699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,203500,20370206300,140600,140600,140600,140600,0
|
|
20230724,203400,20370206300,140600,140600,140600,140600,0
|
|
20230724,203300,20370206300,140600,140600,140600,140600,0
|
|
20230724,203200,20370206300,140600,140600,140600,140600,0
|
|
20230724,203100,20370206300,140600,140600,140600,140600,0
|
|
20230724,203000,20370206300,140600,140600,140600,140600,0
|
|
20230724,202900,20370206300,140600,140600,140600,140600,0
|
|
20230724,202800,20370206300,140600,140600,140600,140600,0
|
|
20230724,202700,20370206300,140600,140600,140600,140600,0
|
|
20230724,202600,20370206300,140600,140600,140600,140600,0
|
|
20230724,202500,20370206300,140600,140600,140600,140600,0
|
|
20230724,202400,20370206300,140600,140600,140600,140600,0
|
|
20230724,202300,20370206300,140600,140600,140600,140600,0
|
|
20230724,202200,20370206300,140600,140600,140600,140600,0
|
|
20230724,202100,20370206300,140600,140600,140600,140600,0
|
|
20230724,202000,20370206300,140600,140600,140600,140600,0
|
|
20230724,201900,20370206300,140600,140600,140600,140600,0
|
|
20230724,201800,20370206300,140600,140600,140600,140600,0
|
|
20230724,201700,20370206300,140600,140600,140600,140600,0
|
|
20230724,201600,20370206300,140600,140600,140600,140600,0
|
|
20230724,201500,20370206300,140600,140600,140600,140600,0
|
|
20230724,201400,20370206300,140600,140600,140600,140600,0
|
|
20230724,201300,20370206300,140600,140600,140600,140600,0
|
|
20230724,201200,20370206300,140600,140600,140600,140600,0
|
|
20230724,201100,20370206300,140600,140600,140600,140600,0
|
|
20230724,201000,20370206300,140600,140600,140600,140600,0
|
|
20230724,200900,20370206300,140600,140600,140600,140600,0
|
|
20230724,200800,20370206300,140600,140600,140600,140600,0
|
|
20230724,200700,20370206300,140600,140600,140600,140600,0
|
|
20230724,200600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,200500,20370206300,140600,140600,140600,140600,0
|
|
20230724,200400,20370206300,140600,140600,140600,140600,0
|
|
20230724,200300,20370206300,140600,140600,140600,140600,0
|
|
20230724,200200,20370206300,140600,140600,140600,140600,0
|
|
20230724,200100,20370206300,140600,140600,140600,140600,0
|
|
20230724,200000,20370206300,140600,140600,140600,140600,0
|
|
20230724,195900,20370206300,140600,140600,140600,140600,0
|
|
20230724,195800,20370206300,140600,140600,140600,140600,0
|
|
20230724,195700,20370206300,140600,140600,140600,140600,0
|
|
20230724,195600,20370206300,140600,140600,140600,140600,0
|
|
20230724,195500,20370206300,140600,140600,140600,140600,0
|
|
20230724,195400,20370206300,140600,140600,140600,140600,0
|
|
20230724,195300,20370206300,140600,140600,140600,140600,0
|
|
20230724,195200,20370206300,140600,140600,140600,140600,0
|
|
20230724,195100,20370206300,140600,140600,140600,140600,0
|
|
20230724,195000,20370206300,140600,140600,140600,140600,0
|
|
20230724,194900,20370206300,140600,140600,140600,140600,0
|
|
20230724,194800,20370206300,140600,140600,140600,140600,0
|
|
20230724,194700,20370206300,140600,140600,140600,140600,0
|
|
20230724,194600,20370206300,140600,140600,140600,140600,0
|
|
20230724,194500,20370206300,140600,140600,140600,140600,0
|
|
20230724,194400,20370206300,140600,140600,140600,140600,0
|
|
20230724,194300,20370206300,140600,140600,140600,140600,0
|
|
20230724,194200,20370206300,140600,140600,140600,140600,0
|
|
20230724,194100,20370206300,140600,140600,140600,140600,0
|
|
20230724,194000,20370206300,140600,140600,140600,140600,0
|
|
20230724,193900,20370206300,140600,140600,140600,140600,0
|
|
20230724,193800,20370206300,140600,140600,140600,140600,0
|
|
20230724,193700,20370206300,140600,140600,140600,140600,0
|
|
20230724,193600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,193500,20370206300,140600,140600,140600,140600,0
|
|
20230724,193400,20370206300,140600,140600,140600,140600,0
|
|
20230724,193300,20370206300,140600,140600,140600,140600,0
|
|
20230724,193200,20370206300,140600,140600,140600,140600,0
|
|
20230724,193100,20370206300,140600,140600,140600,140600,0
|
|
20230724,193000,20370206300,140600,140600,140600,140600,0
|
|
20230724,192900,20370206300,140600,140600,140600,140600,0
|
|
20230724,192800,20370206300,140600,140600,140600,140600,0
|
|
20230724,192700,20370206300,140600,140600,140600,140600,0
|
|
20230724,192600,20370206300,140600,140600,140600,140600,0
|
|
20230724,192500,20370206300,140600,140600,140600,140600,0
|
|
20230724,192400,20370206300,140600,140600,140600,140600,0
|
|
20230724,192300,20370206300,140600,140600,140600,140600,0
|
|
20230724,192200,20370206300,140600,140600,140600,140600,0
|
|
20230724,192100,20370206300,140600,140600,140600,140600,0
|
|
20230724,192000,20370206300,140600,140600,140600,140600,0
|
|
20230724,191900,20370206300,140600,140600,140600,140600,0
|
|
20230724,191800,20370206300,140600,140600,140600,140600,0
|
|
20230724,191700,20370206300,140600,140600,140600,140600,0
|
|
20230724,191600,20370206300,140600,140600,140600,140600,0
|
|
20230724,191500,20370206300,140600,140600,140600,140600,0
|
|
20230724,191400,20370206300,140600,140600,140600,140600,0
|
|
20230724,191300,20370206300,140600,140600,140600,140600,0
|
|
20230724,191200,20370206300,140600,140600,140600,140600,0
|
|
20230724,191100,20370206300,140600,140600,140600,140600,0
|
|
20230724,191000,20370206300,140600,140600,140600,140600,0
|
|
20230724,190900,20370206300,140600,140600,140600,140600,0
|
|
