,142400,142300,308
|
|
20230721,150600,11759185300,142300,142400,142400,142300,126
|
|
20230721,150500,11741252900,142300,142300,142400,142300,125
|
|
20230721,150400,11723462800,142300,142300,142400,142300,100
|
|
20230721,150300,11709232300,142300,142300,142400,142300,250
|
|
20230721,150200,11673652600,142400,142500,142500,142300,217
|
|
20230721,150100,11642747400,142500,142400,142500,142400,381
|
|
20230721,150000,11588491800,142400,142400,142400,142300,551
|
|
20230721,145900,11510035700,142400,142300,142500,142300,696
|
|
20230721,145800,11410923800,142400,142400,142400,142300,313
|
|
20230721,145700,11366380700,142400,142300,142400,142300,127
|
|
20230721,145600,11348305000,142300,142600,142700,142300,140
|
|
20230721,145500,11328367600,142600,142800,142900,142500,1636
|
|
20230721,145400,11094817800,142900,142900,142900,142800,101
|
|
20230721,145300,11080387800,142900,142800,142900,142800,573
|
|
20230721,145200,10998512200,142900,142900,142900,142800,146
|
|
20230721,145100,10977652200,142900,142800,142900,142800,99
|
|
20230721,145000,10963511800,142800,142900,142900,142800,816
|
|
20230721,144900,10846924400,143000,142900,143000,142900,84
|
|
20230721,144800,10834917600,142900,142900,143000,142900,102
|
|
20230721,144700,10820337100,142900,142900,143000,142900,140
|
|
20230721,144600,10800322200,143000,143000,143000,142900,168
|
|
20230721,144500,10776306000,143000,142900,143000,142900,134
|
|
20230721,144400,10757146700,143000,142900,143000,142800,122
|
|
20230721,144300,10739711200,142900,142900,143000,142900,223
|
|
20230721,144200,10707842700,142900,142900,143000,142800,287
|
|
20230721,144100,10666832900,142900,142900,143000,142900,163
|
|
20230721,144000,10643538300,142800,142800,142900,142800,249
|
|
20230721,143900,10607963600,142800,142900,142900,142800,124
|
|
20230721,143800,10590246300,142800,142900,142900,142800,200
|
|
20230721,143700,10561668800,142900,142900,142900,142800,166
|
|
20230721,143600,10537949800,142800,142900,142900,142800,32
|
|
20230721,143500,10533379500,142900,142800,142900,142800,185
|
|
20230721,143400,10506957100,142700,142700,142800,142700,50
|
|
20230721,143300,10499819000,142800,142800,142800,142700,75
|
|
20230721,143200,10489111200,142800,142500,142800,142500,1596
|
|
20230721,143100,10261419700,142500,142100,142500,142000,1218
|
|
20230721,143000,10088262700,142000,142000,142100,142000,243
|
|
20230721,142900,10053755200,142000,142100,142100,142000,104
|
|
20230721,142800,10038979600,142100,142000,142100,142000,347
|
|
20230721,142700,9989703500,142100,142100,142100,142000,306
|
|
20230721,142600,9946227600,142100,142200,142200,142100,189
|
|
20230721,142500,9919362600,142200,142100,142200,142100,116
|
|
20230721,142400,9902878300,142100,142100,142200,142100,206
|
|
20230721,142300,9873604400,142100,142100,142200,142100,377
|
|
20230721,142200,9820030400,142200,142200,142200,142100,77
|
|
20230721,142100,9809084100,142200,142100,142200,142100,79
|
|
20230721,142000,9797854000,142200,142100,142200,142000,468
|
|
20230721,141900,9731347900,142200,142200,142200,142100,57
|
|
20230721,141800,9723245700,142100,142400,142400,142100,524
|
|
20230721,141700,9648720000,142400,142400,142500,142400,245
|
|
20230721,141600,9613829300,142500,142500,142500,142400,98
|
|
