706 lines
40 KiB
CSV
706 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,204300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,204200,10708203200,134400,134400,134400,134400,0
|
|
20230807,204100,10708203200,134400,134400,134400,134400,0
|
|
20230807,204000,10708203200,134400,134400,134400,134400,0
|
|
20230807,203900,10708203200,134400,134400,134400,134400,0
|
|
20230807,203800,10708203200,134400,134400,134400,134400,0
|
|
20230807,203700,10708203200,134400,134400,134400,134400,0
|
|
20230807,203600,10708203200,134400,134400,134400,134400,0
|
|
20230807,203500,10708203200,134400,134400,134400,134400,0
|
|
20230807,203400,10708203200,134400,134400,134400,134400,0
|
|
20230807,203300,10708203200,134400,134400,134400,134400,0
|
|
20230807,203200,10708203200,134400,134400,134400,134400,0
|
|
20230807,203100,10708203200,134400,134400,134400,134400,0
|
|
20230807,203000,10708203200,134400,134400,134400,134400,0
|
|
20230807,202900,10708203200,134400,134400,134400,134400,0
|
|
20230807,202800,10708203200,134400,134400,134400,134400,0
|
|
20230807,202700,10708203200,134400,134400,134400,134400,0
|
|
20230807,202600,10708203200,134400,134400,134400,134400,0
|
|
20230807,202500,10708203200,134400,134400,134400,134400,0
|
|
20230807,202400,10708203200,134400,134400,134400,134400,0
|
|
20230807,202300,10708203200,134400,134400,134400,134400,0
|
|
20230807,202200,10708203200,134400,134400,134400,134400,0
|
|
20230807,202100,10708203200,134400,134400,134400,134400,0
|
|
20230807,202000,10708203200,134400,134400,134400,134400,0
|
|
20230807,201900,10708203200,134400,134400,134400,134400,0
|
|
20230807,201800,10708203200,134400,134400,134400,134400,0
|
|
20230807,201700,10708203200,134400,134400,134400,134400,0
|
|
20230807,201600,10708203200,134400,134400,134400,134400,0
|
|
20230807,201500,10708203200,134400,134400,134400,134400,0
|
|
20230807,201400,10708203200,134400,134400,134400,134400,0
|
|
20230807,201300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,201200,10708203200,134400,134400,134400,134400,0
|
|
20230807,201100,10708203200,134400,134400,134400,134400,0
|
|
20230807,201000,10708203200,134400,134400,134400,134400,0
|
|
20230807,200900,10708203200,134400,134400,134400,134400,0
|
|
20230807,200800,10708203200,134400,134400,134400,134400,0
|
|
20230807,200700,10708203200,134400,134400,134400,134400,0
|
|
20230807,200600,10708203200,134400,134400,134400,134400,0
|
|
20230807,200500,10708203200,134400,134400,134400,134400,0
|
|
20230807,200400,10708203200,134400,134400,134400,134400,0
|
|
20230807,200300,10708203200,134400,134400,134400,134400,0
|
|
20230807,200200,10708203200,134400,134400,134400,134400,0
|
|
20230807,200100,10708203200,134400,134400,134400,134400,0
|
|
20230807,200000,10708203200,134400,134400,134400,134400,0
|
|
20230807,195900,10708203200,134400,134400,134400,134400,0
|
|
20230807,195800,10708203200,134400,134400,134400,134400,0
|
|
20230807,195700,10708203200,134400,134400,134400,134400,0
|
|
20230807,195600,10708203200,134400,134400,134400,134400,0
|
|
20230807,195500,10708203200,134400,134400,134400,134400,0
|
|
20230807,195400,10708203200,134400,134400,134400,134400,0
|
|
20230807,195300,10708203200,134400,134400,134400,134400,0
|
|
20230807,195200,10708203200,134400,134400,134400,134400,0
|
|
20230807,195100,10708203200,134400,134400,134400,134400,0
|
|
20230807,195000,10708203200,134400,134400,134400,134400,0
|
|
20230807,194900,10708203200,134400,134400,134400,134400,0
|
|
