699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,203500,12566505500,135800,135800,135800,135800,0
|
|
20230803,203400,12566505500,135800,135800,135800,135800,0
|
|
20230803,203300,12566505500,135800,135800,135800,135800,0
|
|
20230803,203200,12566505500,135800,135800,135800,135800,0
|
|
20230803,203100,12566505500,135800,135800,135800,135800,0
|
|
20230803,203000,12566505500,135800,135800,135800,135800,0
|
|
20230803,202900,12566505500,135800,135800,135800,135800,0
|
|
20230803,202800,12566505500,135800,135800,135800,135800,0
|
|
20230803,202700,12566505500,135800,135800,135800,135800,0
|
|
20230803,202600,12566505500,135800,135800,135800,135800,0
|
|
20230803,202500,12566505500,135800,135800,135800,135800,0
|
|
20230803,202400,12566505500,135800,135800,135800,135800,0
|
|
20230803,202300,12566505500,135800,135800,135800,135800,0
|
|
20230803,202200,12566505500,135800,135800,135800,135800,0
|
|
20230803,202100,12566505500,135800,135800,135800,135800,0
|
|
20230803,202000,12566505500,135800,135800,135800,135800,0
|
|
20230803,201900,12566505500,135800,135800,135800,135800,0
|
|
20230803,201800,12566505500,135800,135800,135800,135800,0
|
|
20230803,201700,12566505500,135800,135800,135800,135800,0
|
|
20230803,201600,12566505500,135800,135800,135800,135800,0
|
|
20230803,201500,12566505500,135800,135800,135800,135800,0
|
|
20230803,201400,12566505500,135800,135800,135800,135800,0
|
|
20230803,201300,12566505500,135800,135800,135800,135800,0
|
|
20230803,201200,12566505500,135800,135800,135800,135800,0
|
|
20230803,201100,12566505500,135800,135800,135800,135800,0
|
|
20230803,201000,12566505500,135800,135800,135800,135800,0
|
|
20230803,200900,12566505500,135800,135800,135800,135800,0
|
|
20230803,200800,12566505500,135800,135800,135800,135800,0
|
|
20230803,200700,12566505500,135800,135800,135800,135800,0
|
|
20230803,200600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,200500,12566505500,135800,135800,135800,135800,0
|
|
20230803,200400,12566505500,135800,135800,135800,135800,0
|
|
20230803,200300,12566505500,135800,135800,135800,135800,0
|
|
20230803,200200,12566505500,135800,135800,135800,135800,0
|
|
20230803,200100,12566505500,135800,135800,135800,135800,0
|
|
20230803,200000,12566505500,135800,135800,135800,135800,0
|
|
20230803,195900,12566505500,135800,135800,135800,135800,0
|
|
20230803,195800,12566505500,135800,135800,135800,135800,0
|
|
20230803,195700,12566505500,135800,135800,135800,135800,0
|
|
20230803,195600,12566505500,135800,135800,135800,135800,0
|
|
20230803,195500,12566505500,135800,135800,135800,135800,0
|
|
20230803,195400,12566505500,135800,135800,135800,135800,0
|
|
20230803,195300,12566505500,135800,135800,135800,135800,0
|
|
20230803,195200,12566505500,135800,135800,135800,135800,0
|
|
20230803,195100,12566505500,135800,135800,135800,135800,0
|
|
20230803,195000,12566505500,135800,135800,135800,135800,0
|
|
20230803,194900,12566505500,135800,135800,135800,135800,0
|
|
20230803,194800,12566505500,135800,135800,135800,135800,0
|
|
20230803,194700,12566505500,135800,135800,135800,135800,0
|
|
20230803,194600,12566505500,135800,135800,135800,135800,0
|
|
20230803,194500,12566505500,135800,135800,135800,135800,0
|
|
20230803,194400,12566505500,135800,135800,135800,135800,0
|
|
20230803,194300,12566505500,135800,135800,135800,135800,0
|
|
20230803,194200,12566505500,135800,135800,135800,135800,0
|
|
20230803,194100,12566505500,135800,135800,135800,135800,0
|
|
20230803,194000,12566505500,135800,135800,135800,135800,0
|
|
20230803,193900,12566505500,135800,135800,135800,135800,0
|
|
20230803,193800,12566505500,135800,135800,135800,135800,0
|
|
20230803,193700,12566505500,135800,135800,135800,135800,0
|
|
20230803,193600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,193500,12566505500,135800,135800,135800,135800,0
|
|
20230803,193400,12566505500,135800,135800,135800,135800,0
|
|
20230803,193300,12566505500,135800,135800,135800,135800,0
|
|
20230803,193200,12566505500,135800,135800,135800,135800,0
|
|
20230803,193100,12566505500,135800,135800,135800,135800,0
|
|
20230803,193000,12566505500,135800,135800,135800,135800,0
|
|
20230803,192900,12566505500,135800,135800,135800,135800,0
|
|
20230803,192800,12566505500,135800,135800,135800,135800,0
|
|
20230803,192700,12566505500,135800,135800,135800,135800,0
|
|
20230803,192600,12566505500,135800,135800,135800,135800,0
|
|
20230803,192500,12566505500,135800,135800,135800,135800,0
|
|
20230803,192400,12566505500,135800,135800,135800,135800,0
|
|
20230803,192300,12566505500,135800,135800,135800,135800,0
|
|
20230803,192200,12566505500,135800,135800,135800,135800,0
|
|
20230803,192100,12566505500,135800,135800,135800,135800,0
|
|
20230803,192000,12566505500,135800,135800,135800,135800,0
|
|
20230803,191900,12566505500,135800,135800,135800,135800,0
|
|
20230803,191800,12566505500,135800,135800,135800,135800,0
|
|
20230803,191700,12566505500,135800,135800,135800,135800,0
|
|
20230803,191600,12566505500,135800,135800,135800,135800,0
|
|
20230803,191500,12566505500,135800,135800,135800,135800,0
|
|
20230803,191400,12566505500,135800,135800,135800,135800,0
|
|
20230803,191300,12566505500,135800,135800,135800,135800,0
|
|
20230803,191200,12566505500,135800,135800,135800,135800,0
|
|
20230803,191100,12566505500,135800,135800,135800,135800,0
|
|
20230803,191000,12566505500,135800,135800,135800,135800,0
|
|
20230803,190900,12566505500,135800,135800,135800,135800,0
|