20230721,141500,9599868200,142400,142500,142500,142400,205
|
|
20230721,141400,9570669700,142500,142400,142500,142400,32
|
|
20230721,141300,9566110100,142500,142500,142500,142400,413
|
|
20230721,141200,9507293700,142500,142400,142500,142400,8
|
|
20230721,141100,9506153900,142500,142400,142500,142400,118
|
|
20230721,141000,9489349400,142500,142400,142500,142400,176
|
|
20230721,140900,9464281400,142400,142400,142500,142400,79
|
|
20230721,140800,9453029800,142400,142500,142500,142400,149
|
|
20230721,140700,9431810000,142500,142500,142500,142400,182
|
|
20230721,140600,9405889100,142500,142400,142500,142400,352
|
|
20230721,140500,9355760100,142400,142400,142500,142400,17
|
|
20230721,140400,9353338100,142500,142500,142500,142400,119
|
|
20230721,140300,9336389400,142400,142400,142500,142400,36
|
|
20230721,140200,9331260700,142500,142500,142500,142400,37
|
|
20230721,140100,9325990600,142400,142500,142500,142400,61
|
|
20230721,140000,9317300600,142400,142400,142500,142400,1053
|
|
20230721,135900,9167349000,142400,142400,142500,142400,89
|
|
20230721,135800,9154671800,142500,142500,142500,142400,27
|
|
20230721,135700,9150825000,142500,142400,142500,142400,516
|
|
20230721,135600,9077341400,142400,142500,142500,142400,66
|
|
20230721,135500,9067937000,142400,142400,142500,142400,207
|
|
20230721,135400,9038455500,142400,142400,142500,142400,94
|
|
20230721,135300,9025061400,142500,142400,142500,142400,191
|
|
20230721,135200,8997862500,142500,142500,142500,142400,271
|
|
20230721,135100,8959245900,142500,142600,142600,142500,41
|
|
20230721,135000,8953402000,142500,142600,142600,142500,47
|
|
20230721,134900,8946702800,142500,142600,142600,142500,55
|
|
20230721,134800,8938860200,142500,142600,142600,142500,120
|
|
20230721,134700,8921759200,142500,142500,142600,142500,48
|
|
20230721,134600,8914917200,142500,142500,142600,142400,107
|
|
20230721,134500,8899670200,142400,142600,142600,142400,137
|
|
20230721,134400,8880147400,142500,142400,142500,142400,131
|
|
20230721,134300,8861484200,142500,142400,142600,142400,117
|
|
20230721,134200,8844812400,142500,142600,142600,142400,124
|
|
20230721,134100,8827145100,142600,142500,142600,142500,102
|
|
20230721,134000,8812606200,142500,142500,142600,142500,117
|
|
20230721,133900,8795932300,142500,142600,142600,142500,93
|
|
20230721,133800,8782678000,142600,142700,142700,142500,586
|
|
20230721,133700,8699116600,142700,142700,142700,142600,92
|
|
20230721,133600,8685992300,142600,142700,142700,142600,39
|
|
20230721,133500,8680429500,142700,142700,142700,142600,99
|
|
20230721,133400,8666307500,142700,142600,142700,142600,30
|
|
20230721,133300,8662027600,142700,142700,142700,142600,41
|
|
20230721,133200,8656179800,142700,142600,142700,142600,47
|
|
20230721,133100,8649474700,142600,142600,142700,142600,167
|
|
20230721,133000,8625656300,142700,142400,142700,142400,381
|
|
20230721,132900,8571346300,142400,142400,142500,142400,52
|
|
20230721,132800,8563940000,142400,142500,142500,142400,40
|
|
20230721,132700,8558242900,142500,142400,142500,142400,56
|
|
20230721,132600,8550263400,142500,142500,142500,142400,49
|
|
20230721,132500,8543284400,142500,142400,142500,142400,199
|
|
20230721,132400,8514941900,142400,142400,142400,142300,40
|
|
20230721,132300,8509248300,142300,142400,142400,142300,14
|
|