20230807,194800,10708203200,134400,134400,134400,134400,0
|
|
20230807,194700,10708203200,134400,134400,134400,134400,0
|
|
20230807,194600,10708203200,134400,134400,134400,134400,0
|
|
20230807,194500,10708203200,134400,134400,134400,134400,0
|
|
20230807,194400,10708203200,134400,134400,134400,134400,0
|
|
20230807,194300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,194200,10708203200,134400,134400,134400,134400,0
|
|
20230807,194100,10708203200,134400,134400,134400,134400,0
|
|
20230807,194000,10708203200,134400,134400,134400,134400,0
|
|
20230807,193900,10708203200,134400,134400,134400,134400,0
|
|
20230807,193800,10708203200,134400,134400,134400,134400,0
|
|
20230807,193700,10708203200,134400,134400,134400,134400,0
|
|
20230807,193600,10708203200,134400,134400,134400,134400,0
|
|
20230807,193500,10708203200,134400,134400,134400,134400,0
|
|
20230807,193400,10708203200,134400,134400,134400,134400,0
|
|
20230807,193300,10708203200,134400,134400,134400,134400,0
|
|
20230807,193200,10708203200,134400,134400,134400,134400,0
|
|
20230807,193100,10708203200,134400,134400,134400,134400,0
|
|
20230807,193000,10708203200,134400,134400,134400,134400,0
|
|
20230807,192900,10708203200,134400,134400,134400,134400,0
|
|
20230807,192800,10708203200,134400,134400,134400,134400,0
|
|
20230807,192700,10708203200,134400,134400,134400,134400,0
|
|
20230807,192600,10708203200,134400,134400,134400,134400,0
|
|
20230807,192500,10708203200,134400,134400,134400,134400,0
|
|
20230807,192400,10708203200,134400,134400,134400,134400,0
|
|
20230807,192300,10708203200,134400,134400,134400,134400,0
|
|
20230807,192200,10708203200,134400,134400,134400,134400,0
|
|
20230807,192100,10708203200,134400,134400,134400,134400,0
|
|
20230807,192000,10708203200,134400,134400,134400,134400,0
|
|
20230807,191900,10708203200,134400,134400,134400,134400,0
|
|
20230807,191800,10708203200,134400,134400,134400,134400,0
|
|
20230807,191700,10708203200,134400,134400,134400,134400,0
|
|
20230807,191600,10708203200,134400,134400,134400,134400,0
|
|
20230807,191500,10708203200,134400,134400,134400,134400,0
|
|
20230807,191400,10708203200,134400,134400,134400,134400,0
|
|
20230807,191300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,191200,10708203200,134400,134400,134400,134400,0
|
|
20230807,191100,10708203200,134400,134400,134400,134400,0
|
|
20230807,191000,10708203200,134400,134400,134400,134400,0
|
|
20230807,190900,10708203200,134400,134400,134400,134400,0
|
|
20230807,190800,10708203200,134400,134400,134400,134400,0
|
|
20230807,190700,10708203200,134400,134400,134400,134400,0
|
|
20230807,190600,10708203200,134400,134400,134400,134400,0
|
|
20230807,190500,10708203200,134400,134400,134400,134400,0
|
|
20230807,190400,10708203200,134400,134400,134400,134400,0
|
|
20230807,190300,10708203200,134400,134400,134400,134400,0
|
|
20230807,190200,10708203200,134400,134400,134400,134400,0
|
|
20230807,190100,10708203200,134400,134400,134400,134400,0
|
|
20230807,190000,10708203200,134400,134400,134400,134400,0
|
|
20230807,185900,10708203200,134400,134400,134400,134400,0
|
|
20230807,185800,10708203200,134400,134400,134400,134400,0
|
|
20230807,185700,10708203200,134400,134400,134400,134400,0
|
|
20230807,185600,10708203200,134400,134400,134400,134400,0
|
|
20230807,185500,10708203200,134400,134400,134400,134400,0
|
|
20230807,185400,10708203200,134400,134400,134400,134400,0
|
|
20230807,185300,10708203200,134400,134400,134400,134400,0
|
|