20230724,190800,20370206300,140600,140600,140600,140600,0
|
|
20230724,190700,20370206300,140600,140600,140600,140600,0
|
|
20230724,190600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,190500,20370206300,140600,140600,140600,140600,0
|
|
20230724,190400,20370206300,140600,140600,140600,140600,0
|
|
20230724,190300,20370206300,140600,140600,140600,140600,0
|
|
20230724,190200,20370206300,140600,140600,140600,140600,0
|
|
20230724,190100,20370206300,140600,140600,140600,140600,0
|
|
20230724,190000,20370206300,140600,140600,140600,140600,0
|
|
20230724,185900,20370206300,140600,140600,140600,140600,0
|
|
20230724,185800,20370206300,140600,140600,140600,140600,0
|
|
20230724,185700,20370206300,140600,140600,140600,140600,0
|
|
20230724,185600,20370206300,140600,140600,140600,140600,0
|
|
20230724,185500,20370206300,140600,140600,140600,140600,0
|
|
20230724,185400,20370206300,140600,140600,140600,140600,0
|
|
20230724,185300,20370206300,140600,140600,140600,140600,0
|
|
20230724,185200,20370206300,140600,140600,140600,140600,0
|
|
20230724,185100,20370206300,140600,140600,140600,140600,0
|
|
20230724,185000,20370206300,140600,140600,140600,140600,0
|
|
20230724,184900,20370206300,140600,140600,140600,140600,0
|
|
20230724,184800,20370206300,140600,140600,140600,140600,0
|
|
20230724,184700,20370206300,140600,140600,140600,140600,0
|
|
20230724,184600,20370206300,140600,140600,140600,140600,0
|
|
20230724,184500,20370206300,140600,140600,140600,140600,0
|
|
20230724,184400,20370206300,140600,140600,140600,140600,0
|
|
20230724,184300,20370206300,140600,140600,140600,140600,0
|
|
20230724,184200,20370206300,140600,140600,140600,140600,0
|
|
20230724,184100,20370206300,140600,140600,140600,140600,0
|
|
20230724,184000,20370206300,140600,140600,140600,140600,0
|
|
20230724,183900,20370206300,140600,140600,140600,140600,0
|
|
20230724,183800,20370206300,140600,140600,140600,140600,0
|
|
20230724,183700,20370206300,140600,140600,140600,140600,0
|
|
20230724,183600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,183500,20370206300,140600,140600,140600,140600,0
|
|
20230724,183400,20370206300,140600,140600,140600,140600,0
|
|
20230724,183300,20370206300,140600,140600,140600,140600,0
|
|
20230724,183200,20370206300,140600,140600,140600,140600,0
|
|
20230724,183100,20370206300,140600,140600,140600,140600,0
|
|
20230724,183000,20370206300,140600,140600,140600,140600,0
|
|
20230724,182900,20370206300,140600,140600,140600,140600,0
|
|
20230724,182800,20370206300,140600,140600,140600,140600,0
|
|
20230724,182700,20370206300,140600,140600,140600,140600,0
|
|
20230724,182600,20370206300,140600,140600,140600,140600,0
|
|
20230724,182500,20370206300,140600,140600,140600,140600,0
|
|
20230724,182400,20370206300,140600,140600,140600,140600,0
|
|
20230724,182300,20370206300,140600,140600,140600,140600,0
|
|
20230724,182200,20370206300,140600,140600,140600,140600,0
|
|
20230724,182100,20370206300,140600,140600,140600,140600,0
|
|
20230724,182000,20370206300,140600,140600,140600,140600,0
|
|
20230724,181900,20370206300,140600,140600,140600,140600,0
|
|
20230724,181800,20370206300,140600,140600,140600,140600,0
|
|
20230724,181700,20370206300,140600,140600,140600,140600,0
|
|
20230724,181600,20370206300,140600,140600,140600,140600,0
|
|
20230724,181500,20370206300,140600,140600,140600,140600,0
|
|
20230724,181400,20370206300,140600,140600,140600,140600,0
|
|
20230724,181300,20370206300,140600,140600,140600,140600,0
|
|
20230724,181200,20370206300,140600,140600,140600,140600,0
|
|
20230724,181100,20370206300,140600,140600,140600,140600,0
|
|
20230724,181000,20370206300,140600,140600,140600,140600,0
|
|
20230724,180900,20370206300,140600,140600,140600,140600,0
|
|
20230724,180800,20370206300,140600,140600,140600,140600,0
|
|
20230724,180700,20370206300,140600,140600,140600,140600,0
|
|
20230724,180600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,180500,20370206300,140600,140600,140600,140600,0
|
|
20230724,180400,20370206300,140600,140600,140600,140600,0
|
|
20230724,180300,20370206300,140600,140600,140600,140600,0
|
|
20230724,180200,20370206300,140600,140600,140600,140600,0
|
|
20230724,180100,20370206300,140600,140600,140600,140600,0
|
|
20230724,180000,20370206300,140600,140600,140600,140600,0
|
|
20230724,175900,20370206300,140600,140600,140600,140600,0
|
|
20230724,175800,20370206300,140600,140600,140600,140600,0
|
|
20230724,175700,20370206300,140600,140600,140600,140600,0
|
|
20230724,175600,20370206300,140600,140600,140600,140600,0
|
|
20230724,175500,20370206300,140600,140600,140600,140600,0
|
|
20230724,175400,20370206300,140600,140600,140600,140600,0
|
|
20230724,175300,20370206300,140600,140600,140600,140600,0
|
|
20230724,175200,20370206300,140600,140600,140600,140600,0
|
|
20230724,175100,20370206300,140600,140600,140600,140600,0
|
|
20230724,175000,20370206300,140600,140600,140600,140600,0
|
|
20230724,174900,20370206300,140600,140600,140600,140600,0
|
|
20230724,174800,20370206300,140600,140600,140600,140600,0
|
|
20230724,174700,20370206300,140600,140600,140600,140600,0
|
|
20230724,174600,20370206300,140600,140600,140600,140600,0
|
|
20230724,174500,20370206300,140600,140600,140600,140600,0
|
|
20230724,174400,20370206300,140600,140600,140600,140600,0
|
|
20230724,174300,20370206300,140600,140600,140600,140600,0
|
|
20230724,174200,20370206300,140600,140600,140600,140600,0
|
|
20230724,174100,20370206300,140600,140600,140600,140600,0
|
|
20230724,174000,20370206300,140600,140600,140600,140600,0