|
20230803,190800,12566505500,135800,135800,135800,135800,0
|
|
20230803,190700,12566505500,135800,135800,135800,135800,0
|
|
20230803,190600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,190500,12566505500,135800,135800,135800,135800,0
|
|
20230803,190400,12566505500,135800,135800,135800,135800,0
|
|
20230803,190300,12566505500,135800,135800,135800,135800,0
|
|
20230803,190200,12566505500,135800,135800,135800,135800,0
|
|
20230803,190100,12566505500,135800,135800,135800,135800,0
|
|
20230803,190000,12566505500,135800,135800,135800,135800,0
|
|
20230803,185900,12566505500,135800,135800,135800,135800,0
|
|
20230803,185800,12566505500,135800,135800,135800,135800,0
|
|
20230803,185700,12566505500,135800,135800,135800,135800,0
|
|
20230803,185600,12566505500,135800,135800,135800,135800,0
|
|
20230803,185500,12566505500,135800,135800,135800,135800,0
|
|
20230803,185400,12566505500,135800,135800,135800,135800,0
|
|
20230803,185300,12566505500,135800,135800,135800,135800,0
|
|
20230803,185200,12566505500,135800,135800,135800,135800,0
|
|
20230803,185100,12566505500,135800,135800,135800,135800,0
|
|
20230803,185000,12566505500,135800,135800,135800,135800,0
|
|
20230803,184900,12566505500,135800,135800,135800,135800,0
|
|
20230803,184800,12566505500,135800,135800,135800,135800,0
|
|
20230803,184700,12566505500,135800,135800,135800,135800,0
|
|
20230803,184600,12566505500,135800,135800,135800,135800,0
|
|
20230803,184500,12566505500,135800,135800,135800,135800,0
|
|
20230803,184400,12566505500,135800,135800,135800,135800,0
|
|
20230803,184300,12566505500,135800,135800,135800,135800,0
|
|
20230803,184200,12566505500,135800,135800,135800,135800,0
|
|
20230803,184100,12566505500,135800,135800,135800,135800,0
|
|
20230803,184000,12566505500,135800,135800,135800,135800,0
|
|
20230803,183900,12566505500,135800,135800,135800,135800,0
|
|
20230803,183800,12566505500,135800,135800,135800,135800,0
|
|
20230803,183700,12566505500,135800,135800,135800,135800,0
|
|
20230803,183600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,183500,12566505500,135800,135800,135800,135800,0
|
|
20230803,183400,12566505500,135800,135800,135800,135800,0
|
|
20230803,183300,12566505500,135800,135800,135800,135800,0
|
|
20230803,183200,12566505500,135800,135800,135800,135800,0
|
|
20230803,183100,12566505500,135800,135800,135800,135800,0
|
|
20230803,183000,12566505500,135800,135800,135800,135800,0
|
|
20230803,182900,12566505500,135800,135800,135800,135800,0
|
|
20230803,182800,12566505500,135800,135800,135800,135800,0
|
|
20230803,182700,12566505500,135800,135800,135800,135800,0
|
|
20230803,182600,12566505500,135800,135800,135800,135800,0
|
|
20230803,182500,12566505500,135800,135800,135800,135800,0
|
|
20230803,182400,12566505500,135800,135800,135800,135800,0
|
|
20230803,182300,12566505500,135800,135800,135800,135800,0
|
|
20230803,182200,12566505500,135800,135800,135800,135800,0
|
|
20230803,182100,12566505500,135800,135800,135800,135800,0
|
|
20230803,182000,12566505500,135800,135800,135800,135800,0
|
|
20230803,181900,12566505500,135800,135800,135800,135800,0
|
|
20230803,181800,12566505500,135800,135800,135800,135800,0
|
|
20230803,181700,12566505500,135800,135800,135800,135800,0
|
|
20230803,181600,12566505500,135800,135800,135800,135800,0
|
|
20230803,181500,12566505500,135800,135800,135800,135800,0
|
|
20230803,181400,12566505500,135800,135800,135800,135800,0
|
|
20230803,181300,12566505500,135800,135800,135800,135800,0
|
|
20230803,181200,12566505500,135800,135800,135800,135800,0
|
|
20230803,181100,12566505500,135800,135800,135800,135800,0
|
|
20230803,181000,12566505500,135800,135800,135800,135800,0
|
|
20230803,180900,12566505500,135800,135800,135800,135800,0
|
|
20230803,180800,12566505500,135800,135800,135800,135800,0
|
|
20230803,180700,12566505500,135800,135800,135800,135800,0
|
|
20230803,180600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,180500,12566505500,135800,135800,135800,135800,0
|
|
20230803,180400,12566505500,135800,135800,135800,135800,0
|
|
20230803,180300,12566505500,135800,135800,135800,135800,0
|
|
20230803,180200,12566505500,135800,135800,135800,135800,0
|
|
20230803,180100,12566505500,135800,135800,135800,135800,0
|
|
20230803,180000,12566505500,135800,135800,135800,135800,0
|
|
20230803,175900,12566505500,135800,135800,135800,135800,0
|
|
20230803,175800,12566505500,135800,135800,135800,135800,0
|
|
20230803,175700,12566505500,135800,135800,135800,135800,0
|
|
20230803,175600,12566505500,135800,135800,135800,135800,0
|
|
20230803,175500,12566505500,135800,135800,135800,135800,0
|
|
20230803,175400,12566505500,135800,135800,135800,135800,0
|
|
20230803,175300,12566505500,135800,135800,135800,135800,0
|
|
20230803,175200,12566505500,135800,135800,135800,135800,0
|
|
20230803,175100,12566505500,135800,135800,135800,135800,0
|
|
20230803,175000,12566505500,135800,135800,135800,135800,0
|
|
20230803,174900,12566505500,135800,135800,135800,135800,0
|
|
20230803,174800,12566505500,135800,135800,135800,135800,0
|
|
20230803,174700,12566505500,135800,135800,135800,135800,0
|
|
20230803,174600,12566505500,135800,135800,135800,135800,0
|
|
20230803,174500,12566505500,135800,135800,135800,135800,0
|
|
20230803,174400,12566505500,135800,135800,135800,135800,0
|
|
20230803,174300,12566505500,135800,135800,135800,135800,0
|
|
20230803,174200,12566505500,135800,135800,135800,135800,0
|
|
20230803,174100,12566505500,135800,135800,135800,135800,0