20230721,132200,8507255600,142400,142400,142400,142300,80
|
|
20230721,132100,8495866500,142300,142400,142400,142300,298
|
|
20230721,132000,8453442800,142500,142400,142500,142400,39
|
|
20230721,131900,8447887000,142400,142500,142500,142400,88
|
|
20230721,131800,8435350300,142500,142500,142500,142400,36
|
|
20230721,131700,8430221100,142500,142500,142500,142400,52
|
|
20230721,131600,8422815900,142400,142500,142500,142400,35
|
|
20230721,131500,8417829100,142500,142500,142500,142400,204
|
|
20230721,131400,8388762300,142600,142500,142600,142500,27
|
|
20230721,131300,8384914500,142500,142600,142600,142500,63
|
|
20230721,131200,8375933300,142600,142500,142600,142500,158
|
|
20230721,131100,8353406600,142600,142200,142600,142200,340
|
|
20230721,131000,8304999000,142200,142300,142300,142200,54
|
|
20230721,130900,8297318900,142300,142300,142300,142200,28
|
|
20230721,130800,8293335400,142200,142300,142300,142200,146
|
|
20230721,130700,8272562900,142300,142300,142300,142200,39
|
|
20230721,130600,8267014400,142300,142200,142300,142200,51
|
|
20230721,130500,8259760700,142200,142400,142400,142200,279
|
|
20230721,130400,8220057800,142400,142700,142700,142300,810
|
|
20230721,130300,8104597100,142700,142600,142700,142600,388
|
|
20230721,130200,8049264100,142500,142500,142600,142500,62
|
|
20230721,130100,8040426300,142600,142500,142600,142500,73
|
|
20230721,130000,8030019500,142600,142600,142600,142500,78
|
|
20230721,125900,8018899100,142600,142600,142600,142500,109
|
|
20230721,125800,8003360500,142500,142600,142600,142500,15
|
|
20230721,125700,8001222400,142600,142500,142600,142500,66
|
|
20230721,125600,7991815000,142600,142500,142600,142500,49
|
|
20230721,125500,7984829600,142600,142500,142600,142400,182
|
|
20230721,125400,7958897800,142600,142600,142600,142500,39
|
|
20230721,125300,7953337100,142500,142400,142600,142400,99
|
|
20230721,125200,7939229300,142400,142500,142500,142300,107
|
|
20230721,125100,7923990800,142500,142300,142500,142300,80
|
|
20230721,125000,7912603000,142200,142100,142300,142000,757
|
|
20230721,124900,7805032000,142100,142100,142100,142000,21
|
|
20230721,124800,7802048600,142100,142000,142100,142000,203
|
|
20230721,124700,7773217200,142100,142100,142200,142000,163
|
|
20230721,124600,7750060700,142100,142200,142200,142100,91
|
|
20230721,124500,7737123600,142200,142200,142200,142100,59
|
|
20230721,124400,7728737200,142100,142100,142200,142100,31
|
|
20230721,124300,7724331900,142100,142000,142200,142000,128
|
|
20230721,124200,7706144600,142100,142200,142200,142000,89
|
|
20230721,124100,7693495300,142100,142300,142300,142100,288
|
|
20230721,124000,7652552700,142200,142300,142300,142200,94
|
|
20230721,123900,7639183600,142300,142400,142400,142200,224
|
|
20230721,123800,7607311600,142400,142400,142400,142300,32
|
|
20230721,123700,7602756800,142300,142500,142500,142300,141
|
|
20230721,123600,7582677300,142400,142500,142500,142400,46
|
|
20230721,123500,7576122500,142400,142500,142500,142400,63
|
|
20230721,123400,7567149900,142400,142400,142500,142400,116
|
|
20230721,123300,7550627300,142500,142400,142500,142400,21
|
|
20230721,123200,7547636100,142400,142500,142600,142400,142
|
|
20230721,123100,7527399600,142500,142400,142500,142400,196
|
|
20230721,123000,7499469900,142500,142500,142500,142400,61