|
|
20230724,173900,20370206300,140600,140600,140600,140600,0
|
|
20230724,173800,20370206300,140600,140600,140600,140600,0
|
|
20230724,173700,20370206300,140600,140600,140600,140600,0
|
|
20230724,173600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,173500,20370206300,140600,140600,140600,140600,0
|
|
20230724,173400,20370206300,140600,140600,140600,140600,0
|
|
20230724,173300,20370206300,140600,140600,140600,140600,0
|
|
20230724,173200,20370206300,140600,140600,140600,140600,0
|
|
20230724,173100,20370206300,140600,140600,140600,140600,0
|
|
20230724,173000,20370206300,140600,140600,140600,140600,0
|
|
20230724,172900,20370206300,140600,140600,140600,140600,0
|
|
20230724,172800,20370206300,140600,140600,140600,140600,0
|
|
20230724,172700,20370206300,140600,140600,140600,140600,0
|
|
20230724,172600,20370206300,140600,140600,140600,140600,0
|
|
20230724,172500,20370206300,140600,140600,140600,140600,0
|
|
20230724,172400,20370206300,140600,140600,140600,140600,0
|
|
20230724,172300,20370206300,140600,140600,140600,140600,0
|
|
20230724,172200,20370206300,140600,140600,140600,140600,0
|
|
20230724,172100,20370206300,140600,140600,140600,140600,0
|
|
20230724,172000,20370206300,140600,140600,140600,140600,0
|
|
20230724,171900,20370206300,140600,140600,140600,140600,0
|
|
20230724,171800,20370206300,140600,140600,140600,140600,0
|
|
20230724,171700,20370206300,140600,140600,140600,140600,0
|
|
20230724,171600,20370206300,140600,140600,140600,140600,0
|
|
20230724,171500,20370206300,140600,140600,140600,140600,0
|
|
20230724,171400,20370206300,140600,140600,140600,140600,0
|
|
20230724,171300,20370206300,140600,140600,140600,140600,0
|
|
20230724,171200,20370206300,140600,140600,140600,140600,0
|
|
20230724,171100,20370206300,140600,140600,140600,140600,0
|
|
20230724,171000,20370206300,140600,140600,140600,140600,0
|
|
20230724,170900,20370206300,140600,140600,140600,140600,0
|
|
20230724,170800,20370206300,140600,140600,140600,140600,0
|
|
20230724,170700,20370206300,140600,140600,140600,140600,0
|
|
20230724,170600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,170500,20370206300,140600,140600,140600,140600,0
|
|
20230724,170400,20370206300,140600,140600,140600,140600,0
|
|
20230724,170300,20370206300,140600,140600,140600,140600,0
|
|
20230724,170200,20370206300,140600,140600,140600,140600,0
|
|
20230724,170100,20370206300,140600,140600,140600,140600,0
|
|
20230724,170000,20370206300,140600,140600,140600,140600,0
|
|
20230724,165900,20370206300,140600,140600,140600,140600,0
|
|
20230724,165800,20370206300,140600,140600,140600,140600,0
|
|
20230724,165700,20370206300,140600,140600,140600,140600,0
|
|
20230724,165600,20370206300,140600,140600,140600,140600,0
|
|
20230724,165500,20370206300,140600,140600,140600,140600,0
|
|
20230724,165400,20370206300,140600,140600,140600,140600,0
|
|
20230724,165300,20370206300,140600,140600,140600,140600,0
|
|
20230724,165200,20370206300,140600,140600,140600,140600,0
|
|
20230724,165100,20370206300,140600,140600,140600,140600,0
|
|
20230724,165000,20370206300,140600,140600,140600,140600,0
|
|
20230724,164900,20370206300,140600,140600,140600,140600,0
|
|
20230724,164800,20370206300,140600,140600,140600,140600,0
|
|
20230724,164700,20370206300,140600,140600,140600,140600,0
|
|
20230724,164600,20370206300,140600,140600,140600,140600,0
|
|
20230724,164500,20370206300,140600,140600,140600,140600,0
|
|
20230724,164400,20370206300,140600,140600,140600,140600,0
|
|
20230724,164300,20370206300,140600,140600,140600,140600,0
|
|
20230724,164200,20370206300,140600,140600,140600,140600,0
|
|
20230724,164100,20370206300,140600,140600,140600,140600,0
|
|
20230724,164000,20370206300,140600,140600,140600,140600,0
|
|
20230724,163900,20370206300,140600,140600,140600,140600,0
|
|
20230724,163800,20370206300,140600,140600,140600,140600,0
|
|
20230724,163700,20370206300,140600,140600,140600,140600,0
|
|
20230724,163600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,163500,20370206300,140600,140600,140600,140600,0
|
|
20230724,163400,20370206300,140600,140600,140600,140600,0
|
|
20230724,163300,20370206300,140600,140600,140600,140600,0
|
|
20230724,163200,20370206300,140600,140600,140600,140600,0
|
|
20230724,163100,20370206300,140600,140600,140600,140600,0
|
|
20230724,163000,20370206300,140600,140600,140600,140600,0
|
|
20230724,162900,20370206300,140600,140600,140600,140600,0
|
|
20230724,162800,20370206300,140600,140600,140600,140600,0
|
|
20230724,162700,20370206300,140600,140600,140600,140600,0
|
|
20230724,162600,20370206300,140600,140600,140600,140600,0
|
|
20230724,162500,20370206300,140600,140600,140600,140600,0
|
|
20230724,162400,20370206300,140600,140600,140600,140600,0
|
|
20230724,162300,20370206300,140600,140600,140600,140600,0
|
|
20230724,162200,20370206300,140600,140600,140600,140600,0
|
|
20230724,162100,20370206300,140600,140600,140600,140600,0
|
|
20230724,162000,20370206300,140600,140600,140600,140600,0
|
|
20230724,161900,20370206300,140600,140600,140600,140600,0
|
|
20230724,161800,20370206300,140600,140600,140600,140600,0
|
|
20230724,161700,20370206300,140600,140600,140600,140600,0
|
|
20230724,161600,20370206300,140600,140600,140600,140600,0
|
|
20230724,161500,20370206300,140600,140600,140600,140600,0
|
|
20230724,161400,20370206300,140600,140600,140600,140600,0
|
|
20230724,161300,20370206300,140600,140600,140600,140600,0
|
|
20230724,161200,20370206300,140600,140600,140600,140600,0
|
|