|
|
20230803,174000,12566505500,135800,135800,135800,135800,0
|
|
20230803,173900,12566505500,135800,135800,135800,135800,0
|
|
20230803,173800,12566505500,135800,135800,135800,135800,0
|
|
20230803,173700,12566505500,135800,135800,135800,135800,0
|
|
20230803,173600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,173500,12566505500,135800,135800,135800,135800,0
|
|
20230803,173400,12566505500,135800,135800,135800,135800,0
|
|
20230803,173300,12566505500,135800,135800,135800,135800,0
|
|
20230803,173200,12566505500,135800,135800,135800,135800,0
|
|
20230803,173100,12566505500,135800,135800,135800,135800,0
|
|
20230803,173000,12566505500,135800,135800,135800,135800,0
|
|
20230803,172900,12566505500,135800,135800,135800,135800,0
|
|
20230803,172800,12566505500,135800,135800,135800,135800,0
|
|
20230803,172700,12566505500,135800,135800,135800,135800,0
|
|
20230803,172600,12566505500,135800,135800,135800,135800,0
|
|
20230803,172500,12566505500,135800,135800,135800,135800,0
|
|
20230803,172400,12566505500,135800,135800,135800,135800,0
|
|
20230803,172300,12566505500,135800,135800,135800,135800,0
|
|
20230803,172200,12566505500,135800,135800,135800,135800,0
|
|
20230803,172100,12566505500,135800,135800,135800,135800,0
|
|
20230803,172000,12566505500,135800,135800,135800,135800,0
|
|
20230803,171900,12566505500,135800,135800,135800,135800,0
|
|
20230803,171800,12566505500,135800,135800,135800,135800,0
|
|
20230803,171700,12566505500,135800,135800,135800,135800,0
|
|
20230803,171600,12566505500,135800,135800,135800,135800,0
|
|
20230803,171500,12566505500,135800,135800,135800,135800,0
|
|
20230803,171400,12566505500,135800,135800,135800,135800,0
|
|
20230803,171300,12566505500,135800,135800,135800,135800,0
|
|
20230803,171200,12566505500,135800,135800,135800,135800,0
|
|
20230803,171100,12566505500,135800,135800,135800,135800,0
|
|
20230803,171000,12566505500,135800,135800,135800,135800,0
|
|
20230803,170900,12566505500,135800,135800,135800,135800,0
|
|
20230803,170800,12566505500,135800,135800,135800,135800,0
|
|
20230803,170700,12566505500,135800,135800,135800,135800,0
|
|
20230803,170600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,170500,12566505500,135800,135800,135800,135800,0
|
|
20230803,170400,12566505500,135800,135800,135800,135800,0
|
|
20230803,170300,12566505500,135800,135800,135800,135800,0
|
|
20230803,170200,12566505500,135800,135800,135800,135800,0
|
|
20230803,170100,12566505500,135800,135800,135800,135800,0
|
|
20230803,170000,12566505500,135800,135800,135800,135800,0
|
|
20230803,165900,12566505500,135800,135800,135800,135800,0
|
|
20230803,165800,12566505500,135800,135800,135800,135800,0
|
|
20230803,165700,12566505500,135800,135800,135800,135800,0
|
|
20230803,165600,12566505500,135800,135800,135800,135800,0
|
|
20230803,165500,12566505500,135800,135800,135800,135800,0
|
|
20230803,165400,12566505500,135800,135800,135800,135800,0
|
|
20230803,165300,12566505500,135800,135800,135800,135800,0
|
|
20230803,165200,12566505500,135800,135800,135800,135800,0
|
|
20230803,165100,12566505500,135800,135800,135800,135800,0
|
|
20230803,165000,12566505500,135800,135800,135800,135800,0
|
|
20230803,164900,12566505500,135800,135800,135800,135800,0
|
|
20230803,164800,12566505500,135800,135800,135800,135800,0
|
|
20230803,164700,12566505500,135800,135800,135800,135800,0
|
|
20230803,164600,12566505500,135800,135800,135800,135800,0
|
|
20230803,164500,12566505500,135800,135800,135800,135800,0
|
|
20230803,164400,12566505500,135800,135800,135800,135800,0
|
|
20230803,164300,12566505500,135800,135800,135800,135800,0
|
|
20230803,164200,12566505500,135800,135800,135800,135800,0
|
|
20230803,164100,12566505500,135800,135800,135800,135800,0
|
|
20230803,164000,12566505500,135800,135800,135800,135800,0
|
|
20230803,163900,12566505500,135800,135800,135800,135800,0
|
|
20230803,163800,12566505500,135800,135800,135800,135800,0
|
|
20230803,163700,12566505500,135800,135800,135800,135800,0
|
|
20230803,163600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,163500,12566505500,135800,135800,135800,135800,0
|
|
20230803,163400,12566505500,135800,135800,135800,135800,0
|
|
20230803,163300,12566505500,135800,135800,135800,135800,0
|
|
20230803,163200,12566505500,135800,135800,135800,135800,0
|
|
20230803,163100,12566505500,135800,135800,135800,135800,0
|
|
20230803,163000,12566505500,135800,135800,135800,135800,0
|
|
20230803,162900,12566505500,135800,135800,135800,135800,0
|
|
20230803,162800,12566505500,135800,135800,135800,135800,0
|
|
20230803,162700,12566505500,135800,135800,135800,135800,0
|
|
20230803,162600,12566505500,135800,135800,135800,135800,0
|
|
20230803,162500,12566505500,135800,135800,135800,135800,0
|
|
20230803,162400,12566505500,135800,135800,135800,135800,0
|
|
20230803,162300,12566505500,135800,135800,135800,135800,0
|
|
20230803,162200,12566505500,135800,135800,135800,135800,0
|
|
20230803,162100,12566505500,135800,135800,135800,135800,0
|
|
20230803,162000,12566505500,135800,135800,135800,135800,0
|
|
20230803,161900,12566505500,135800,135800,135800,135800,0
|
|
20230803,161800,12566505500,135800,135800,135800,135800,0
|
|
20230803,161700,12566505500,135800,135800,135800,135800,0
|
|
20230803,161600,12566505500,135800,135800,135800,135800,0
|
|
20230803,161500,12566505500,135800,135800,135800,135800,0
|
|
20230803,161400,12566505500,135800,135800,135800,135800,0
|
|
20230803,161300,12566505500,135800,135800,135800,135800,0
