699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,203500,39477136900,130900,130900,130900,130900,0
|
|
20230727,203400,39477136900,130900,130900,130900,130900,0
|
|
20230727,203300,39477136900,130900,130900,130900,130900,0
|
|
20230727,203200,39477136900,130900,130900,130900,130900,0
|
|
20230727,203100,39477136900,130900,130900,130900,130900,0
|
|
20230727,203000,39477136900,130900,130900,130900,130900,0
|
|
20230727,202900,39477136900,130900,130900,130900,130900,0
|
|
20230727,202800,39477136900,130900,130900,130900,130900,0
|
|
20230727,202700,39477136900,130900,130900,130900,130900,0
|
|
20230727,202600,39477136900,130900,130900,130900,130900,0
|
|
20230727,202500,39477136900,130900,130900,130900,130900,0
|
|
20230727,202400,39477136900,130900,130900,130900,130900,0
|
|
20230727,202300,39477136900,130900,130900,130900,130900,0
|
|
20230727,202200,39477136900,130900,130900,130900,130900,0
|
|
20230727,202100,39477136900,130900,130900,130900,130900,0
|
|
20230727,202000,39477136900,130900,130900,130900,130900,0
|
|
20230727,201900,39477136900,130900,130900,130900,130900,0
|
|
20230727,201800,39477136900,130900,130900,130900,130900,0
|
|
20230727,201700,39477136900,130900,130900,130900,130900,0
|
|
20230727,201600,39477136900,130900,130900,130900,130900,0
|
|
20230727,201500,39477136900,130900,130900,130900,130900,0
|
|
20230727,201400,39477136900,130900,130900,130900,130900,0
|
|
20230727,201300,39477136900,130900,130900,130900,130900,0
|
|
20230727,201200,39477136900,130900,130900,130900,130900,0
|
|
20230727,201100,39477136900,130900,130900,130900,130900,0
|
|
20230727,201000,39477136900,130900,130900,130900,130900,0
|
|
20230727,200900,39477136900,130900,130900,130900,130900,0
|
|
20230727,200800,39477136900,130900,130900,130900,130900,0
|
|
20230727,200700,39477136900,130900,130900,130900,130900,0
|
|
20230727,200600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,200500,39477136900,130900,130900,130900,130900,0
|
|
20230727,200400,39477136900,130900,130900,130900,130900,0
|
|
20230727,200300,39477136900,130900,130900,130900,130900,0
|
|
20230727,200200,39477136900,130900,130900,130900,130900,0
|
|
20230727,200100,39477136900,130900,130900,130900,130900,0
|
|
20230727,200000,39477136900,130900,130900,130900,130900,0
|
|
20230727,195900,39477136900,130900,130900,130900,130900,0
|
|
20230727,195800,39477136900,130900,130900,130900,130900,0
|
|
20230727,195700,39477136900,130900,130900,130900,130900,0
|
|
20230727,195600,39477136900,130900,130900,130900,130900,0
|
|
20230727,195500,39477136900,130900,130900,130900,130900,0
|
|
20230727,195400,39477136900,130900,130900,130900,130900,0
|
|
20230727,195300,39477136900,130900,130900,130900,130900,0
|
|
20230727,195200,39477136900,130900,130900,130900,130900,0
|
|
20230727,195100,39477136900,130900,130900,130900,130900,0
|
|
20230727,195000,39477136900,130900,130900,130900,130900,0
|
|
20230727,194900,39477136900,130900,130900,130900,130900,0
|
|
20230727,194800,39477136900,130900,130900,130900,130900,0
|
|
20230727,194700,39477136900,130900,130900,130900,130900,0
|
|
20230727,194600,39477136900,130900,130900,130900,130900,0
|
|
20230727,194500,39477136900,130900,130900,130900,130900,0
|
|
20230727,194400,39477136900,130900,130900,130900,130900,0
|
|
20230727,194300,39477136900,130900,130900,130900,130900,0
|
|
20230727,194200,39477136900,130900,130900,130900,130900,0
|
|
20230727,194100,39477136900,130900,130900,130900,130900,0
|
|
20230727,194000,39477136900,130900,130900,130900,130900,0
|
|
20230727,193900,39477136900,130900,130900,130900,130900,0
|
|
20230727,193800,39477136900,130900,130900,130900,130900,0
|
|
20230727,193700,39477136900,130900,130900,130900,130900,0
|
|
20230727,193600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,193500,39477136900,130900,130900,130900,130900,0
|
|
20230727,193400,39477136900,130900,130900,130900,130900,0
|
|
20230727,193300,39477136900,130900,130900,130900,130900,0
|
|
20230727,193200,39477136900,130900,130900,130900,130900,0
|
|
20230727,193100,39477136900,130900,130900,130900,130900,0
|
|
20230727,193000,39477136900,130900,130900,130900,130900,0
|
|
20230727,192900,39477136900,130900,130900,130900,130900,0
|
|
20230727,192800,39477136900,130900,130900,130900,130900,0
|
|
20230727,192700,39477136900,130900,130900,130900,130900,0
|
|
20230727,192600,39477136900,130900,130900,130900,130900,0
|
|
20230727,192500,39477136900,130900,130900,130900,130900,0
|
|
20230727,192400,39477136900,130900,130900,130900,130900,0
|
|
20230727,192300,39477136900,130900,130900,130900,130900,0
|
|
20230727,192200,39477136900,130900,130900,130900,130900,0
|
|
20230727,192100,39477136900,130900,130900,130900,130900,0
|
|
20230727,192000,39477136900,130900,130900,130900,130900,0
|
|
20230727,191900,39477136900,130900,130900,130900,130900,0
|
|
20230727,191800,39477136900,130900,130900,130900,130900,0
|
|
20230727,191700,39477136900,130900,130900,130900,130900,0
|
|
20230727,191600,39477136900,130900,130900,130900,130900,0
|
|
20230727,191500,39477136900,130900,130900,130900,130900,0
|
|
20230727,191400,39477136900,130900,130900,130900,130900,0
|
|
20230727,191300,39477136900,130900,130900,130900,130900,0
|
|
20230727,191200,39477136900,130900,130900,130900,130900,0
|
|
20230727,191100,39477136900,130900,130900,130900,130900,0
|
|
20230727,191000,39477136900,130900,130900,130900,130900,0
|
|
20230727,190900,39477136900,130900,130900,130900,130900,0
|
|
20230727,190800,39477136900,130900,130900,130900,130900,0