20230724,161100,20370206300,140600,140600,140600,140600,0
|
|
20230724,161000,20370206300,140600,140600,140600,140600,0
|
|
20230724,160900,20370206300,140600,140600,140600,140600,0
|
|
20230724,160800,20370206300,140600,140600,140600,140600,0
|
|
20230724,160700,20370206300,140600,140600,140600,140600,0
|
|
20230724,160600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,160500,20370206300,140600,140600,140600,140600,0
|
|
20230724,160400,20370206300,140600,140600,140600,140600,0
|
|
20230724,160300,20370206300,140600,140600,140600,140600,0
|
|
20230724,160200,20370206300,140600,140600,140600,140600,0
|
|
20230724,160100,20370206300,140600,140600,140600,140600,0
|
|
20230724,160000,20370206300,140600,140600,140600,140600,0
|
|
20230724,155900,20370206300,140600,140600,140600,140600,0
|
|
20230724,155800,20370206300,140600,140600,140600,140600,0
|
|
20230724,155700,20370206300,140600,140600,140600,140600,0
|
|
20230724,155600,20370206300,140600,140600,140600,140600,0
|
|
20230724,155500,20370206300,140600,140600,140600,140600,0
|
|
20230724,155400,20370206300,140600,140600,140600,140600,0
|
|
20230724,155300,20370206300,140600,140600,140600,140600,0
|
|
20230724,155200,20370206300,140600,140600,140600,140600,0
|
|
20230724,155100,20370206300,140600,140600,140600,140600,0
|
|
20230724,155000,20370206300,140600,140600,140600,140600,0
|
|
20230724,154900,20370206300,140600,140600,140600,140600,0
|
|
20230724,154800,20370206300,140600,140600,140600,140600,0
|
|
20230724,154700,20370206300,140600,140600,140600,140600,0
|
|
20230724,154600,20370206300,140600,140600,140600,140600,0
|
|
20230724,154500,20370206300,140600,140600,140600,140600,0
|
|
20230724,154400,20370206300,140600,140600,140600,140600,0
|
|
20230724,154300,20370206300,140600,140600,140600,140600,0
|
|
20230724,154200,20370206300,140600,140600,140600,140600,0
|
|
20230724,154100,20370206300,140600,140600,140600,140600,0
|
|
20230724,154000,20370206300,140600,140600,140600,140600,0
|
|
20230724,153900,20370206300,140600,140600,140600,140600,0
|
|
20230724,153800,20370206300,140600,140600,140600,140600,0
|
|
20230724,153700,20370206300,140600,140600,140600,140600,0
|
|
20230724,153600,20370206300,140600,140600,140600,140600,5501
|
|
20230724,153500,20370206300,140600,140600,140600,140600,0
|
|
20230724,153400,20370206300,140600,140600,140600,140600,0
|
|
20230724,153300,20370206300,140600,140600,140600,140600,0
|
|
20230724,153200,20370206300,140600,140600,140600,140600,0
|
|
20230724,153100,20370206300,140600,140600,140600,140600,0
|
|
20230724,153000,20370206300,140600,140600,140600,140600,5501
|
|
20230724,152900,19596765700,140300,140300,140300,140300,0
|
|
20230724,152800,19596765700,140300,140300,140300,140300,0
|
|
20230724,152700,19596765700,140300,140300,140300,140300,0
|
|
20230724,152600,19596765700,140300,140300,140300,140300,0
|
|
20230724,152500,19596765700,140300,140300,140300,140300,0
|
|
20230724,152400,19596765700,140300,140300,140300,140300,0
|
|
20230724,152300,19596765700,140300,140300,140300,140300,0
|
|
20230724,152200,19596765700,140300,140300,140300,140300,0
|
|
20230724,152100,19596765700,140300,140300,140300,140300,0
|
|
20230724,152000,19596765700,140300,140300,140300,140300,0
|
|
20230724,151900,19596765700,140300,140300,140300,140200,139
|
|
20230724,151800,19577264400,140300,140200,140300,140200,38
|
|
20230724,151700,19571934100,140200,140200,140300,140200,425
|
|
20230724,151600,19512347900,140300,140200,140300,140200,554
|
|
20230724,151500,19434641100,140300,140400,140400,140200,481
|
|
20230724,151400,19367173100,140400,140300,140400,140300,142
|
|
20230724,151300,19347247900,140300,140400,140400,140300,142
|
|
20230724,151200,19327322800,140300,140300,140300,140200,393
|
|
20230724,151100,19272189600,140400,140500,140500,140300,1134
|
|
20230724,151000,19113022900,140500,140400,140500,140400,296
|
|
20230724,150900,19071448000,140500,140500,140600,140400,348
|
|
20230724,150800,19022548800,140500,140500,140600,140500,176
|
|
20230724,150700,18997811600,140600,140500,140600,140500,234
|
|
20230724,150600,18964928700,140500,140500,140600,140400,119
|
|
20230724,150500,18948214200,140400,140500,140600,140400,297
|
|
20230724,150400,18906499800,140500,140500,140500,140400,72
|
|
20230724,150300,18896384100,140400,140500,140500,140400,268
|
|
20230724,150200,18858747200,140500,140500,140500,140400,156
|
|
20230724,150100,18836836400,140400,140500,140500,140300,586
|
|
20230724,150000,18754558200,140500,140400,140500,140300,879
|
|
20230724,145900,18631108300,140400,140300,140500,140300,204
|
|
20230724,145800,18602466400,140400,140300,140400,140300,404
|
|
20230724,145700,18545771300,140300,140400,140400,140300,208
|
|
20230724,145600,18516580200,140400,140300,140400,140200,334
|
|
20230724,145500,18469729600,140300,140200,140400,140100,1124
|
|
20230724,145400,18312059200,140200,140200,140300,140100,265
|
|
20230724,145300,18274918700,140200,140300,140300,140100,570
|
|
20230724,145200,18195004900,140300,140400,140400,140300,258
|
|
20230724,145100,18158797400,140400,140400,140500,140400,163
|
|
20230724,145000,18135909900,140400,140500,140500,140400,310
|
|
20230724,144900,18092381100,140500,140300,140500,140200,773
|
|
20230724,144800,17983855000,140300,140300,140400,140300,366
|
|
20230724,144700,17932502200,140400,140400,140400,140300,331
|
|
20230724,144600,17886058200,140400,140400,140400,140300,247
|
|
20230724,144500,17851399200,140300,140400,140400,140300,259
|
|