|
|
20230803,161200,12566505500,135800,135800,135800,135800,0
|
|
20230803,161100,12566505500,135800,135800,135800,135800,0
|
|
20230803,161000,12566505500,135800,135800,135800,135800,0
|
|
20230803,160900,12566505500,135800,135800,135800,135800,0
|
|
20230803,160800,12566505500,135800,135800,135800,135800,0
|
|
20230803,160700,12566505500,135800,135800,135800,135800,0
|
|
20230803,160600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,160500,12566505500,135800,135800,135800,135800,0
|
|
20230803,160400,12566505500,135800,135800,135800,135800,0
|
|
20230803,160300,12566505500,135800,135800,135800,135800,0
|
|
20230803,160200,12566505500,135800,135800,135800,135800,0
|
|
20230803,160100,12566505500,135800,135800,135800,135800,0
|
|
20230803,160000,12566505500,135800,135800,135800,135800,0
|
|
20230803,155900,12566505500,135800,135800,135800,135800,0
|
|
20230803,155800,12566505500,135800,135800,135800,135800,0
|
|
20230803,155700,12566505500,135800,135800,135800,135800,0
|
|
20230803,155600,12566505500,135800,135800,135800,135800,0
|
|
20230803,155500,12566505500,135800,135800,135800,135800,0
|
|
20230803,155400,12566505500,135800,135800,135800,135800,0
|
|
20230803,155300,12566505500,135800,135800,135800,135800,0
|
|
20230803,155200,12566505500,135800,135800,135800,135800,0
|
|
20230803,155100,12566505500,135800,135800,135800,135800,0
|
|
20230803,155000,12566505500,135800,135800,135800,135800,0
|
|
20230803,154900,12566505500,135800,135800,135800,135800,0
|
|
20230803,154800,12566505500,135800,135800,135800,135800,0
|
|
20230803,154700,12566505500,135800,135800,135800,135800,0
|
|
20230803,154600,12566505500,135800,135800,135800,135800,0
|
|
20230803,154500,12566505500,135800,135800,135800,135800,0
|
|
20230803,154400,12566505500,135800,135800,135800,135800,0
|
|
20230803,154300,12566505500,135800,135800,135800,135800,0
|
|
20230803,154200,12566505500,135800,135800,135800,135800,0
|
|
20230803,154100,12566505500,135800,135800,135800,135800,0
|
|
20230803,154000,12566505500,135800,135800,135800,135800,0
|
|
20230803,153900,12566505500,135800,135800,135800,135800,0
|
|
20230803,153800,12566505500,135800,135800,135800,135800,0
|
|
20230803,153700,12566505500,135800,135800,135800,135800,0
|
|
20230803,153600,12566505500,135800,135800,135800,135800,5410
|
|
20230803,153500,12566505500,135800,135800,135800,135800,0
|
|
20230803,153400,12566505500,135800,135800,135800,135800,0
|
|
20230803,153300,12566505500,135800,135800,135800,135800,0
|
|
20230803,153200,12566505500,135800,135800,135800,135800,0
|
|
20230803,153100,12566505500,135800,135800,135800,135800,0
|
|
20230803,153000,12566505500,135800,135800,135800,135800,5410
|
|
20230803,152900,11831827500,135800,135800,135800,135800,0
|
|
20230803,152800,11831827500,135800,135800,135800,135800,0
|
|
20230803,152700,11831827500,135800,135800,135800,135800,0
|
|
20230803,152600,11831827500,135800,135800,135800,135800,0
|
|
20230803,152500,11831827500,135800,135800,135800,135800,0
|
|
20230803,152400,11831827500,135800,135800,135800,135800,0
|
|
20230803,152300,11831827500,135800,135800,135800,135800,0
|
|
20230803,152200,11831827500,135800,135800,135800,135800,0
|
|
20230803,152100,11831827500,135800,135800,135800,135800,0
|
|
20230803,152000,11831827500,135800,135800,135800,135800,0
|
|
20230803,151900,11831827500,135800,135700,135800,135700,68
|
|
20230803,151800,11822595600,135700,135800,135800,135500,578
|
|
20230803,151700,11744159700,135800,135800,135800,135700,125
|
|
20230803,151600,11727194900,135800,135800,135800,135700,27
|
|
20230803,151500,11723529100,135800,135700,135800,135700,76
|
|
20230803,151400,11713209300,135800,135700,135800,135700,26
|
|
20230803,151300,11709679600,135700,135700,135700,135600,24
|
|
20230803,151200,11706422900,135600,135700,135700,135500,132
|
|
20230803,151100,11688523500,135600,135300,135700,135300,305
|
|
20230803,151000,11647200000,135300,135400,135400,135300,62
|
|
20230803,150900,11638811000,135300,135400,135500,135300,204
|
|
20230803,150800,11611191900,135400,135400,135400,135300,193
|
|
20230803,150700,11585062700,135400,135300,135400,135300,52
|
|
20230803,150600,11578026800,135300,135300,135400,135300,158
|
|
20230803,150500,11556645100,135300,135400,135400,135200,927
|
|
20230803,150400,11431279800,135400,135300,135400,135300,64
|
|
20230803,150300,11422619000,135400,135300,135400,135300,126
|
|
20230803,150200,11405569300,135300,135400,135400,135300,72
|
|
20230803,150100,11395826000,135400,135300,135400,135300,139
|
|
20230803,150000,11377018800,135400,135300,135400,135300,213
|
|
20230803,145900,11348198100,135400,135500,135600,135400,84
|
|
20230803,145800,11336818400,135500,135700,135700,135400,653
|
|
20230803,145700,11248266400,135700,135300,135700,135300,560
|
|
20230803,145600,11172370800,135300,135500,135600,135300,187
|
|
20230803,145500,11147041500,135600,135600,135600,135500,174
|
|
20230803,145400,11123452800,135700,135700,135700,135600,350
|
|
20230803,145300,11075992000,135600,135600,135700,135600,118
|
|
20230803,145200,11059990400,135600,135700,135700,135600,94
|
|
20230803,145100,11047240800,135700,135600,135700,135600,114
|
|
20230803,145000,11031780100,135600,135500,135700,135500,183
|
|
20230803,144900,11006955600,135500,135300,135600,135300,301
|
|
20230803,144800,10966193400,135300,135400,135400,135300,135
|
|
20230803,144700,10947918000,135400,135400,135500,135400,111
|
|