|
|
20230727,190700,39477136900,130900,130900,130900,130900,0
|
|
20230727,190600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,190500,39477136900,130900,130900,130900,130900,0
|
|
20230727,190400,39477136900,130900,130900,130900,130900,0
|
|
20230727,190300,39477136900,130900,130900,130900,130900,0
|
|
20230727,190200,39477136900,130900,130900,130900,130900,0
|
|
20230727,190100,39477136900,130900,130900,130900,130900,0
|
|
20230727,190000,39477136900,130900,130900,130900,130900,0
|
|
20230727,185900,39477136900,130900,130900,130900,130900,0
|
|
20230727,185800,39477136900,130900,130900,130900,130900,0
|
|
20230727,185700,39477136900,130900,130900,130900,130900,0
|
|
20230727,185600,39477136900,130900,130900,130900,130900,0
|
|
20230727,185500,39477136900,130900,130900,130900,130900,0
|
|
20230727,185400,39477136900,130900,130900,130900,130900,0
|
|
20230727,185300,39477136900,130900,130900,130900,130900,0
|
|
20230727,185200,39477136900,130900,130900,130900,130900,0
|
|
20230727,185100,39477136900,130900,130900,130900,130900,0
|
|
20230727,185000,39477136900,130900,130900,130900,130900,0
|
|
20230727,184900,39477136900,130900,130900,130900,130900,0
|
|
20230727,184800,39477136900,130900,130900,130900,130900,0
|
|
20230727,184700,39477136900,130900,130900,130900,130900,0
|
|
20230727,184600,39477136900,130900,130900,130900,130900,0
|
|
20230727,184500,39477136900,130900,130900,130900,130900,0
|
|
20230727,184400,39477136900,130900,130900,130900,130900,0
|
|
20230727,184300,39477136900,130900,130900,130900,130900,0
|
|
20230727,184200,39477136900,130900,130900,130900,130900,0
|
|
20230727,184100,39477136900,130900,130900,130900,130900,0
|
|
20230727,184000,39477136900,130900,130900,130900,130900,0
|
|
20230727,183900,39477136900,130900,130900,130900,130900,0
|
|
20230727,183800,39477136900,130900,130900,130900,130900,0
|
|
20230727,183700,39477136900,130900,130900,130900,130900,0
|
|
20230727,183600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,183500,39477136900,130900,130900,130900,130900,0
|
|
20230727,183400,39477136900,130900,130900,130900,130900,0
|
|
20230727,183300,39477136900,130900,130900,130900,130900,0
|
|
20230727,183200,39477136900,130900,130900,130900,130900,0
|
|
20230727,183100,39477136900,130900,130900,130900,130900,0
|
|
20230727,183000,39477136900,130900,130900,130900,130900,0
|
|
20230727,182900,39477136900,130900,130900,130900,130900,0
|
|
20230727,182800,39477136900,130900,130900,130900,130900,0
|
|
20230727,182700,39477136900,130900,130900,130900,130900,0
|
|
20230727,182600,39477136900,130900,130900,130900,130900,0
|
|
20230727,182500,39477136900,130900,130900,130900,130900,0
|
|
20230727,182400,39477136900,130900,130900,130900,130900,0
|
|
20230727,182300,39477136900,130900,130900,130900,130900,0
|
|
20230727,182200,39477136900,130900,130900,130900,130900,0
|
|
20230727,182100,39477136900,130900,130900,130900,130900,0
|
|
20230727,182000,39477136900,130900,130900,130900,130900,0
|
|
20230727,181900,39477136900,130900,130900,130900,130900,0
|
|
20230727,181800,39477136900,130900,130900,130900,130900,0
|
|
20230727,181700,39477136900,130900,130900,130900,130900,0
|
|
20230727,181600,39477136900,130900,130900,130900,130900,0
|
|
20230727,181500,39477136900,130900,130900,130900,130900,0
|
|
20230727,181400,39477136900,130900,130900,130900,130900,0
|
|
20230727,181300,39477136900,130900,130900,130900,130900,0
|
|
20230727,181200,39477136900,130900,130900,130900,130900,0
|
|
20230727,181100,39477136900,130900,130900,130900,130900,0
|
|
20230727,181000,39477136900,130900,130900,130900,130900,0
|
|
20230727,180900,39477136900,130900,130900,130900,130900,0
|
|
20230727,180800,39477136900,130900,130900,130900,130900,0
|
|
20230727,180700,39477136900,130900,130900,130900,130900,0
|
|
20230727,180600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,180500,39477136900,130900,130900,130900,130900,0
|
|
20230727,180400,39477136900,130900,130900,130900,130900,0
|
|
20230727,180300,39477136900,130900,130900,130900,130900,0
|
|
20230727,180200,39477136900,130900,130900,130900,130900,0
|
|
20230727,180100,39477136900,130900,130900,130900,130900,0
|
|
20230727,180000,39477136900,130900,130900,130900,130900,0
|
|
20230727,175900,39477136900,130900,130900,130900,130900,0
|
|
20230727,175800,39477136900,130900,130900,130900,130900,0
|
|
20230727,175700,39477136900,130900,130900,130900,130900,0
|
|
20230727,175600,39477136900,130900,130900,130900,130900,0
|
|
20230727,175500,39477136900,130900,130900,130900,130900,0
|
|
20230727,175400,39477136900,130900,130900,130900,130900,0
|
|
20230727,175300,39477136900,130900,130900,130900,130900,0
|
|
20230727,175200,39477136900,130900,130900,130900,130900,0
|
|
20230727,175100,39477136900,130900,130900,130900,130900,0
|
|
20230727,175000,39477136900,130900,130900,130900,130900,0
|
|
20230727,174900,39477136900,130900,130900,130900,130900,0
|
|
20230727,174800,39477136900,130900,130900,130900,130900,0
|
|
20230727,174700,39477136900,130900,130900,130900,130900,0
|
|
20230727,174600,39477136900,130900,130900,130900,130900,0
|
|
20230727,174500,39477136900,130900,130900,130900,130900,0
|
|
20230727,174400,39477136900,130900,130900,130900,130900,0
|
|
20230727,174300,39477136900,130900,130900,130900,130900,0
|
|
20230727,174200,39477136900,130900,130900,130900,130900,0
|
|
20230727,174100,39477136900,130900,130900,130900,130900,0
|
|
20230727,174000,39477136900,130900,130900,130900,130900,0
|
|