20230724,144400,17815048400,140400,140400,140500,140300,379
|
|
20230724,144300,17761844800,140400,140300,140400,140300,281
|
|
20230724,144200,17722417900,140300,140200,140400,140200,153
|
|
20230724,144100,17700952900,140200,140400,140400,140200,351
|
|
20230724,144000,17651718900,140400,140300,140400,140300,222
|
|
20230724,143900,17620568100,140200,140200,140300,140200,301
|
|
20230724,143800,17578365400,140200,140200,140300,140200,647
|
|
20230724,143700,17487629900,140200,140200,140300,140100,329
|
|
20230724,143600,17441501000,140200,140300,140300,140200,104
|
|
20230724,143500,17426919900,140200,140300,140300,140200,299
|
|
20230724,143400,17384992000,140300,140300,140400,140200,160
|
|
20230724,143300,17362548600,140300,140300,140400,140200,273
|
|
20230724,143200,17324247700,140300,140300,140400,140300,143
|
|
20230724,143100,17304183500,140300,140100,140300,140100,482
|
|
20230724,143000,17236590500,140200,140200,140300,140100,280
|
|
20230724,142900,17197336700,140200,140200,140300,140200,807
|
|
20230724,142800,17084189800,140200,140300,140400,140200,333
|
|
20230724,142700,17037488300,140300,140400,140400,140200,262
|
|
20230724,142600,17000728600,140300,140400,140400,140300,244
|
|
20230724,142500,16966487800,140400,140400,140400,140300,318
|
|
20230724,142400,16921846500,140300,140300,140400,140300,202
|
|
20230724,142300,16893505800,140300,140300,140300,140200,367
|
|
20230724,142200,16842019300,140300,140300,140400,140300,413
|
|
20230724,142100,16784071000,140300,140300,140400,140300,300
|
|
20230724,142000,16741978700,140300,140500,140500,140300,273
|
|
20230724,141900,16703661000,140400,140400,140500,140300,182
|
|
20230724,141800,16678112900,140400,140500,140500,140300,347
|
|
20230724,141700,16629382300,140400,140600,140600,140400,140
|
|
20230724,141600,16609716400,140600,140600,140600,140400,300
|
|
20230724,141500,16567560200,140500,140600,140700,140500,210
|
|
20230724,141400,16538039000,140600,140600,140700,140600,260
|
|
20230724,141300,16501481800,140600,140500,140600,140400,271
|
|
20230724,141200,16463402200,140600,140400,140700,140400,446
|
|
20230724,141100,16400710500,140500,140300,140500,140200,763
|
|
20230724,141000,16293661600,140300,140300,140400,140300,123
|
|
20230724,140900,16276404400,140300,140400,140400,140300,139
|
|
20230724,140800,16256902600,140400,140300,140400,140200,131
|
|
20230724,140700,16238525200,140300,140300,140400,140300,533
|
|
20230724,140600,16163701000,140300,140300,140300,140200,223
|
|
20230724,140500,16132415600,140300,140400,140400,140300,190
|
|
20230724,140400,16105758400,140300,140300,140400,140300,124
|
|
20230724,140300,16088360900,140300,140400,140400,140300,189
|
|
20230724,140200,16061838800,140300,140400,140400,140300,186
|
|
20230724,140100,16035738700,140300,140300,140400,140300,177
|
|
20230724,140000,16010902300,140300,140400,140400,140300,260
|
|
20230724,135900,15974412900,140400,140300,140500,140300,182
|
|
20230724,135800,15948858100,140300,140300,140400,140300,369
|
|
20230724,135700,15897085300,140300,140400,140500,140200,733
|
|
20230724,135600,15794235900,140300,140100,140500,140100,1013
|
|
20230724,135500,15652196400,140100,140100,140200,140100,115
|
|
20230724,135400,15636084700,140200,140100,140200,140000,280
|
|
20230724,135300,15596873800,140100,140000,140200,140000,180
|
|
20230724,135200,15571655400,140000,140100,140200,140000,260
|
|
20230724,135100,15535238800,140100,140100,140100,140100,229
|
|
20230724,135000,15503155900,140200,140100,140200,140100,353
|
|
20230724,134900,15453699400,140200,140100,140200,140100,44
|
|
20230724,134800,15447534300,140200,140100,140200,140100,322
|
|
20230724,134700,15402411000,140200,140100,140200,140100,145
|
|
20230724,134600,15382096300,140200,140200,140200,140100,187
|
|
20230724,134500,15355892800,140200,140200,140200,140200,140
|
|
20230724,134400,15336264800,140300,140200,140300,140100,300
|
|
20230724,134300,15294182100,140200,140100,140300,140100,490
|
|
20230724,134200,15225518100,140100,140300,140300,140100,102
|
|
20230724,134100,15211225600,140200,140100,140200,140000,253
|
|
20230724,134000,15175772600,140500,140100,140500,140000,831
|
|
20230724,133900,15059360800,140000,140200,140300,140000,2983
|
|
20230724,133800,14641536300,140300,140300,140300,140200,787
|
|
20230724,133700,14531145000,140300,140300,140400,140200,388
|
|
20230724,133600,14476722100,140300,140300,140400,140200,1215
|
|
20230724,133500,14306299200,140300,140500,140600,140300,1458
|
|
20230724,133400,14101623900,140600,140500,140600,140500,420
|
|
20230724,133300,14042602500,140500,140600,140600,140500,158
|
|
20230724,133200,14020395100,140600,140600,140600,140500,491
|
|
20230724,133100,13951367400,140600,140600,140600,140600,204
|
|
20230724,133000,13922685000,140600,140600,140700,140600,206
|
|
20230724,132900,13893720700,140600,140700,140700,140600,451
|
|
20230724,132800,13830301600,140700,140700,140800,140700,232
|
|
20230724,132700,13797659100,140700,140800,140800,140700,367
|
|
20230724,132600,13746006600,140800,140900,141000,140800,425
|
|
20230724,132500,13686129000,140800,140800,140800,140700,242
|
|
20230724,132400,13652059500,140800,140800,140800,140700,87
|
|
20230724,132300,13639814800,140800,140900,140900,140800,424
|
|
20230724,132200,13580109800,140900,141000,141000,140900,214
|
|
20230724,132100,13549946900,141000,140900,141000,140900,133
|
|
20230724,132000,13531203100,140900,140900,140900,140900,447
|
|