|
|
20230721,122900,7490780500,142500,142300,142500,142300,106
|
|
20230721,122800,7475686600,142400,142400,142400,142300,96
|
|
20230721,122700,7462021100,142400,142300,142400,142300,33
|
|
20230721,122600,7457322800,142300,142400,142400,142300,50
|
|
20230721,122500,7450206100,142400,142600,142600,142300,220
|
|
20230721,122400,7418864700,142500,142500,142600,142500,174
|
|
20230721,122300,7394057800,142600,142600,142600,142500,53
|
|
20230721,122200,7386503500,142500,142600,142600,142500,40
|
|
20230721,122100,7380799900,142600,142500,142600,142500,61
|
|
20230721,122000,7372104400,142500,142600,142600,142500,100
|
|
20230721,121900,7357852000,142600,142500,142600,142500,56
|
|
20230721,121800,7349870300,142500,142600,142600,142500,166
|
|
20230721,121700,7326212000,142500,142700,142700,142500,953
|
|
20230721,121600,7190357200,142700,142800,142800,142700,37
|
|
20230721,121500,7185075000,142700,142700,142800,142500,105
|
|
20230721,121400,7170098400,142700,142500,142700,142500,540
|
|
20230721,121300,7093124900,142600,142600,142600,142500,75
|
|
20230721,121200,7082433000,142600,142600,142600,142500,59
|
|
20230721,121100,7074022100,142600,142500,142600,142500,84
|
|
20230721,121000,7062050400,142500,142500,142500,142400,264
|
|
20230721,120900,7024433700,142400,142400,142500,142400,17
|
|
20230721,120800,7022011800,142500,142400,142500,142400,83
|
|
20230721,120700,7010191400,142400,142400,142400,142300,39
|
|
20230721,120600,7004638100,142300,142400,142500,142300,101
|
|
20230721,120500,6990256600,142400,142300,142400,142300,56
|
|
20230721,120400,6982285300,142400,142300,142400,142300,24
|
|
20230721,120300,6978868500,142300,142300,142300,142200,707
|
|
20230721,120200,6878315200,142300,142200,142300,142100,195
|
|
20230721,120100,6850586400,142200,142200,142300,142200,32
|
|
20230721,120000,6846035600,142200,142200,142200,142100,74
|
|
20230721,115900,6835513200,142100,142300,142300,142100,133
|
|
20230721,115800,6816599900,142200,142200,142300,142200,57
|
|
20230721,115700,6808494300,142300,142300,142300,142200,102
|
|
20230721,115600,6793986800,142200,142300,142300,142200,33
|
|
20230721,115500,6789291600,142200,142300,142300,142200,67
|
|
20230721,115400,6779761000,142300,142300,142300,142200,68
|
|
20230721,115300,6770090100,142300,142100,142300,142100,374
|
|
20230721,115200,6716900900,142100,142200,142200,142100,94
|
|
20230721,115100,6703541500,142200,142100,142200,142100,20
|
|
20230721,115000,6700698100,142200,142200,142200,142100,60
|
|
20230721,114900,6692171000,142200,142200,142200,142100,26
|
|
20230721,114800,6688474400,142200,142100,142200,142100,65
|
|
20230721,114700,6679234500,142200,142100,142200,142000,67
|
|
20230721,114600,6669710700,142000,142100,142100,142000,138
|
|
20230721,114500,6650103100,142100,142200,142200,142000,124
|
|
20230721,114400,6632482000,142200,142100,142200,142100,17
|
|
20230721,114300,6630065100,142100,142100,142200,142100,148
|
|
20230721,114200,6609030500,142200,142200,142200,142100,48
|
|
20230721,114100,6602207100,142200,142200,142200,142100,82
|
|
20230721,114000,6590549400,142100,142100,142200,142100,69
|
|
20230721,113900,6580739600,142100,142000,142200,142000,201
|
|
20230721,113800,6552177800,142000,142100,142100,142000,151
|
|