20230727,173900,39477136900,130900,130900,130900,130900,0
|
|
20230727,173800,39477136900,130900,130900,130900,130900,0
|
|
20230727,173700,39477136900,130900,130900,130900,130900,0
|
|
20230727,173600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,173500,39477136900,130900,130900,130900,130900,0
|
|
20230727,173400,39477136900,130900,130900,130900,130900,0
|
|
20230727,173300,39477136900,130900,130900,130900,130900,0
|
|
20230727,173200,39477136900,130900,130900,130900,130900,0
|
|
20230727,173100,39477136900,130900,130900,130900,130900,0
|
|
20230727,173000,39477136900,130900,130900,130900,130900,0
|
|
20230727,172900,39477136900,130900,130900,130900,130900,0
|
|
20230727,172800,39477136900,130900,130900,130900,130900,0
|
|
20230727,172700,39477136900,130900,130900,130900,130900,0
|
|
20230727,172600,39477136900,130900,130900,130900,130900,0
|
|
20230727,172500,39477136900,130900,130900,130900,130900,0
|
|
20230727,172400,39477136900,130900,130900,130900,130900,0
|
|
20230727,172300,39477136900,130900,130900,130900,130900,0
|
|
20230727,172200,39477136900,130900,130900,130900,130900,0
|
|
20230727,172100,39477136900,130900,130900,130900,130900,0
|
|
20230727,172000,39477136900,130900,130900,130900,130900,0
|
|
20230727,171900,39477136900,130900,130900,130900,130900,0
|
|
20230727,171800,39477136900,130900,130900,130900,130900,0
|
|
20230727,171700,39477136900,130900,130900,130900,130900,0
|
|
20230727,171600,39477136900,130900,130900,130900,130900,0
|
|
20230727,171500,39477136900,130900,130900,130900,130900,0
|
|
20230727,171400,39477136900,130900,130900,130900,130900,0
|
|
20230727,171300,39477136900,130900,130900,130900,130900,0
|
|
20230727,171200,39477136900,130900,130900,130900,130900,0
|
|
20230727,171100,39477136900,130900,130900,130900,130900,0
|
|
20230727,171000,39477136900,130900,130900,130900,130900,0
|
|
20230727,170900,39477136900,130900,130900,130900,130900,0
|
|
20230727,170800,39477136900,130900,130900,130900,130900,0
|
|
20230727,170700,39477136900,130900,130900,130900,130900,0
|
|
20230727,170600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,170500,39477136900,130900,130900,130900,130900,0
|
|
20230727,170400,39477136900,130900,130900,130900,130900,0
|
|
20230727,170300,39477136900,130900,130900,130900,130900,0
|
|
20230727,170200,39477136900,130900,130900,130900,130900,0
|
|
20230727,170100,39477136900,130900,130900,130900,130900,0
|
|
20230727,170000,39477136900,130900,130900,130900,130900,0
|
|
20230727,165900,39477136900,130900,130900,130900,130900,0
|
|
20230727,165800,39477136900,130900,130900,130900,130900,0
|
|
20230727,165700,39477136900,130900,130900,130900,130900,0
|
|
20230727,165600,39477136900,130900,130900,130900,130900,0
|
|
20230727,165500,39477136900,130900,130900,130900,130900,0
|
|
20230727,165400,39477136900,130900,130900,130900,130900,0
|
|
20230727,165300,39477136900,130900,130900,130900,130900,0
|
|
20230727,165200,39477136900,130900,130900,130900,130900,0
|
|
20230727,165100,39477136900,130900,130900,130900,130900,0
|
|
20230727,165000,39477136900,130900,130900,130900,130900,0
|
|
20230727,164900,39477136900,130900,130900,130900,130900,0
|
|
20230727,164800,39477136900,130900,130900,130900,130900,0
|
|
20230727,164700,39477136900,130900,130900,130900,130900,0
|
|
20230727,164600,39477136900,130900,130900,130900,130900,0
|
|
20230727,164500,39477136900,130900,130900,130900,130900,0
|
|
20230727,164400,39477136900,130900,130900,130900,130900,0
|
|
20230727,164300,39477136900,130900,130900,130900,130900,0
|
|
20230727,164200,39477136900,130900,130900,130900,130900,0
|
|
20230727,164100,39477136900,130900,130900,130900,130900,0
|
|
20230727,164000,39477136900,130900,130900,130900,130900,0
|
|
20230727,163900,39477136900,130900,130900,130900,130900,0
|
|
20230727,163800,39477136900,130900,130900,130900,130900,0
|
|
20230727,163700,39477136900,130900,130900,130900,130900,0
|
|
20230727,163600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,163500,39477136900,130900,130900,130900,130900,0
|
|
20230727,163400,39477136900,130900,130900,130900,130900,0
|
|
20230727,163300,39477136900,130900,130900,130900,130900,0
|
|
20230727,163200,39477136900,130900,130900,130900,130900,0
|
|
20230727,163100,39477136900,130900,130900,130900,130900,0
|
|
20230727,163000,39477136900,130900,130900,130900,130900,0
|
|
20230727,162900,39477136900,130900,130900,130900,130900,0
|
|
20230727,162800,39477136900,130900,130900,130900,130900,0
|
|
20230727,162700,39477136900,130900,130900,130900,130900,0
|
|
20230727,162600,39477136900,130900,130900,130900,130900,0
|
|
20230727,162500,39477136900,130900,130900,130900,130900,0
|
|
20230727,162400,39477136900,130900,130900,130900,130900,0
|
|
20230727,162300,39477136900,130900,130900,130900,130900,0
|
|
20230727,162200,39477136900,130900,130900,130900,130900,0
|
|
20230727,162100,39477136900,130900,130900,130900,130900,0
|
|
20230727,162000,39477136900,130900,130900,130900,130900,0
|
|
20230727,161900,39477136900,130900,130900,130900,130900,0
|
|
20230727,161800,39477136900,130900,130900,130900,130900,0
|
|
20230727,161700,39477136900,130900,130900,130900,130900,0
|
|
20230727,161600,39477136900,130900,130900,130900,130900,0
|
|
20230727,161500,39477136900,130900,130900,130900,130900,0
|
|
20230727,161400,39477136900,130900,130900,130900,130900,0
|
|
20230727,161300,39477136900,130900,130900,130900,130900,0
|
|
20230727,161200,39477136900,130900,130900,130900,130900,0
|
|
20230727,161100,39477136900,130900,130900,130900,130900,0