20230803,144600,10932888100,135500,135500,135600,135500,133
|
|
20230803,144500,10914866000,135600,135600,135600,135500,40
|
|
20230803,144400,10909445200,135500,135500,135600,135500,111
|
|
20230803,144300,10894403600,135500,135200,135700,135100,326
|
|
20230803,144200,10850224300,135200,135200,135300,135000,501
|
|
20230803,144100,10782513300,135200,135200,135300,135200,162
|
|
20230803,144000,10760610000,135200,135400,135400,135200,169
|
|
20230803,143900,10737759200,135300,135600,135600,135200,278
|
|
20230803,143800,10700125200,135600,135700,135700,135300,369
|
|
20230803,143700,10650120300,135800,135800,135800,135400,239
|
|
20230803,143600,10617701100,135800,135800,135900,135600,192
|
|
20230803,143500,10591630300,135900,135400,135900,135300,236
|
|
20230803,143400,10559654000,135300,135400,135500,135300,117
|
|
20230803,143300,10543812800,135400,135600,135600,135300,241
|
|
20230803,143200,10511157600,135600,135700,135700,135600,130
|
|
20230803,143100,10493519500,135700,135500,135800,135400,209
|
|
20230803,143000,10465183300,135400,135600,135700,135400,230
|
|
20230803,142900,10434015800,135700,135600,135700,135500,142
|
|
20230803,142800,10414768100,135600,135800,135800,135600,69
|
|
20230803,142700,10405407700,135700,135900,135900,135700,235
|
|
20230803,142600,10373497300,135800,135800,135900,135800,98
|
|
20230803,142500,10360188200,135800,135800,135900,135800,168
|
|
20230803,142400,10337373000,135800,135800,135900,135800,182
|
|
20230803,142300,10312651900,135800,135800,135900,135700,194
|
|
20230803,142200,10286314100,135700,135800,135800,135600,87
|
|
20230803,142100,10274507400,135700,135500,135800,135500,183
|
|
20230803,142000,10249694700,135600,135600,135600,135500,84
|
|
20230803,141900,10238307800,135600,135800,135900,135500,269
|
|
20230803,141800,10201793300,135700,135800,135900,135700,203
|
|
20230803,141700,10174231000,135800,135600,135900,135600,171
|
|
20230803,141600,10151015700,135500,135400,135600,135300,115
|
|
20230803,141500,10135429700,135800,135600,135900,135100,422
|
|
20230803,141400,10078180300,135600,135800,135800,135400,378
|
|
20230803,141300,10026939600,135800,135300,135900,135200,1120
|
|
20230803,141200,9874900400,135300,135100,135300,135100,182
|
|
20230803,141100,9850295800,135100,135100,135100,135100,91
|
|
20230803,141000,9838001700,135200,135100,135200,135100,92
|
|
20230803,140900,9825570400,135200,135300,135300,135100,86
|
|
20230803,140800,9813945500,135300,134900,135300,134900,234
|
|
20230803,140700,9782324700,134900,135000,135000,134900,123
|
|
20230803,140600,9765727500,134900,135000,135000,134900,55
|
|
20230803,140500,9758307200,134700,134700,134800,134600,220
|
|
20230803,140400,9728675400,134900,135000,135100,134700,164
|
|
20230803,140300,9706553500,135000,135400,135400,134900,189
|
|
20230803,140200,9681013300,135400,135000,135400,134900,757
|
|
20230803,140100,9578665800,135000,134500,135000,134400,336
|
|
20230803,140000,9533433700,134500,134700,134800,134500,333
|
|
20230803,135900,9488618200,134700,134700,134800,134600,346
|
|
20230803,135800,9442022300,134700,134700,134800,134700,74
|
|
20230803,135700,9432054300,134700,134700,134800,134700,104
|
|
20230803,135600,9418044700,134700,134800,134800,134700,71
|
|
20230803,135500,9408478500,134800,134600,134800,134600,234
|
|
20230803,135400,9376968800,134600,134400,134700,134400,179
|
|
20230803,135300,9352882100,134500,134500,134500,134400,292
|
|
20230803,135200,9313624700,134600,134600,134600,134500,31
|
|
20230803,135100,9309454900,134500,134400,134600,134400,490
|
|
20230803,135000,9243577800,134400,134500,134500,134300,164
|
|
20230803,134900,9221537100,134500,134500,134500,134400,66
|
|
20230803,134800,9212663200,134500,134400,134600,134300,325
|
|
20230803,134700,9168979700,134400,134500,134600,134400,118
|
|
20230803,134600,9153115200,134500,134300,134500,134300,171
|
|
20230803,134500,9130144300,134400,134400,134400,134300,78
|
|
20230803,134400,9119664300,134500,134500,134500,134400,96
|
|
20230803,134300,9106754600,134400,134500,134500,134300,128
|
|
20230803,134200,9089549200,134600,134400,134600,134400,72
|
|
20230803,134100,9079867200,134500,134600,134600,134400,115
|
|
20230803,134000,9064406600,134500,134200,134500,134100,356
|
|
20230803,133900,9016590800,134300,134300,134400,134200,98
|
|
20230803,133800,9003434300,134400,134300,134400,134200,153
|
|
20230803,133700,8982887100,134400,134400,134400,134200,180
|
|
20230803,133600,8958715700,134400,134400,134400,134300,84
|
|
20230803,133500,8947433600,134300,134400,134500,134300,50
|
|
20230803,133400,8940716700,134400,134500,134500,134300,132
|
|
20230803,133300,8922977500,134500,134400,134500,134300,74
|
|
20230803,133200,8913033500,134400,134400,134400,134300,138
|
|
20230803,133100,8894490400,134400,134400,134500,134300,133
|
|
20230803,133000,8876617400,134400,134300,134500,134300,168
|
|
20230803,132900,8854048500,134400,134400,134500,134300,69
|
|
20230803,132800,8844773100,134500,134300,134600,134300,96
|
|
20230803,132700,8831866200,134600,134600,134600,134100,1214
|
|
20230803,132600,8668803400,134600,134600,134600,134500,98
|
|
20230803,132500,8655617000,134600,134600,134600,134500,178
|
|
20230803,132400,8631670700,134600,134600,134600,134600,94
|
|
20230803,132300,8619018300,134700,134700,134700,134700,23
|
|
20230803,132200,8615920200,134800,134700,134800,134600,54
|
|
20230803,132100,8608650200,134700,134600,134700,134600,1116
|
|