20230724,131900,13468220800,140900,140800,140900,140800,112
|
|
20230724,131800,13452449400,140800,140800,140800,140700,203
|
|
20230724,131700,13423870800,140800,140700,140800,140700,78
|
|
20230724,131600,13412896000,140700,140600,140800,140600,783
|
|
20230724,131500,13302717600,140600,140600,140600,140600,163
|
|
20230724,131400,13279799800,140600,140600,140700,140600,68
|
|
20230724,131300,13270238900,140600,140600,140600,140600,305
|
|
20230724,131200,13227355900,140600,140600,140700,140600,187
|
|
20230724,131100,13201061300,140600,140800,140800,140600,542
|
|
20230724,131000,13124785300,140900,140900,140900,140900,66
|
|
20230724,130900,13115485900,140900,141000,141000,140900,402
|
|
20230724,130800,13058818000,141100,141000,141100,141000,55
|
|
20230724,130700,13051062700,141100,141100,141100,141000,143
|
|
20230724,130600,13030887900,141100,141100,141100,141000,294
|
|
20230724,130500,12989410700,141100,141100,141200,141100,132
|
|
20230724,130400,12970784800,141100,141200,141200,141100,104
|
|
20230724,130300,12956106200,141100,141100,141200,141100,118
|
|
20230724,130200,12939456200,141100,141100,141200,141100,191
|
|
20230724,130100,12912499300,141100,141000,141100,141000,328
|
|
20230724,130000,12866236800,141000,141000,141000,140900,30
|
|
20230724,125900,12862006900,141000,141000,141000,140900,564
|
|
20230724,125800,12782500300,141000,140900,141000,140800,39
|
|
20230724,125700,12777004300,140900,140900,141000,140800,293
|
|
20230724,125600,12735725100,140900,141000,141000,140900,177
|
|
20230724,125500,12710784800,140900,140800,140900,140800,169
|
|
20230724,125400,12686978000,141000,140800,141000,140800,282
|
|
20230724,125300,12647247200,140900,140800,140900,140700,288
|
|
20230724,125200,12606697000,140800,140500,140800,140400,1401
|
|
20230724,125100,12409825700,140400,140400,140500,140400,62
|
|
20230724,125000,12401120200,140500,140500,140500,140400,104
|
|
20230724,124900,12386516200,140500,140500,140500,140400,114
|
|
20230724,124800,12370505100,140400,140500,140500,140400,78
|
|
20230724,124700,12359552700,140400,140500,140500,140400,179
|
|
20230724,124600,12334420400,140500,140500,140500,140400,38
|
|
20230724,124500,12329082500,140500,140300,140700,140300,754
|
|
20230724,124400,12223203900,140300,140400,140400,140300,118
|
|
20230724,124300,12206643900,140400,140300,140400,140300,57
|
|
20230724,124200,12198645500,140300,140400,140400,140300,351
|
|
20230724,124100,12149389500,140400,140300,140400,140300,197
|
|
20230724,124000,12121747100,140400,140400,140400,140300,96
|
|
20230724,123900,12108271400,140400,140300,140400,140300,14
|
|
20230724,123800,12106306200,140300,140400,140400,140300,143
|
|
20230724,123700,12086240700,140400,140200,140500,140200,609
|
|
20230724,123600,12000783900,140200,140400,140500,140200,390
|
|
20230724,123500,11946064400,140400,140400,140500,140400,150
|
|
20230724,123400,11925004100,140400,140400,140500,140300,520
|
|
20230724,123300,11851998700,140400,140700,140700,140400,1133
|
|
20230724,123200,11692765100,140700,140700,140700,140600,274
|
|
20230724,123100,11654239800,140700,140700,140700,140600,236
|
|
20230724,123000,11621042200,140700,140700,140800,140600,70
|
|
20230724,122900,11611194800,140700,140700,140800,140700,145
|
|
20230724,122800,11590792300,140700,140900,140900,140700,862
|
|
20230724,122700,11469438700,140800,140800,140900,140800,206
|
|
20230724,122600,11440424600,140900,140800,140900,140800,98
|
|
20230724,122500,11426622800,140800,141000,141000,140800,565
|
|
20230724,122400,11347017300,141000,141100,141100,141000,459
|
|
20230724,122300,11282297200,141100,141100,141100,141000,117
|
|
20230724,122200,11265797400,141000,141200,141200,141000,457
|
|
20230724,122100,11201328100,141200,141200,141200,141100,110
|
|
20230724,122000,11185797000,141100,141200,141200,141100,152
|
|
20230724,121900,11164348000,141200,141200,141200,141100,46
|
|
20230724,121800,11157856600,141200,141200,141200,141100,89
|
|
20230724,121700,11145297900,141100,141200,141200,141100,99
|
|
20230724,121600,11131326800,141200,141300,141300,141100,799
|
|
20230724,121500,11018551300,141200,141100,141300,141000,565
|
|
20230724,121400,10938784000,141100,141200,141200,141000,99
|
|
20230724,121300,10924812300,141200,141200,141200,141100,111
|
|
20230724,121200,10909149400,141200,141300,141300,141100,164
|
|
20230724,121100,10885997000,141400,141000,141400,141000,306
|
|
20230724,121000,10842788700,141100,141200,141200,141100,175
|
|
20230724,120900,10818095800,141200,141200,141200,141100,15
|
|
20230724,120800,10815978500,141200,141300,141300,141100,164
|
|
20230724,120700,10792832600,141300,141200,141300,141200,134
|
|
20230724,120600,10773911300,141200,141300,141300,141200,80
|
|
20230724,120500,10762613900,141300,141200,141300,141200,119
|
|
20230724,120400,10745808200,141200,141300,141300,141200,107
|
|
20230724,120300,10730698800,141300,141300,141300,141200,24
|
|
20230724,120200,10727308200,141300,141200,141400,141200,133
|
|
20230724,120100,10708517000,141300,141300,141400,141200,173
|
|
20230724,120000,10684069800,141400,141300,141400,141300,65
|
|
20230724,115900,10674883400,141300,141300,141300,141200,97
|
|
20230724,115800,10661178000,141300,141200,141300,141200,113
|
|
20230724,115700,10645214500,141200,141400,141400,141200,402
|
|
20230724,115600,10588419000,141300,141500,141500,141300,237
|
|
20230724,115500,10554922800,141500,141500,141500,141400,156
|
|
20230724,115400,10532863700,141500,141500,141500,141400,67
|
|