20230721,113700,6530721200,142100,142100,142200,142100,102
|
|
20230721,113600,6516224800,142100,142300,142300,142100,410
|
|
20230721,113500,6457904200,142400,142500,142500,142300,51
|
|
20230721,113400,6450638700,142400,142300,142500,142300,224
|
|
20230721,113300,6418743300,142400,142400,142400,142400,151
|
|
20230721,113200,6397240900,142400,142300,142400,142200,120
|
|
20230721,113100,6380165300,142200,142400,142400,142200,123
|
|
20230721,113000,6362662200,142400,142400,142400,142300,94
|
|
20230721,112900,6349279700,142400,142400,142500,142300,59
|
|
20230721,112800,6340878300,142300,142300,142400,142300,56
|
|
20230721,112700,6332906900,142300,142400,142400,142300,28
|
|
20230721,112600,6328920400,142400,142400,142500,142300,84
|
|
20230721,112500,6316954200,142300,142500,142500,142300,74
|
|
20230721,112400,6306417500,142500,142400,142500,142400,97
|
|
20230721,112300,6292603100,142500,142600,142800,142500,183
|
|
20230721,112200,6266509000,142500,142400,142600,142400,78
|
|
20230721,112100,6255394700,142400,142400,142500,142400,325
|
|
20230721,112000,6209111900,142400,142200,142400,142200,113
|
|
20230721,111900,6193032000,142300,142200,142300,142200,84
|
|
20230721,111800,6181085800,142200,142100,142200,142100,66
|
|
20230721,111700,6171703200,142100,142100,142200,142100,56
|
|
20230721,111600,6163743800,142200,142200,142200,142100,112
|
|
20230721,111500,6147819900,142100,142100,142200,142100,109
|
|
20230721,111400,6132326300,142100,142200,142300,142100,42
|
|
20230721,111300,6126354100,142200,142400,142400,142200,59
|
|
20230721,111200,6117961200,142300,142400,142400,142300,51
|
|
20230721,111100,6110701800,142400,142300,142400,142300,90
|
|
20230721,111000,6097888600,142300,142400,142500,142200,480
|
|
20230721,110900,6029583300,142500,142500,142500,142400,62
|
|
20230721,110800,6020749100,142600,142500,142600,142500,62
|
|
20230721,110700,6011911100,142600,142800,142800,142500,1174
|
|
20230721,110600,5844398300,142900,142800,142900,142700,174
|
|
20230721,110500,5819549800,142700,142700,142800,142600,191
|
|
20230721,110400,5792291000,142600,142600,142700,142500,105
|
|
20230721,110300,5777316500,142600,142400,142600,142400,300
|
|
20230721,110200,5734555700,142400,142400,142400,142300,137
|
|
20230721,110100,5715047300,142400,142200,142400,142200,176
|
|
20230721,110000,5690009800,142200,142200,142200,142100,68
|
|
20230721,105900,5680340400,142200,142100,142200,142100,140
|
|
20230721,105800,5660436700,142200,142000,142200,142000,191
|
|
20230721,105700,5633295600,142000,142000,142100,142000,72
|
|
20230721,105600,5623066800,142000,142000,142100,141900,436
|
|
20230721,105500,5561155100,142000,141900,142000,141900,66
|
|
20230721,105400,5551787700,141900,142000,142000,141900,82
|
|
20230721,105300,5540146900,141900,141900,142000,141900,148
|
|
20230721,105200,5519139000,141900,141800,141900,141700,541
|
|
20230721,105100,5442407300,141700,141800,141800,141700,33
|
|
20230721,105000,5437729100,141700,141700,141800,141700,62
|
|
20230721,104900,5428942300,141800,141700,141800,141700,146
|
|
20230721,104800,5408243600,141800,141700,141800,141700,38
|
|
20230721,104700,5402855700,141800,141800,141800,141700,138
|
|
20230721,104600,5383298200,141700,141800,141800,141700,128
|
|
20230721,104500,5365148900,141800,141800,141800,141700,66
|
|