20230803,132000,8458415900,134700,134600,134700,134600,206
|
|
20230803,131900,8430684400,134700,134700,134700,134600,84
|
|
20230803,131800,8419371500,134800,134800,134800,134700,91
|
|
20230803,131700,8407106500,134800,134900,134900,134800,61
|
|
20230803,131600,8398883500,134800,134900,134900,134800,89
|
|
20230803,131500,8386884800,134900,134800,134900,134800,98
|
|
20230803,131400,8373673600,134800,134900,134900,134800,32
|
|
20230803,131300,8369359700,134800,134900,134900,134800,45
|
|
20230803,131200,8363292800,134900,134900,134900,134800,166
|
|
20230803,131100,8340914100,134900,135000,135100,134900,313
|
|
20230803,131000,8298661500,135100,135000,135100,135000,150
|
|
20230803,130900,8278407200,135000,135000,135000,135000,14
|
|
20230803,130800,8276517200,135000,135100,135100,134900,96
|
|
20230803,130700,8263561200,135100,134900,135100,134900,69
|
|
20230803,130600,8254246600,134900,134900,135000,134900,79
|
|
20230803,130500,8243587500,134800,134800,134800,134600,147
|
|
20230803,130400,8223791500,134800,134700,134800,134700,95
|
|
20230803,130300,8210993100,134500,134600,134700,134500,98
|
|
20230803,130200,8197802700,134500,134500,134500,134500,238
|
|
20230803,130100,8165791700,134500,134600,134600,134400,180
|
|
20230803,130000,8141593200,134500,134500,134600,134500,116
|
|
20230803,125900,8125991100,134600,134500,134600,134500,29
|
|
20230803,125800,8122089200,134500,134500,134600,134500,66
|
|
20230803,125700,8113209300,134500,134500,134600,134400,95
|
|
20230803,125600,8100426600,134400,134500,134600,134300,152
|
|
20230803,125500,8079987600,134600,134600,134700,134500,641
|
|
20230803,125400,7993714800,134700,134300,134700,134300,170
|
|
20230803,125300,7970853500,134300,134300,134300,134300,70
|
|
20230803,125200,7961452500,134300,134400,134400,134200,178
|
|
20230803,125100,7937558200,134300,134200,134300,134200,110
|
|
20230803,125000,7922787800,134200,134200,134200,134100,225
|
|
20230803,124900,7892595200,134100,134200,134200,134100,70
|
|
20230803,124800,7883205000,134100,134100,134200,134100,42
|
|
20230803,124700,7877571900,134100,134100,134100,134100,28
|
|
20230803,124600,7873817100,134100,134000,134200,134000,80
|
|
20230803,124500,7863089400,134100,134100,134200,134000,231
|
|
20230803,124400,7832114600,134200,134100,134200,134100,39
|
|
20230803,124300,7826884100,134100,134100,134200,134100,47
|
|
20230803,124200,7820581000,134100,134300,134300,134100,717
|
|
20230803,124100,7724406800,134300,134200,134300,134200,53
|
|
20230803,124000,7717292700,134200,134200,134200,134200,15
|
|
20230803,123900,7715279700,134200,134300,134300,134200,34
|
|
20230803,123800,7710716100,134300,134300,134400,134300,59
|
|
20230803,123700,7702790500,134400,134300,134400,134200,79
|
|
20230803,123600,7692179500,134300,134300,134300,134100,394
|
|
20230803,123500,7639315400,134200,134200,134300,134200,26
|
|
20230803,123400,7635825500,134200,134200,134300,134200,84
|
|
20230803,123300,7624551600,134200,134100,134300,134100,148
|
|
20230803,123200,7604689600,134200,134400,134400,134200,680
|
|
20230803,123100,7513387500,134300,134400,134500,134300,156
|
|
20230803,123000,7492421700,134300,134300,134400,134300,141
|
|
20230803,122900,7473473300,134300,134400,134400,134300,51
|
|
20230803,122800,7466621900,134400,134300,134400,134300,39
|
|
20230803,122700,7461383800,134400,134300,134400,134200,84
|
|
20230803,122600,7450104500,134300,134400,134400,134200,63
|
|
20230803,122500,7441644600,134400,134500,134500,134300,22
|
|
20230803,122400,7438688300,134500,134100,134500,134000,494
|
|
20230803,122300,7372425600,134100,134200,134200,134000,104
|
|
20230803,122200,7358476900,134100,134100,134100,134000,75
|
|
20230803,122100,7348420600,134100,134100,134100,134000,44
|
|
20230803,122000,7342521800,134100,134100,134100,134000,57
|
|
20230803,121900,7334879400,134100,134000,134100,134000,33
|
|
20230803,121800,7330456300,134100,134200,134200,134000,358
|
|
20230803,121700,7282434800,134100,134100,134200,134100,268
|
|
20230803,121600,7246495200,134200,134200,134300,134200,173
|
|
20230803,121500,7223277500,134200,134200,134300,134100,412
|
|
20230803,121400,7167988100,134200,134200,134300,134200,130
|
|
20230803,121300,7150540200,134200,134600,134600,134200,51
|
|
20230803,121200,7143691400,134500,134400,134500,134300,749
|
|
20230803,121100,7043042200,134500,134400,134500,134400,45
|
|
20230803,121000,7036992400,134400,134400,134400,134400,38
|
|
20230803,120900,7031885200,134400,134400,134500,134400,58
|
|
20230803,120800,7024085000,134500,134400,134500,134400,36
|
|
20230803,120700,7019246100,134400,134400,134400,134400,105
|
|
20230803,120600,7005134100,134400,134500,134500,134400,31
|
|
20230803,120500,7000966500,134400,134500,134500,134400,191
|
|
20230803,120400,6975280100,134500,134400,134500,134400,51
|
|
20230803,120300,6968425400,134400,134500,134500,134400,66
|
|
20230803,120200,6959552200,134400,134500,134500,134400,156
|
|
20230803,120100,6938574700,134600,134500,134600,134500,45
|
|
20230803,120000,6932521500,134500,134500,134600,134500,26
|
|
20230803,115900,6929023900,134600,134600,134600,134500,169
|
|
20230803,115800,6906285600,134600,134400,134600,134400,25
|
|
20230803,115700,6902921900,134700,134400,134700,134400,221
|
|
20230803,115600,6873194500,134400,134500,134500,134400,10
|
|
20230803,115500,6871850100,134500,134500,134600,134300,76
|
|
20230803,115400,6861634700,134500,134500,134500,134400,26
|
|