|
|
20230727,161000,39477136900,130900,130900,130900,130900,0
|
|
20230727,160900,39477136900,130900,130900,130900,130900,0
|
|
20230727,160800,39477136900,130900,130900,130900,130900,0
|
|
20230727,160700,39477136900,130900,130900,130900,130900,0
|
|
20230727,160600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,160500,39477136900,130900,130900,130900,130900,0
|
|
20230727,160400,39477136900,130900,130900,130900,130900,0
|
|
20230727,160300,39477136900,130900,130900,130900,130900,0
|
|
20230727,160200,39477136900,130900,130900,130900,130900,0
|
|
20230727,160100,39477136900,130900,130900,130900,130900,0
|
|
20230727,160000,39477136900,130900,130900,130900,130900,0
|
|
20230727,155900,39477136900,130900,130900,130900,130900,0
|
|
20230727,155800,39477136900,130900,130900,130900,130900,0
|
|
20230727,155700,39477136900,130900,130900,130900,130900,0
|
|
20230727,155600,39477136900,130900,130900,130900,130900,0
|
|
20230727,155500,39477136900,130900,130900,130900,130900,0
|
|
20230727,155400,39477136900,130900,130900,130900,130900,0
|
|
20230727,155300,39477136900,130900,130900,130900,130900,0
|
|
20230727,155200,39477136900,130900,130900,130900,130900,0
|
|
20230727,155100,39477136900,130900,130900,130900,130900,0
|
|
20230727,155000,39477136900,130900,130900,130900,130900,0
|
|
20230727,154900,39477136900,130900,130900,130900,130900,0
|
|
20230727,154800,39477136900,130900,130900,130900,130900,0
|
|
20230727,154700,39477136900,130900,130900,130900,130900,0
|
|
20230727,154600,39477136900,130900,130900,130900,130900,0
|
|
20230727,154500,39477136900,130900,130900,130900,130900,0
|
|
20230727,154400,39477136900,130900,130900,130900,130900,0
|
|
20230727,154300,39477136900,130900,130900,130900,130900,0
|
|
20230727,154200,39477136900,130900,130900,130900,130900,0
|
|
20230727,154100,39477136900,130900,130900,130900,130900,0
|
|
20230727,154000,39477136900,130900,130900,130900,130900,0
|
|
20230727,153900,39477136900,130900,130900,130900,130900,0
|
|
20230727,153800,39477136900,130900,130900,130900,130900,0
|
|
20230727,153700,39477136900,130900,130900,130900,130900,0
|
|
20230727,153600,39477136900,130900,130900,130900,130900,10833
|
|
20230727,153500,39477136900,130900,130900,130900,130900,0
|
|
20230727,153400,39477136900,130900,130900,130900,130900,0
|
|
20230727,153300,39477136900,130900,130900,130900,130900,0
|
|
20230727,153200,39477136900,130900,130900,130900,130900,0
|
|
20230727,153100,39477136900,130900,130900,130900,130900,0
|
|
20230727,153000,39477136900,130900,130900,130900,130900,10833
|
|
20230727,152900,38059097200,130200,130200,130200,130200,0
|
|
20230727,152800,38059097200,130200,130200,130200,130200,0
|
|
20230727,152700,38059097200,130200,130200,130200,130200,0
|
|
20230727,152600,38059097200,130200,130200,130200,130200,0
|
|
20230727,152500,38059097200,130200,130200,130200,130200,0
|
|
20230727,152400,38059097200,130200,130200,130200,130200,0
|
|
20230727,152300,38059097200,130200,130200,130200,130200,0
|
|
20230727,152200,38059097200,130200,130200,130200,130200,0
|
|
20230727,152100,38059097200,130200,130200,130200,130200,0
|
|
20230727,152000,38059097200,130200,130200,130200,130200,0
|
|
20230727,151900,38059097200,130200,129700,130300,129300,1144
|
|
20230727,151800,37910532600,129300,129100,129800,129100,1840
|
|
20230727,151700,37672577300,129100,129600,129600,129100,2407
|
|
20230727,151600,37361411800,129500,130100,130400,129300,3378
|
|
20230727,151500,36923080000,130500,130500,130700,130200,2476
|
|
20230727,151400,36600197400,130200,129500,130600,129200,5770
|
|
20230727,151300,35849682000,129600,128900,129800,128900,3502
|
|
20230727,151200,35397404500,128900,128800,129300,128700,3673
|
|
20230727,151100,34923923900,128800,129000,129000,128800,2479
|
|
20230727,151000,34604442100,128900,129200,129200,128900,4299
|
|
20230727,150900,34049784900,129200,129400,129400,129100,2320
|
|
20230727,150800,33749885300,129400,129500,129500,129300,2139
|
|
20230727,150700,33473217900,129500,129300,129500,129200,2118
|
|
20230727,150600,33199320800,129600,129300,129600,129100,2285
|
|
20230727,150500,32903904400,129300,129300,129600,129000,2767
|
|
20230727,150400,32546501400,129200,129200,129600,129100,3088
|
|
20230727,150300,32147212300,129500,129100,130000,128800,3041
|
|
20230727,150200,31753777900,128800,129400,129500,128800,2723
|
|
20230727,150100,31402037900,129400,129900,130000,129300,2128
|
|
20230727,150000,31126122300,129900,130200,130200,129900,1395
|
|
20230727,145900,30944809800,130200,130300,130400,129900,5389
|
|
20230727,145800,30243504600,130300,130400,130600,130200,3929
|
|
20230727,145700,29731355800,130500,130300,130900,130000,2751
|
|
20230727,145600,29372983600,130300,130500,130900,130000,4204
|
|
20230727,145500,28825107100,130700,131300,131300,130300,4487
|
|
20230727,145400,28238066100,131400,131900,131900,131100,3948
|
|
20230727,145300,27718930800,132000,132000,132100,131700,2107
|
|
20230727,145200,27441039400,131800,132300,132300,131700,4198
|
|
20230727,145100,26886932100,131900,131800,132200,131400,3977
|
|
20230727,145000,26362479000,131800,132300,132400,131300,4305
|
|
20230727,144900,25794346800,132100,132400,132700,132100,2820
|
|
20230727,144800,25420976800,132400,133000,133200,132300,1945
|
|
20230727,144700,25162711900,133000,133100,133300,132900,1549
|
|
20230727,144600,24956562500,132900,133700,133900,131000,6673
|
|
20230727,144500,24068973300,133800,133900,134000,133600,1444
|
|