20230721,104400,5355792900,141700,141800,141800,141700,51
|
|
20230721,104300,5348563400,141800,141600,141800,141500,597
|
|
20230721,104200,5264021900,141600,141600,141600,141500,42
|
|
20230721,104100,5258076100,141500,141600,141600,141500,63
|
|
20230721,104000,5249160200,141500,141600,141600,141500,60
|
|
20230721,103900,5240664600,141500,141600,141600,141500,61
|
|
20230721,103800,5232030900,141500,141600,141600,141500,199
|
|
20230721,103700,5203865700,141600,141600,141600,141500,84
|
|
20230721,103600,5191972200,141600,141500,141600,141500,53
|
|
20230721,103500,5184470400,141600,141400,141600,141400,153
|
|
20230721,103400,5162821600,141500,141300,141500,141300,157
|
|
20230721,103300,5140619200,141200,141100,141300,141100,243
|
|
20230721,103200,5106317600,141100,141200,141200,141100,129
|
|
20230721,103100,5088114100,141200,141100,141200,141100,112
|
|
20230721,103000,5072305500,141000,141200,141200,141000,348
|
|
20230721,102900,5023207200,141100,141100,141200,141100,97
|
|
20230721,102800,5009515900,141200,141100,141200,141100,54
|
|
20230721,102700,5001893700,141100,141300,141300,141100,96
|
|
20230721,102600,4988339100,141300,141400,141400,141300,58
|
|
20230721,102500,4980142600,141400,141400,141500,141300,226
|
|
20230721,102400,4948176200,141400,140900,141500,140900,815
|
|
20230721,102300,4833230000,140900,140900,140900,140800,75
|
|
20230721,102200,4822666000,140900,140800,140900,140800,53
|
|
20230721,102100,4815199900,140900,140900,141000,140800,366
|
|
20230721,102000,4763631900,141000,141000,141000,140900,253
|
|
20230721,101900,4727981700,140900,141100,141100,140900,266
|
|
20230721,101800,4690476300,141100,141300,141400,141000,205
|
|
20230721,101700,4661543400,141500,141300,141500,141300,492
|
|
20230721,101600,4591990000,141400,141400,141400,141300,97
|
|
20230721,101500,4578277400,141400,141300,141400,141300,27
|
|
20230721,101400,4574461100,141300,140900,141400,140800,564
|
|
20230721,101300,4494935200,140800,140400,140900,140400,1191
|
|
20230721,101200,4327507300,140300,140300,140400,140300,542
|
|
20230721,101100,4251445900,140300,140500,140600,140300,1082
|
|
20230721,101000,4099462000,140500,140600,140600,140500,416
|
|
20230721,100900,4041005800,140600,140600,140600,140500,586
|
|
20230721,100800,3958619800,140700,140700,140800,140700,583
|
|
20230721,100700,3876587400,140700,140700,140800,140700,60
|
|
20230721,100600,3868143400,140700,140800,140800,140700,237
|
|
20230721,100500,3834793500,140700,140900,140900,140700,422
|
|
20230721,100400,3775375400,140900,140800,140900,140800,87
|
|
20230721,100300,3763121700,140900,140800,140900,140800,168
|
|
20230721,100200,3739463900,140700,140900,140900,140700,214
|
|
20230721,100100,3709333600,140800,140900,140900,140800,306
|
|
20230721,100000,3666235600,140900,140800,140900,140800,260
|
|
20230721,095900,3629604600,140800,140800,140900,140800,434
|
|
20230721,095800,3568494600,140800,140900,140900,140800,121
|
|
20230721,095700,3551451500,140800,140900,141000,140800,449
|
|
20230721,095600,3488166700,140900,140900,141000,140900,118
|
|
20230721,095500,3471537300,141000,141000,141100,140900,595
|
|
20230721,095400,3387659200,141000,141100,141100,141000,143
|
|
20230721,095300,3367492100,141000,141100,141100,141000,99
|
|
20230721,095200,3353524300,141000,141000,141100,141000,297