20230803,115300,6858138100,134400,134500,134500,134300,226
|
|
20230803,115200,6827762600,134500,134500,134500,134400,66
|
|
20230803,115100,6818888900,134400,134400,134500,134300,100
|
|
20230803,115000,6805452000,134300,134300,134400,134200,237
|
|
20230803,114900,6773617600,134400,134600,134600,134400,182
|
|
20230803,114800,6749142700,134500,134600,134700,134500,90
|
|
20230803,114700,6737031400,134600,134700,134700,134600,136
|
|
20230803,114600,6718723000,134700,134800,134800,134700,394
|
|
20230803,114500,6665638300,134800,134700,134900,134700,234
|
|
20230803,114400,6634099500,134800,134800,134900,134800,379
|
|
20230803,114300,6583007900,134900,135000,135000,134900,259
|
|
20230803,114200,6548067700,135000,135100,135100,134900,340
|
|
20230803,114100,6502169100,135100,135000,135100,135000,120
|
|
20230803,114000,6485967800,135000,135100,135100,135000,187
|
|
20230803,113900,6460721100,135100,135000,135100,135000,78
|
|
20230803,113800,6450190000,135000,135000,135100,135000,205
|
|
20230803,113700,6422512300,135100,135200,135200,135100,641
|
|
20230803,113600,6335876300,135200,135200,135300,135200,38
|
|
20230803,113500,6330737300,135300,135400,135500,135300,335
|
|
20230803,113400,6285405600,135300,135300,135400,135300,112
|
|
20230803,113300,6270243600,135300,135400,135500,135300,54
|
|
20230803,113200,6262937000,135400,135600,135600,135400,727
|
|
20230803,113100,6164443700,135600,135700,135700,135600,228
|
|
20230803,113000,6133526200,135600,135600,135700,135600,88
|
|
20230803,112900,6121593300,135700,135700,135700,135600,275
|
|
20230803,112800,6084297300,135700,135800,135800,135700,178
|
|
20230803,112700,6060141400,135800,135800,135900,135800,231
|
|
20230803,112600,6028763300,135900,135700,135900,135700,348
|
|
20230803,112500,5981505100,135700,135700,135800,135700,43
|
|
20230803,112400,5975667700,135800,135700,135800,135700,29
|
|
20230803,112300,5971732300,135700,135700,135700,135600,190
|
|
20230803,112200,5945950500,135700,135700,135700,135700,52
|
|
20230803,112100,5938894100,135700,135700,135800,135600,61
|
|
20230803,112000,5930616800,135700,135600,135700,135600,23
|
|
20230803,111900,5927496200,135600,135700,135700,135600,210
|
|
20230803,111800,5899014300,135700,135600,135700,135600,107
|
|
20230803,111700,5884504700,135600,135500,135600,135500,13
|
|
20230803,111600,5882742800,135500,135500,135600,135500,30
|
|
20230803,111500,5878677600,135500,135700,135700,135500,391
|
|
20230803,111400,5825663800,135600,135600,135700,135600,40
|
|
20230803,111300,5820236200,135600,135700,135700,135600,325
|
|
20230803,111200,5776148200,135700,135700,135800,135700,250
|
|
20230803,111100,5742205100,135800,135700,135800,135700,46
|
|
20230803,111000,5735961100,135700,135800,135800,135700,116
|
|
20230803,110900,5720219300,135800,135800,135800,135700,17
|
|
20230803,110800,5717911700,135700,135800,135800,135700,20
|
|
20230803,110700,5715195800,135700,135700,135700,135700,6
|
|
20230803,110600,5714381600,135700,135800,135900,135700,234
|
|
20230803,110500,5682612900,135800,135800,135800,135700,14
|
|
20230803,110400,5680711800,135800,135800,135800,135700,194
|
|
20230803,110300,5654380600,135800,135900,135900,135700,254
|
|
20230803,110200,5619886100,135800,135700,135900,135700,411
|
|
20230803,110100,5564047700,135800,135700,135800,135700,95
|
|
20230803,110000,5551149400,135800,135800,135800,135700,601
|
|
20230803,105900,5469573500,135800,135900,135900,135800,20
|
|
20230803,105800,5466856500,135800,135800,135900,135700,127
|
|
20230803,105700,5449609900,135800,135800,135800,135700,109
|
|
20230803,105600,5434811100,135800,135900,135900,135800,227
|
|
20230803,105500,5403984100,135900,135800,136000,135800,392
|
|
20230803,105400,5350689200,135900,136400,136400,135800,1881
|
|
20230803,105300,5094680000,136400,136500,136600,136400,302
|
|
20230803,105200,5053473300,136500,136500,136600,136500,143
|
|
20230803,105100,5033953700,136600,136500,136600,136500,44
|
|
20230803,105000,5027945600,136500,136600,136600,136500,197
|
|
20230803,104900,5001042500,136600,136600,136600,136600,21
|
|
20230803,104800,4998173900,136600,136700,136700,136600,46
|
|
20230803,104700,4991888500,136700,136500,136700,136500,118
|
|
20230803,104600,4975771300,136500,136600,136700,136500,315
|
|
20230803,104500,4932743300,136700,136700,136700,136600,159
|
|
20230803,104400,4911010900,136800,136800,136800,136700,114
|
|
20230803,104300,4895424500,136800,136900,136900,136700,385
|
|
20230803,104200,4842751900,136900,136900,136900,136800,67
|
|
20230803,104100,4833580000,136900,137000,137000,136800,202
|
|
20230803,104000,4805925900,136900,137000,137000,136900,153
|
|
20230803,103900,4784978000,137000,136900,137000,136900,33
|
|
20230803,103800,4780458100,137000,137000,137000,137000,73
|
|
20230803,103700,4770457100,137100,137000,137100,137000,82
|
|
20230803,103600,4759221300,137000,137000,137100,137000,8
|
|
20230803,103500,4758124800,137000,137100,137200,137000,126
|
|
20230803,103400,4740849400,137100,137000,137100,137000,58
|
|
20230803,103300,4732899800,137000,137100,137100,137000,17
|
|
20230803,103200,4730569300,137100,137100,137200,137100,41
|
|
20230803,103100,4724945100,137000,137100,137200,137000,334
|
|
20230803,103000,4679156000,137200,137100,137200,137100,54
|
|
20230803,102900,4671751800,137000,136900,137100,136900,226
|
|
20230803,102800,4640790100,136900,137100,137100,136700,29
|
|
20230803,102700,4636820600,137100,136800,137300,136600,188
|
|