20230724,115300,10523388900,141500,141600,141700,141400,867
|
|
20230724,115200,10400701500,141600,141800,141800,141600,61
|
|
20230724,115100,10392060800,141700,141700,141800,141700,212
|
|
20230724,115000,10362019800,141800,141700,141800,141700,56
|
|
20230724,114900,10354082700,141800,141900,141900,141700,163
|
|
20230724,114800,10330974600,141800,141900,141900,141800,52
|
|
20230724,114700,10323599800,141900,142000,142000,141800,223
|
|
20230724,114600,10291967900,141900,142000,142000,141900,333
|
|
20230724,114500,10244712100,142000,141900,142000,141900,168
|
|
20230724,114400,10220866600,141900,142000,142000,141900,52
|
|
20230724,114300,10213486300,141900,142000,142100,141900,100
|
|
20230724,114200,10199291400,141900,142200,142200,141900,95
|
|
20230724,114100,10185804000,142100,142200,142300,141900,913
|
|
20230724,114000,10056069200,142100,142100,142200,142100,79
|
|
20230724,113900,10044842400,142000,141900,142100,141900,261
|
|
20230724,113800,10007776300,141900,142000,142000,141900,64
|
|
20230724,113700,9998689100,141900,141900,142000,141900,169
|
|
20230724,113600,9974707100,141900,142100,142100,141900,84
|
|
20230724,113500,9962783800,142100,142100,142100,142000,31
|
|
20230724,113400,9958381100,142100,142200,142200,142100,29
|
|
20230724,113300,9954259600,142100,142100,142200,142100,159
|
|
20230724,113200,9931665400,142100,142100,142100,141900,77
|
|
20230724,113100,9920736100,142000,142100,142100,141900,85
|
|
20230724,113000,9908667100,142100,142000,142200,142000,60
|
|
20230724,112900,9900141500,142000,142200,142200,142000,317
|
|
20230724,112800,9855082500,142100,142200,142200,142000,88
|
|
20230724,112700,9842577800,142200,142200,142200,141900,172
|
|
20230724,112600,9818127200,142100,142200,142300,142100,457
|
|
20230724,112500,9753102800,142300,141600,142300,141600,682
|
|
20230724,112400,9656413800,141600,141700,141800,141600,284
|
|
20230724,112300,9616169700,141700,141900,141900,141700,259
|
|
20230724,112200,9579443600,141900,141900,141900,141800,76
|
|
20230724,112100,9568661900,142000,142200,142300,141900,452
|
|
20230724,112000,9504422400,142300,142200,142400,142200,138
|
|
20230724,111900,9484793700,142200,142100,142300,142100,217
|
|
20230724,111800,9453944900,142100,142100,142200,142100,50
|
|
20230724,111700,9446839700,142100,142200,142200,142100,79
|
|
20230724,111600,9435612500,142300,142300,142300,142200,51
|
|
20230724,111500,9428359600,142300,142200,142400,142200,138
|
|
20230724,111400,9408728600,142200,142300,142300,142200,58
|
|
20230724,111300,9400479900,142200,142300,142300,142200,36
|
|
20230724,111200,9395360400,142200,142200,142300,142200,127
|
|
20230724,111100,9377300400,142300,142300,142300,142200,63
|
|
20230724,111000,9368338100,142200,142300,142300,142200,191
|
|
20230724,110900,9341177400,142300,142200,142300,142200,53
|
|
20230724,110800,9333640400,142300,142300,142400,142300,383
|
|
20230724,110700,9279132900,142300,142100,142400,142100,66
|
|
20230724,110600,9269745600,142100,142400,142400,142100,253
|
|
20230724,110500,9233743400,142400,142300,142500,142300,169
|
|
20230724,110400,9209677000,142300,142300,142400,142200,109
|
|
20230724,110300,9194169100,142400,141900,142400,141900,1031
|
|
20230724,110200,9047601900,141800,142000,142000,141800,149
|
|
20230724,110100,9026454500,142100,141500,142100,141500,2344
|
|
20230724,110000,8693863800,141400,141500,141500,141300,466
|
|
20230724,105900,8627971500,141500,141500,141500,141400,235
|
|
20230724,105800,8594738900,141400,141400,141500,141400,106
|
|
20230724,105700,8579749000,141500,141400,141500,141400,86
|
|
20230724,105600,8567586700,141400,141500,141500,141400,188
|
|
20230724,105500,8540997100,141500,141600,141700,141400,504
|
|
20230724,105400,8469664500,141600,141600,141700,141600,87
|
|
20230724,105300,8457343500,141600,141700,141700,141600,51
|
|
20230724,105200,8450119800,141700,141800,141800,141600,192
|
|
20230724,105100,8422910400,141800,142000,142000,141800,275
|
|
20230724,105000,8383892900,142000,141900,142000,141900,105
|
|
20230724,104900,8368991900,141900,141900,142000,141900,79
|
|
20230724,104800,8357778700,142000,142000,142000,141900,69
|
|
20230724,104700,8347985400,142000,142000,142000,141900,108
|
|
20230724,104600,8332657200,141900,142000,142000,141900,153
|
|
20230724,104500,8310944500,142000,142000,142000,141900,252
|
|
20230724,104400,8275181900,142000,141800,142000,141700,555
|
|
20230724,104300,8196454600,141700,141800,141800,141700,66
|
|
20230724,104200,8187099500,141800,141800,141800,141700,403
|
|
20230724,104100,8129964300,141800,141800,141800,141700,90
|
|
20230724,104000,8117207900,141800,141800,141800,141700,224
|
|
20230724,103900,8085448600,141800,141900,141900,141700,390
|
|
20230724,103800,8030152800,141900,141900,141900,141800,102
|
|
20230724,103700,8015686900,141900,141900,142000,141800,88
|
|
20230724,103600,8003199200,142000,142000,142000,141700,338
|
|
20230724,103500,7955249700,142100,142100,142200,142000,322
|
|
20230724,103400,7909478100,142200,142100,142400,142100,848
|
|
20230724,103300,7788897700,142100,142000,142100,142000,50
|
|
20230724,103200,7781795300,141900,142000,142000,141900,139
|
|
20230724,103100,7762062400,141900,141500,142200,141400,1618
|
|
20230724,103000,7532799400,141500,141400,141500,141400,43
|
|
20230724,102900,7526717800,141500,141600,141600,141400,344
|
|
20230724,102800,7478040200,141500,141600,141700,141500,74
|
|
20230724,102700,7467565700,141500,141400,141500,141200,461
|
|