|
|
20230721,095100,3311647000,141100,141100,141100,141000,207
|
|
20230721,095000,3282448300,141100,141000,141100,141000,266
|
|
20230721,094900,3244937900,141000,141000,141100,141000,125
|
|
20230721,094800,3227310000,141100,141300,141400,141000,471
|
|
20230721,094700,3160814800,141300,141400,141400,141300,59
|
|
20230721,094600,3152475400,141400,141500,141600,141400,196
|
|
20230721,094500,3124746000,141600,141600,141600,141500,89
|
|
20230721,094400,3112147400,141600,141600,141600,141500,96
|
|
20230721,094300,3098557800,141600,141600,141600,141500,186
|
|
20230721,094200,3072233900,141600,141800,141800,141600,236
|
|
20230721,094100,3038800200,141800,141800,141800,141700,39
|
|
20230721,094000,3033271300,141700,141700,141800,141700,126
|
|
20230721,093900,3015410300,141800,141800,141800,141600,106
|
|
20230721,093800,3000388000,141700,141600,141800,141600,132
|
|
20230721,093700,2981681200,141600,141700,141700,141600,102
|
|
20230721,093600,2967228500,141700,141900,141900,141700,133
|
|
20230721,093500,2948364600,141800,141800,141900,141800,105
|
|
20230721,093400,2933472800,141800,141800,141900,141600,328
|
|
20230721,093300,2886963900,141600,141200,141900,141200,1018
|
|
20230721,093200,2743019400,141300,141200,141300,141200,186
|
|
20230721,093100,2716752400,141300,141400,141400,141200,188
|
|
20230721,093000,2690201800,141400,141500,141500,141300,236
|
|
20230721,092900,2656839700,141500,141000,141500,141000,570
|
|
20230721,092800,2576367800,141100,141200,141200,141000,159
|
|
20230721,092700,2553932000,141200,141100,141200,141000,92
|
|
20230721,092600,2540952200,141100,141100,141300,141100,169
|
|
20230721,092500,2517090900,141100,141100,141400,141100,425
|
|
20230721,092400,2457077100,141100,140800,141200,140700,1347
|
|
20230721,092300,2267127800,140800,141000,141000,140800,436
|
|
20230721,092200,2205731700,140900,141400,141400,140900,1456
|
|
20230721,092100,2000283900,141400,141500,141500,141300,1086
|
|
20230721,092000,1846715500,141500,141500,141600,141400,462
|
|
20230721,091900,1781339800,141600,141700,141800,141500,357
|
|
20230721,091800,1730774300,141700,141800,141900,141600,307
|
|
20230721,091700,1687271400,141900,141700,141900,141500,1061
|
|
20230721,091600,1536921100,141600,141900,141900,141600,290
|
|
20230721,091500,1495811000,141800,141900,142100,141700,1942
|
|
20230721,091400,1220408300,141900,142100,142200,141900,729
|
|
20230721,091300,1116870200,142100,142200,142300,142100,184
|
|
20230721,091200,1090712600,142200,142600,142600,142200,767
|
|
20230721,091100,981447800,142500,142700,142700,142500,126
|
|
20230721,091000,963480100,142700,142500,142700,142400,935
|
|
20230721,090900,830164100,142500,142600,142800,142500,256
|
|
20230721,090800,793647100,142600,142100,142600,142100,224
|
|
20230721,090700,761750100,142300,142300,142300,142100,177
|
|
20230721,090600,736590400,142100,142300,142400,142000,417
|
|
20230721,090500,677328400,142300,143000,143000,142200,219
|
|
20230721,090400,646083100,142900,143600,143600,142900,545
|
|
20230721,090300,568003900,143500,143700,143700,143400,170
|
|
20230721,090200,543592500,143700,143600,143800,143400,2194
|
|
20230721,090100,228477300,143600,142600,143700,142500,925
|
|
20230721,090000,95984600,142600,142400,142600,142400,674
|