20230727,144400,23875697700,133900,134200,134200,133900,1311
|
|
20230727,144300,23700036500,134100,134300,134400,134100,1186
|
|
20230727,144200,23540862900,134200,133800,134400,133800,2109
|
|
20230727,144100,23258005400,133800,133700,134000,133700,1460
|
|
20230727,144000,23062645200,133800,134100,134200,133600,2030
|
|
20230727,143900,22790845200,134100,134200,134500,134100,1018
|
|
20230727,143800,22654110100,134200,134200,134400,134100,1314
|
|
20230727,143700,22477681300,134300,134000,134400,133300,2418
|
|
20230727,143600,22154111500,134000,134300,134300,133000,2874
|
|
20230727,143500,21769077800,134200,134700,134800,134100,3462
|
|
20230727,143400,21303395000,134700,135200,135500,134700,2418
|
|
20230727,143300,20976806300,135300,135600,135600,135100,2413
|
|
20230727,143200,20650159400,135500,135900,135900,135500,1122
|
|
20230727,143100,20497937500,135900,136100,136200,135800,1043
|
|
20230727,143000,20356094700,136200,136100,136200,136000,728
|
|
20230727,142900,20257018900,136100,136300,136300,136100,1021
|
|
20230727,142800,20117992900,136300,136500,136600,136200,625
|
|
20230727,142700,20032702300,136500,136700,136700,136500,471
|
|
20230727,142600,19968387300,136700,136800,136800,136500,474
|
|
20230727,142500,19903573400,136800,137000,137100,136800,848
|
|
20230727,142400,19787443600,136900,137000,137200,136900,816
|
|
20230727,142300,19675604000,136900,137100,137200,136900,896
|
|
20230727,142200,19552772500,137100,136400,137200,136400,1049
|
|
20230727,142100,19409232200,136400,136400,136500,136200,550
|
|
20230727,142000,19334245300,136300,136100,136300,136000,714
|
|
20230727,141900,19237038000,136200,136200,136200,136000,1436
|
|
20230727,141800,19041610600,136200,136400,136500,136200,1012
|
|
20230727,141700,18903639600,136500,136400,136700,136300,561
|
|
20230727,141600,18827122100,136300,136300,136500,136300,382
|
|
20230727,141500,18775024600,136500,136400,136600,136300,569
|
|
20230727,141400,18697423500,136400,136700,136800,136300,932
|
|
20230727,141300,18570191300,136700,136500,136800,136500,431
|
|
20230727,141200,18511306600,136400,137000,137200,136400,762
|
|
20230727,141100,18406993700,137100,136200,137200,136100,1739
|
|
20230727,141000,18169412800,136100,136100,136400,136100,751
|
|
20230727,140900,18067104500,136100,137600,137600,136000,7371
|
|
20230727,140800,17056978400,137600,137700,137800,137600,695
|
|
20230727,140700,16961313200,137700,137900,137900,137700,887
|
|
20230727,140600,16839116700,137900,138600,138600,137900,822
|
|
20230727,140500,16725404200,138500,138800,138900,138500,697
|
|
20230727,140400,16628720800,138900,139000,139100,138800,426
|
|
20230727,140300,16569521300,139100,139200,139300,139100,503
|
|
20230727,140200,16499496800,139200,139400,139400,139200,237
|
|
20230727,140100,16466489100,139400,139300,139400,139300,166
|
|
20230727,140000,16443362200,139300,139300,139300,139200,330
|
|
20230727,135900,16397406500,139300,139300,139400,139300,263
|
|
20230727,135800,16360767800,139300,139200,139400,139200,374
|
|
20230727,135700,16308662800,139200,139200,139300,139200,307
|
|
20230727,135600,16265925200,139200,139200,139300,139200,120
|
|
20230727,135500,16249217800,139100,139100,139200,139100,371
|
|
20230727,135400,16197597600,139000,139100,139100,139000,74
|
|
20230727,135300,16187308900,139000,139200,139300,139000,416
|
|
20230727,135200,16129414600,139200,139000,139300,138900,364
|
|
20230727,135100,16078785900,138900,139000,139000,138900,178
|
|
20230727,135000,16054061300,139000,138700,139100,138700,520
|
|
20230727,134900,15981840500,138700,139000,139000,138700,361
|
|
20230727,134800,15931708500,138900,139100,139100,138900,338
|
|
20230727,134700,15884741200,139000,139000,139100,139000,489
|
|
20230727,134600,15816756600,139000,139400,139400,139000,196
|
|
20230727,134500,15789481100,139400,139300,139500,139300,916
|
|
20230727,134400,15661781800,139400,139300,139500,139200,1024
|
|
20230727,134300,15519023000,139200,139300,139400,139200,198
|
|
20230727,134200,15491454500,139400,139500,139500,139400,361
|
|
20230727,134100,15441120900,139400,139400,139500,139400,195
|
|
20230727,134000,15413932500,139400,139500,139500,139400,455
|
|
20230727,133900,15350505200,139500,139400,139500,139300,245
|
|
20230727,133800,15316354100,139300,139400,139400,139300,374
|
|
20230727,133700,15264249200,139300,139400,139400,139300,188
|
|
20230727,133600,15238055300,139300,139400,139400,139300,419
|
|
20230727,133500,15179681100,139300,139200,139400,139200,152
|
|
20230727,133400,15158512800,139300,139500,139500,139200,255
|
|
20230727,133300,15122993600,139400,139400,139500,139400,393
|
|
20230727,133200,15068200500,139500,139400,139500,139300,322
|
|
20230727,133100,15023315300,139500,139300,139500,139200,611
|
|
20230727,133000,14938167000,139400,139000,139400,138900,711
|
|
20230727,132900,14839235300,139000,138900,139000,138900,160
|
|
20230727,132800,14817010900,139000,138800,139000,138800,253
|
|
20230727,132700,14781870900,138900,138700,138900,138700,580
|
|
20230727,132600,14701352600,138700,138800,138800,138700,112
|
|
20230727,132500,14685815300,138700,138600,138800,138600,115
|
|
20230727,132400,14669870600,138700,138700,138800,138600,219
|
|
20230727,132300,14639493800,138800,138500,138800,138400,391
|
|
20230727,132200,14585331300,138400,138400,138500,138400,205
|
|
20230727,132100,14556959000,138400,138500,138500,138300,162
|
|
20230727,132000,14534537300,138400,138400,138500,138300,135
|
|
20230727,131900,14515854500,138300,138300,138400,138300,226