20230803,102600,4611115500,137500,136900,137600,136700,761
|
|
20230803,102500,4506701500,136800,136900,136900,136800,58
|
|
20230803,102400,4498767000,136900,136900,136900,136800,20
|
|
20230803,102300,4496029700,136800,136900,136900,136800,38
|
|
20230803,102200,4490830900,136900,136800,136900,136800,55
|
|
20230803,102100,4483306600,136800,136800,136900,136700,242
|
|
20230803,102000,4450188000,136800,136800,136900,136800,53
|
|
20230803,101900,4442936300,136800,136500,136800,136500,56
|
|
20230803,101800,4435283400,136700,136700,136700,136500,60
|
|
20230803,101700,4427083600,136400,136300,136400,136300,80
|
|
20230803,101600,4416173300,136300,136700,136700,136300,420
|
|
20230803,101500,4358850700,136700,136600,136700,136500,719
|
|
20230803,101400,4260634300,136600,136900,136900,136600,349
|
|
20230803,101300,4212915600,136900,136800,136900,136800,186
|
|
20230803,101200,4187468900,136900,136900,136900,136800,95
|
|
20230803,101100,4174472300,136900,137100,137100,136800,1455
|
|
20230803,101000,3975109400,137200,137100,137200,137100,68
|
|
20230803,100900,3965783300,137200,137200,137200,137100,160
|
|
20230803,100800,3943842700,137100,137100,137200,137100,42
|
|
20230803,100700,3938083700,137200,137200,137200,137100,334
|
|
20230803,100600,3892259700,137200,137300,137300,137200,51
|
|
20230803,100500,3885257500,137300,137200,137500,137100,187
|
|
20230803,100400,3859592300,137200,137200,137200,137100,83
|
|
20230803,100300,3848209900,137200,137400,137400,137100,149
|
|
20230803,100200,3827762400,137300,137500,137500,137300,38
|
|
20230803,100100,3822544200,137500,137500,137500,137300,414
|
|
20230803,100000,3765657500,137600,137600,137800,137400,552
|
|
20230803,095900,3689757500,137600,137600,137700,137500,180
|
|
20230803,095800,3664989300,137600,138000,138200,137600,276
|
|
20230803,095700,3627002200,138300,137800,138300,137700,463
|
|
20230803,095600,3563240200,137800,137800,138300,137800,278
|
|
20230803,095500,3524928700,137800,138000,138200,137800,1650
|
|
20230803,095400,3297239700,137900,137700,138000,137700,14
|
|
20230803,095300,3295308900,137700,137900,138000,137700,413
|
|
20230803,095200,3238365300,138000,138000,138200,138000,66
|
|
20230803,095100,3229256900,138000,137900,138300,137900,36
|
|
20230803,095000,3224287800,137900,137900,138300,137900,51
|
|
20230803,094900,3217252100,137900,138100,138100,137800,219
|
|
20230803,094800,3187039100,138200,138200,138300,138100,172
|
|
20230803,094700,3163270000,138200,138000,138300,137900,427
|
|
20230803,094600,3104249100,138000,138000,138000,137800,14
|
|
20230803,094500,3102317300,137800,137600,138000,137600,158
|
|
20230803,094400,3080560900,137700,137700,137700,137600,40
|
|
20230803,094300,3075055400,137700,137900,138000,137700,338
|
|
20230803,094200,3028480500,137900,138000,138000,137900,89
|
|
20230803,094100,3016200200,138000,137900,138000,137900,91
|
|
20230803,094000,3003644700,138000,137800,138000,137800,59
|
|
20230803,093900,2995509100,137900,137900,138000,137800,225
|
|
20230803,093800,2964475800,137900,138100,138100,137900,213
|
|
20230803,093700,2935079400,138100,138100,138100,138000,128
|
|
20230803,093600,2917402700,138100,138300,138400,138100,250
|
|
20230803,093500,2882823300,138400,138200,138400,138100,169
|
|
20230803,093400,2859458700,138100,138000,138100,138000,74
|
|
20230803,093300,2849243500,138000,138000,138100,138000,35
|
|
20230803,093200,2844412600,138100,137900,138200,137800,198
|
|
20230803,093100,2817096900,137800,137800,138200,137800,176
|
|
20230803,093000,2792813500,137800,137600,137800,137600,122
|
|
20230803,092900,2776016300,137600,137700,137700,137600,188
|
|
20230803,092800,2750133600,137600,137600,137700,137600,104
|
|
20230803,092700,2735816400,137900,137700,137900,137500,110
|
|
20230803,092600,2720679300,138400,137900,138400,137600,278
|
|
20230803,092500,2682338100,137900,138200,138300,137800,421
|
|
20230803,092400,2624198800,138200,138100,138500,138100,85
|
|
20230803,092300,2612448800,138100,137800,138100,137600,259
|
|
20230803,092200,2576719500,137900,137600,137900,137600,742
|
|
20230803,092100,2474478800,137600,137000,137700,137000,256
|
|
20230803,092000,2439268800,137000,137100,137300,137000,187
|
|
20230803,091900,2413628200,137200,137400,137400,137100,387
|
|
20230803,091800,2360539700,137000,137100,137500,136900,778
|
|
20230803,091700,2253876900,137200,137100,137300,137000,388
|
|
20230803,091600,2200685500,137300,137500,137500,137000,684
|
|
20230803,091500,2106877400,137500,138100,138100,137500,1743
|
|
20230803,091400,1866721800,138100,138500,138500,138100,628
|
|
20230803,091300,1779886400,138400,138600,138600,138400,423
|
|
20230803,091200,1721313200,138600,138500,138600,138400,1211
|
|
20230803,091100,1553603900,138600,139000,139100,138600,366
|
|
20230803,091000,1502831100,139000,138800,139000,138800,1306
|
|
20230803,090900,1321335300,138800,138700,138900,138700,337
|
|
20230803,090800,1274561200,138700,138900,139000,138700,645
|
|
20230803,090700,1184973800,138900,138600,138900,138500,671
|
|
20230803,090600,1091890500,138400,138500,138800,138000,549
|
|
20230803,090500,1015769200,138500,138500,138500,137900,820
|
|
20230803,090400,902433600,138500,138500,138700,138400,1205
|
|
20230803,090300,735534400,138500,139000,139200,138500,2106
|
|
20230803,090200,442810500,139100,138700,139100,138300,838
|
|
20230803,090100,326459000,138300,138400,138700,138200,532
|
|
20230803,090000,252777600,139200,139500,139500,138000,1781
|