20230724,102600,7402358600,141400,141400,141400,141200,371
|
|
20230724,102500,7349967800,141300,141400,141400,141300,137
|
|
20230724,102400,7330607500,141300,141400,141400,141300,214
|
|
20230724,102300,7300368800,141300,141400,141400,141300,147
|
|
20230724,102200,7279594300,141400,141700,141700,141300,474
|
|
20230724,102100,7212522700,141700,141900,141900,141600,188
|
|
20230724,102000,7185884300,141800,142200,142200,141800,155
|
|
20230724,101900,7163875200,142200,142300,142400,142100,264
|
|
20230724,101800,7126325500,142400,142700,142700,142400,1769
|
|
20230724,101700,6874195900,142700,142600,142700,142500,477
|
|
20230724,101600,6806173000,142600,142600,142600,142500,364
|
|
20230724,101500,6754270100,142600,142500,142600,142400,436
|
|
20230724,101400,6692148300,142500,142400,142500,142400,259
|
|
20230724,101300,6655242500,142400,142300,142400,142200,407
|
|
20230724,101200,6597309900,142300,142000,142300,142000,918
|
|
20230724,101100,6466854900,142100,142100,142100,142000,110
|
|
20230724,101000,6451231800,142100,141900,142100,141800,1238
|
|
20230724,100900,6275524100,141900,141700,141900,141700,423
|
|
20230724,100800,6215565000,141600,141600,141700,141600,88
|
|
20230724,100700,6203102200,141700,141700,141700,141600,94
|
|
20230724,100600,6189790900,141700,141600,141700,141600,98
|
|
20230724,100500,6175911800,141600,141500,141700,141400,315
|
|
20230724,100400,6131340200,141500,141400,141500,141400,130
|
|
20230724,100300,6112955000,141400,141500,141500,141300,80
|
|
20230724,100200,6101643500,141400,141500,141500,141200,73
|
|
20230724,100100,6091325900,141500,141000,141500,141000,635
|
|
20230724,100000,6001710300,141000,141100,141200,140900,245
|
|
20230724,095900,5967159400,141200,141200,141200,141100,67
|
|
20230724,095800,5957702900,141200,141600,141600,141100,192
|
|
20230724,095700,5930582200,141700,141600,141700,141600,107
|
|
20230724,095600,5915428800,141700,141100,141700,141100,747
|
|
20230724,095500,5809876300,141100,141100,141100,141000,109
|
|
20230724,095400,5794500900,141100,141200,141200,141000,433
|
|
20230724,095300,5733394400,141200,141400,141500,141100,391
|
|
20230724,095200,5678152300,141500,141700,141700,141400,247
|
|
20230724,095100,5643193100,141700,141800,141800,141600,300
|
|
20230724,095000,5600667100,141800,141900,141900,141800,82
|
|
20230724,094900,5589037400,141800,141900,141900,141800,59
|
|
20230724,094800,5580668500,141900,141800,141900,141800,31
|
|
20230724,094700,5576270000,141800,141900,141900,141800,67
|
|
20230724,094600,5566763000,141900,141600,141900,141500,769
|
|
20230724,094500,5457739500,141500,141200,141600,141200,214
|
|
20230724,094400,5427471400,141200,141400,141400,141000,791
|
|
20230724,094300,5315750700,141400,141400,141400,141300,104
|
|
20230724,094200,5301047100,141300,141400,141400,141300,187
|
|
20230724,094100,5274616200,141400,141300,141400,141300,136
|
|
20230724,094000,5255387100,141400,141400,141400,141300,60
|
|
20230724,093900,5246906600,141400,141700,141800,141300,409
|
|
20230724,093800,5189049200,141700,141700,141800,141500,153
|
|
20230724,093700,5167379100,141700,141800,141800,141600,130
|
|
20230724,093600,5148958100,141600,141300,141800,141200,1057
|
|
20230724,093500,4999582000,141200,141100,141300,141000,308
|
|
20230724,093400,4956114100,141100,141200,141200,141000,355
|
|
20230724,093300,4906012400,141300,141300,141300,141200,116
|
|
20230724,093200,4889630100,141300,141100,141300,141100,221
|
|
20230724,093100,4858435700,141100,141100,141200,141000,318
|
|
20230724,093000,4813568600,141000,141400,141400,141000,416
|
|
20230724,092900,4754835700,141400,141600,141700,141300,513
|
|
20230724,092800,4682245500,141700,141700,141800,141600,1479
|
|
20230724,092700,4472618300,141800,141600,141800,141600,485
|
|
20230724,092600,4403892200,141700,141900,141900,141600,633
|
|
20230724,092500,4314155100,141800,141900,142000,141800,227
|
|
20230724,092400,4281947200,141900,141900,142000,141600,337
|
|
20230724,092300,4234181900,141900,141800,142100,141800,917
|
|
20230724,092200,4104023400,141400,141200,141800,141000,1069
|
|
20230724,092100,3952967100,141000,141000,141200,140900,791
|
|
20230724,092000,3841390100,141100,141200,141200,140600,138
|
|
20230724,091900,3821923300,140800,140100,141200,140100,1031
|
|
20230724,091800,3677138800,139900,139700,140300,139700,831
|
|
20230724,091700,3560886400,139700,139700,139800,139600,783
|
|
20230724,091600,3451523200,139800,139700,139800,139600,355
|
|
20230724,091500,3401924600,139600,139600,139800,139600,251
|
|
20230724,091400,3366872900,139900,140000,140000,139600,1795
|
|
20230724,091300,3115837700,140100,139700,140200,139700,316
|
|
20230724,091200,3071592700,140000,139600,140000,139400,2941
|
|
20230724,091100,2661173000,139500,139800,140200,139500,1561
|
|
20230724,091000,2443039700,139800,139900,140500,139800,2100
|
|
20230724,090900,2148902100,139900,139700,140200,139700,703
|
|
20230724,090800,2050552500,139700,140600,140600,139700,2954
|
|
20230724,090700,1636683800,140600,140700,140900,140300,780
|
|
20230724,090600,1527077600,140500,140400,141000,140200,1439
|
|
20230724,090500,1324902200,140400,141000,141000,140300,1645
|
|
20230724,090400,1093696900,140900,141700,141700,140900,935
|
|
20230724,090300,961646000,141300,141300,142300,141200,1693
|
|
20230724,090200,721992900,141300,141800,142000,141100,785
|
|
20230724,090100,611051400,141100,142400,142400,140800,930
|
|
20230724,090000,479661000,142400,140500,142600,140500,3406
|