|
|
20230727,131800,14484593000,138300,138300,138400,138200,172
|
|
20230727,131700,14460803700,138300,138200,138400,138100,358
|
|
20230727,131600,14411309900,138100,138100,138300,138100,102
|
|
20230727,131500,14397219600,138100,138200,138300,138100,120
|
|
20230727,131400,14380628800,138300,138200,138300,138200,173
|
|
20230727,131300,14356718000,138300,138100,138300,138000,135
|
|
20230727,131200,14338071500,138000,137900,138300,137900,412
|
|
20230727,131100,14281191300,137900,137900,138000,137900,93
|
|
20230727,131000,14268365900,138000,138000,138000,137800,239
|
|
20230727,130900,14235416600,138000,137900,138000,137800,440
|
|
20230727,130800,14174737100,137900,138300,138300,137900,201
|
|
20230727,130700,14146975200,138200,138300,138400,138200,277
|
|
20230727,130600,14108667000,138200,138200,138400,138200,216
|
|
20230727,130500,14078800000,138200,138300,138300,138200,310
|
|
20230727,130400,14035944500,138400,138300,138400,138200,98
|
|
20230727,130300,14022395100,138300,138200,138300,138100,148
|
|
20230727,130200,14001946900,138200,138200,138300,138100,101
|
|
20230727,130100,13987988900,138300,138000,138300,138000,713
|
|
20230727,130000,13889465700,138000,138000,138100,137900,150
|
|
20230727,125900,13868758400,137900,138000,138000,137900,210
|
|
20230727,125800,13839785700,138000,137900,138200,137900,64
|
|
20230727,125700,13830951700,138000,138000,138200,138000,343
|
|
20230727,125600,13783589900,138000,138000,138100,138000,137
|
|
20230727,125500,13764672400,138000,138000,138100,138000,210
|
|
20230727,125400,13735685400,138000,137900,138100,137900,96
|
|
20230727,125300,13722440400,137900,137900,138000,137900,293
|
|
20230727,125200,13682027900,137900,137800,137900,137800,169
|
|
20230727,125100,13658730000,137900,138100,138100,137900,317
|
|
20230727,125000,13614972000,138100,138300,138300,138000,241
|
|
20230727,124900,13581669500,138200,138300,138300,138200,106
|
|
20230727,124800,13567020200,138300,138300,138300,138200,178
|
|
20230727,124700,13542410500,138200,138300,138400,138200,159
|
|
20230727,124600,13520420800,138300,138500,138500,138300,78
|
|
20230727,124500,13509624800,138400,138300,138500,138300,191
|
|
20230727,124400,13483185200,138400,138300,138400,138300,94
|
|
20230727,124300,13470176900,138300,138400,138500,138300,141
|
|
20230727,124200,13450670600,138300,138300,138500,138100,680
|
|
20230727,124100,13356573900,138300,138200,138300,138100,200
|
|
20230727,124000,13328947000,138100,138100,138400,138100,547
|
|
20230727,123900,13253340700,138100,138100,138100,138000,279
|
|
20230727,123800,13214833800,138000,138000,138100,138000,66
|
|
20230727,123700,13205721500,138200,138200,138300,138200,304
|
|
20230727,123600,13163698800,138300,138300,138300,138200,140
|
|
20230727,123500,13144348200,138200,138200,138300,137900,280
|
|
20230727,123400,13105648800,138200,137900,138300,137800,444
|
|
20230727,123300,13044376300,137900,138000,138100,137800,231
|
|
20230727,123200,13012505100,138100,138200,138300,138000,264
|
|
20230727,123100,12976018600,138200,138100,138200,138000,236
|
|
20230727,123000,12943419100,138100,138200,138200,137800,267
|
|
20230727,122900,12906558700,138200,138000,138200,137800,549
|
|
20230727,122800,12830745300,137800,138000,138000,137800,164
|
|
20230727,122700,12808124900,138000,138200,138200,137900,220
|
|
20230727,122600,12777749500,138200,138000,138200,138000,96
|
|
20230727,122500,12764491700,137900,137800,138200,137700,304
|
|
20230727,122400,12722549600,137800,137700,137900,137700,178
|
|
20230727,122300,12698020100,137800,137800,137900,137700,146
|
|
20230727,122200,12677898000,137800,137800,137900,137800,156
|
|
20230727,122100,12656400900,137800,137800,137800,137700,170
|
|
20230727,122000,12632975100,137700,137800,137900,137700,320
|
|
20230727,121900,12588869500,137800,138000,138000,137800,334
|
|
20230727,121800,12542807500,138000,138000,138000,137900,80
|
|
20230727,121700,12531767800,138000,138200,138200,137700,509
|
|
20230727,121600,12461580300,138200,138400,138400,138100,250
|
|
20230727,121500,12427012400,138300,138400,138400,138300,129
|
|
20230727,121400,12409167500,138400,138600,138700,138400,266
|
|
20230727,121300,12372327300,138500,138400,138600,138400,167
|
|
20230727,121200,12349181900,138800,138600,138800,138600,351
|
|
20230727,121100,12300524700,138500,138500,138600,138400,316
|
|
20230727,121000,12256750000,138600,138700,138900,138600,479
|
|
20230727,120900,12190288400,138700,138500,138700,138500,300
|
|
20230727,120800,12148720800,138500,138600,138700,138500,219
|
|
20230727,120700,12118372700,138600,138600,138700,138500,107
|
|
20230727,120600,12103542400,138500,138900,139000,138500,412
|
|
20230727,120500,12046373800,138900,139000,139100,138900,237
|
|
20230727,120400,12013423900,139000,139000,139100,139000,152
|
|
20230727,120300,11992293300,139000,138900,139000,138800,271
|
|
20230727,120200,11954647100,138800,138900,138900,138800,172
|
|
20230727,120100,11930763600,138900,138900,138900,138800,241
|
|
20230727,120000,11897304900,138900,138800,138900,138800,127
|
|
20230727,115900,11879670500,138800,138600,138800,138600,231
|
|
20230727,115800,11847633900,138600,138800,138800,138500,489
|
|
20230727,115700,11779817300,138900,139000,139000,138900,255
|
|
20230727,115600,11744388000,138900,139000,139000,138900,171
|
|
20230727,115500,11720633000,138900,139000,139000,138900,127
|
|
20230727,115400,11702988500,138800,138900,139000,138700,220
|
|
20230727,115300,11672435500,138900,138700,138900,138600,133
|
|
20230727,115200,11653984400,139000,138900,139100,138600,187
|
|
20230727,115100,11628040000,138900,139400,139400,138900,202
|
|
20230727,115000,11599949900,139400,139400,139400,139000,151
|
|
20230727,114900,11578906300,139500,138900,139500,138900,396
|
|
20230727,114800,11523765900,138900,139300,139300,138900,150
|
|
20230727,114700,11502886800,139300,139300,139300,139200,79
|
|
20230727,114600,11491882300,139400,139400,139500,139400,215
|
|
20230727,114500,11461900800,139400,139600,139600,139400,191
|
|
20230727,114400,11435254900,139500,139600,139600,139500,167
|
|
20230727,114300,11411952900,139500,139700,139700,139500,166
|
|
20230727,114200,11388784000,139700,139400,139700,139400,225
|
|
20230727,114100,11357395600,139500,139300,139500,139200,336
|
|
20230727,114000,11310576600,139300,139200,139300,139200,241
|
|
20230727,113900,11277027000,139200,139100,139200,139100,272
|
|
20230727,113800,11239172000,139100,138900,139200,138900,202
|
|
20230727,113700,11211074800,138800,139000,139100,138800,398
|
|
20230727,113600,11155759900,139000,138800,139000,138800,184
|
|
20230727,113500,11130208000,138700,138600,138800,138600,258
|
|
20230727,113400,11094420200,138600,138400,138700,138400,75
|
|
20230727,113300,11084021800,138800,138500,138800,138400,209
|
|
20230727,113200,11055057400,138500,138500,138500,138300,269
|
|
20230727,113100,11017833500,138500,137700,138500,137700,68
|
|
20230727,113000,11008438000,137600,137600,138000,137500,1342
|
|
20230727,112900,10823604300,137600,137700,137700,137600,245
|
|
20230727,112800,10789882700,137700,137700,137800,137700,195
|
|
20230727,112700,10763028500,137700,137600,137800,137600,121
|
|
20230727,112600,10746370700,137600,137600,137800,137500,96
|
|
20230727,112500,10733158400,137600,137900,137900,137500,171
|
|
20230727,112400,10709596500,137900,137600,137900,137600,669
|
|
20230727,112300,10617500400,137600,137800,137800,137600,261
|
|
20230727,112200,10581554700,137800,137700,137800,137700,170
|
|
20230727,112100,10558134700,137800,137500,137800,137500,100
|
|
20230727,112000,10544369600,137600,137700,137800,137600,991
|
|
20230727,111900,10407998800,137800,137600,137800,137600,452
|
|
20230727,111800,10345746600,137700,137500,137700,137500,929
|
|
20230727,111700,10217888900,137600,137500,137600,137400,218
|
|
20230727,111600,10187907300,137500,137600,137700,137500,390
|
|
20230727,111500,10134232300,137600,137600,137800,137500,247
|
|
20230727,111400,10100236200,137700,137600,137700,137600,251
|
|
20230727,111300,10065695300,137600,137500,137600,137500,555
|
|
20230727,111200,9989374600,137600,137800,137900,137600,450
|
|
20230727,111100,9927420400,137800,138000,138000,137800,617
|
|
20230727,111000,9842361800,137900,137900,138000,137900,40
|
|
20230727,110900,9836842600,137900,137900,138000,137900,89
|
|
20230727,110800,9824568100,137800,137700,137800,137700,382
|
|
20230727,110700,9771955200,137700,137900,137900,137700,218
|
|
20230727,110600,9741908700,137900,137900,138200,137900,292
|
|
20230727,110500,9701586700,137900,138100,138200,137900,403
|
|
20230727,110400,9645938700,138100,138100,138200,138100,80
|
|
20230727,110300,9634889000,138200,138000,138200,138000,294
|
|
20230727,110200,9594285400,138000,137400,138000,137400,447
|
|
20230727,110100,9532674100,137400,137600,137600,137400,209
|
|
20230727,110000,9503946600,137500,137500,137600,137400,664
|
|
20230727,105900,9412694100,137500,137500,137600,137400,278
|
|
20230727,105800,9374469600,137600,137400,137600,137400,218
|
|
20230727,105700,9344490200,137400,137600,137600,137400,1331
|
|
20230727,105600,9161529500,137700,137800,137800,137600,443
|
|
20230727,105500,9100515800,137900,137800,137900,137800,284
|
|
20230727,105400,9061370100,137800,137900,137900,137800,84
|
|
20230727,105300,9049792900,137900,137900,138000,137800,268
|
|
20230727,105200,9012835400,138000,138100,138200,137900,598
|
|
20230727,105100,8930292700,138100,137900,138100,137900,161
|
|
20230727,105000,8908072900,137900,137800,138000,137800,1044
|
|
20230727,104900,8764111600,137800,137600,137800,137600,365
|
|
20230727,104800,8713849800,137600,137600,137700,137500,104
|
|
20230727,104700,8699544400,137600,137600,137800,137500,526
|
|
20230727,104600,8627193000,137500,137500,137700,137400,327
|
|
20230727,104500,8582221400,137500,137700,137700,137400,433
|
|
20230727,104400,8522671300,137700,138000,138100,137600,1424
|
|
20230727,104300,8326320300,138000,138200,138200,138000,831
|
|
20230727,104200,8211561300,138200,138100,138200,138100,160
|
|
20230727,104100,8189459600,138200,138200,138200,138100,514
|
|
20230727,104000,8118430600,138300,138300,138300,138200,84
|
|
20230727,103900,8106815500,138300,138300,138400,138200,155
|
|
20230727,103800,8085379600,138300,138900,138900,138300,2203
|
|
20230727,103700,7780349900,138900,138800,138900,138800,87
|
|
20230727,103600,7768271200,138800,138700,138800,138700,304
|
|
20230727,103500,7726078900,138700,138700,138700,138600,281
|
|
20230727,103400,7687113800,138600,138600,138700,138600,76
|
|
20230727,103300,7676573400,138700,138700,138700,138600,365
|
|
20230727,103200,7625971700,138600,138500,138800,138500,153
|
|
20230727,103100,7604763500,138400,138500,138700,138400,573
|
|
20230727,103000,7525398700,138400,138500,138600,138400,474
|
|
20230727,102900,7459749500,138500,138600,138600,138500,260
|
|
20230727,102800,7423720500,138600,138600,138600,138500,166
|
|
20230727,102700,7400727700,138500,138500,138600,138500,251
|
|
20230727,102600,7365961700,138500,138700,138800,138500,1731
|
|
20230727,102500,7125988800,138700,139000,139000,138700,756
|
|
20230727,102400,7021052200,138900,139000,139000,138900,103
|
|
20230727,102300,7006742200,139000,138800,139000,138800,172
|
|
20230727,102200,6982851600,138800,138800,138900,138800,212
|
|
20230727,102100,6953422300,138800,138900,138900,138800,131
|
|
20230727,102000,6935230100,138700,138800,138900,138700,278
|
|
20230727,101900,6896648100,138800,138900,138900,138800,98
|
|
20230727,101800,6883043200,138900,139000,139000,138900,719
|
|
20230727,101700,6783169500,139000,139100,139100,139000,173
|
|
20230727,101600,6759122400,139000,139000,139100,138900,109
|
|
20230727,101500,6743976400,139000,139100,139100,138900,144
|
|
20230727,101400,6723967300,139100,138700,139100,138700,790
|
|
20230727,101300,6614196700,138700,138700,138700,138600,168
|
|
20230727,101200,6590896800,138700,138900,138900,138600,345
|
|
20230727,101100,6543025300,139000,139100,139100,139000,1132
|
|
20230727,101000,6385665000,139100,139300,139300,139100,342
|
|
20230727,100900,6338054700,139300,139400,139400,139300,209
|
|
20230727,100800,6308935800,139400,139500,139600,139400,332
|
|
20230727,100700,6262627100,139500,139500,139500,139400,310
|
|
20230727,100600,6219393700,139500,139500,139600,139500,47
|
|
20230727,100500,6212835100,139500,139700,139700,139500,175
|
|
20230727,100400,6188404600,139700,140000,140100,139700,147
|
|
20230727,100300,6167832800,140100,140400,140400,140100,195
|
|
20230727,100200,6140484800,140400,140400,140500,140300,92
|
|
20230727,100100,6127567800,140400,140500,140500,140300,132
|
|
20230727,100000,6109027900,140500,140400,140500,140400,22
|
|
20230727,095900,6105937300,140400,140400,140800,140400,318
|
|
20230727,095800,6061244400,140400,140500,140500,140400,62
|
|
20230727,095700,6052536800,140500,140500,140500,140400,40
|
|
20230727,095600,6046917000,140500,140500,140800,140400,179
|
|
20230727,095500,6021759000,140500,140000,140500,140000,304
|
|
20230727,095400,5979165700,139900,140000,140000,139900,142
|
|
20230727,095300,5959293800,140000,139700,140000,139700,42
|
|
20230727,095200,5953423700,139600,139700,139700,139400,61
|
|
20230727,095100,5944910700,139700,139500,139700,139400,281
|
|
20230727,095000,5905703200,139500,139400,139500,139400,94
|
|
20230727,094900,5892597700,139400,139300,139400,139300,24
|
|
20230727,094800,5889252500,139500,139800,139800,139100,258
|
|
20230727,094700,5853292100,139800,139900,139900,139800,68
|
|
20230727,094600,5843781300,139900,140100,140100,139900,321
|
|
20230727,094500,5798838000,140000,139900,140200,139900,146
|
|
20230727,094400,5778390400,139900,139500,140000,139100,224
|
|
20230727,094300,5747144800,139000,139100,139200,138700,1680
|
|
20230727,094200,5513675800,139100,140000,140000,139100,1588
|
|
20230727,094100,5291871800,140000,140200,140300,140000,503
|
|
20230727,094000,5221395100,140200,140100,140200,140100,37
|
|
20230727,093900,5216210200,140000,140300,140300,140000,712
|
|
20230727,093800,5116425000,140300,140300,140400,140300,81
|
|
20230727,093700,5105060100,140200,140400,140400,140200,482
|
|
20230727,093600,5037426600,140500,140500,140600,140400,362
|
|
20230727,093500,4986566800,140500,140900,140900,140500,156
|
|
20230727,093400,4964600200,140900,140500,140900,140300,278
|
|
20230727,093300,4925527600,140300,140300,140600,140300,436
|
|
20230727,093200,4864297100,140400,140600,140600,140300,273
|
|
20230727,093100,4825960100,140600,141100,141200,140600,288
|
|
20230727,093000,4785422200,141200,141200,141200,140800,874
|
|
20230727,092900,4662135700,141200,141400,141400,141200,235
|
|
20230727,092800,4628942200,141400,141600,141600,141300,713
|
|
20230727,092700,4528113500,141600,141400,141700,141400,282
|
|
20230727,092600,4488185000,141600,141800,142100,141500,1073
|
|
20230727,092500,4336188800,141800,142300,142300,141800,796
|
|
20230727,092400,4223109100,142100,142500,142600,142000,979
|
|
20230727,092300,4083745500,142500,142600,142900,142500,1211
|
|
20230727,092200,3910981100,142600,142000,142600,141900,1780
|
|
20230727,092100,3657643400,142000,141900,142000,141800,687
|
|
20230727,092000,3560174200,141900,142100,142200,141700,637
|
|
20230727,091900,3469733100,142200,142000,142200,141900,1010
|
|
20230727,091800,3326280000,141900,141600,142000,141600,1026
|
|
20230727,091700,3180756100,141700,141500,141700,141400,724
|
|
20230727,091600,3078208400,141500,141200,141500,141100,1570
|
|
20230727,091500,2856468900,141100,141000,141200,140600,309
|
|
20230727,091400,2812880300,141000,141400,141600,140900,1087
|
|
20230727,091300,2659511500,141700,141700,141700,141200,342
|
|
20230727,091200,2611077200,141700,141900,141900,141200,357
|
|
20230727,091100,2560460500,141100,141000,141900,140600,1247
|
|
20230727,091000,2383906600,141000,141100,141500,141000,902
|
|
20230727,090900,2256640400,141100,140500,141100,140500,689
|
|
20230727,090800,2159689600,140600,141200,141200,140200,3282
|
|
20230727,090700,1696990700,141000,141700,141800,141000,775
|
|
20230727,090600,1587567500,141300,141800,142000,141300,569
|
|
20230727,090500,1506866200,141800,142000,142000,140700,806
|
|
20230727,090400,1392899700,142100,142000,142300,141800,2128
|
|
20230727,090300,1090757300,142000,141800,142000,141100,1483
|
|
20230727,090200,880541700,141800,141100,141800,141100,2904
|
|
20230727,090100,470168600,141200,140900,141200,140900,1400
|
|
20230727,090000,272745700,140900,140000,140900,140000,1813
|