20230807,185200,10708203200,134400,134400,134400,134400,0
|
|
20230807,185100,10708203200,134400,134400,134400,134400,0
|
|
20230807,185000,10708203200,134400,134400,134400,134400,0
|
|
20230807,184900,10708203200,134400,134400,134400,134400,0
|
|
20230807,184800,10708203200,134400,134400,134400,134400,0
|
|
20230807,184700,10708203200,134400,134400,134400,134400,0
|
|
20230807,184600,10708203200,134400,134400,134400,134400,0
|
|
20230807,184500,10708203200,134400,134400,134400,134400,0
|
|
20230807,184400,10708203200,134400,134400,134400,134400,0
|
|
20230807,184300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,184200,10708203200,134400,134400,134400,134400,0
|
|
20230807,184100,10708203200,134400,134400,134400,134400,0
|
|
20230807,184000,10708203200,134400,134400,134400,134400,0
|
|
20230807,183900,10708203200,134400,134400,134400,134400,0
|
|
20230807,183800,10708203200,134400,134400,134400,134400,0
|
|
20230807,183700,10708203200,134400,134400,134400,134400,0
|
|
20230807,183600,10708203200,134400,134400,134400,134400,0
|
|
20230807,183500,10708203200,134400,134400,134400,134400,0
|
|
20230807,183400,10708203200,134400,134400,134400,134400,0
|
|
20230807,183300,10708203200,134400,134400,134400,134400,0
|
|
20230807,183200,10708203200,134400,134400,134400,134400,0
|
|
20230807,183100,10708203200,134400,134400,134400,134400,0
|
|
20230807,183000,10708203200,134400,134400,134400,134400,0
|
|
20230807,182900,10708203200,134400,134400,134400,134400,0
|
|
20230807,182800,10708203200,134400,134400,134400,134400,0
|
|
20230807,182700,10708203200,134400,134400,134400,134400,0
|
|
20230807,182600,10708203200,134400,134400,134400,134400,0
|
|
20230807,182500,10708203200,134400,134400,134400,134400,0
|
|
20230807,182400,10708203200,134400,134400,134400,134400,0
|
|
20230807,182300,10708203200,134400,134400,134400,134400,0
|
|
20230807,182200,10708203200,134400,134400,134400,134400,0
|
|
20230807,182100,10708203200,134400,134400,134400,134400,0
|
|
20230807,182000,10708203200,134400,134400,134400,134400,0
|
|
20230807,181900,10708203200,134400,134400,134400,134400,0
|
|
20230807,181800,10708203200,134400,134400,134400,134400,0
|
|
20230807,181700,10708203200,134400,134400,134400,134400,0
|
|
20230807,181600,10708203200,134400,134400,134400,134400,0
|
|
20230807,181500,10708203200,134400,134400,134400,134400,0
|
|
20230807,181400,10708203200,134400,134400,134400,134400,0
|
|
20230807,181300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,181200,10708203200,134400,134400,134400,134400,0
|
|
20230807,181100,10708203200,134400,134400,134400,134400,0
|
|
20230807,181000,10708203200,134400,134400,134400,134400,0
|
|
20230807,180900,10708203200,134400,134400,134400,134400,0
|
|
20230807,180800,10708203200,134400,134400,134400,134400,0
|
|
20230807,180700,10708203200,134400,134400,134400,134400,0
|
|
20230807,180600,10708203200,134400,134400,134400,134400,0
|
|
20230807,180500,10708203200,134400,134400,134400,134400,0
|
|
20230807,180400,10708203200,134400,134400,134400,134400,0
|
|
20230807,180300,10708203200,134400,134400,134400,134400,0
|
|
20230807,180200,10708203200,134400,134400,134400,134400,0
|
|
20230807,180100,10708203200,134400,134400,134400,134400,0
|
|
20230807,180000,10708203200,134400,134400,134400,134400,0
|
|
20230807,175900,10708203200,134400,134400,134400,134400,0
|
|
20230807,175800,10708203200,134400,134400,134400,134400,0
|
|
20230807,175700,10708203200,134400,134400,134400,134400,0
|
|
20230807,175600,10708203200,134400,134400,134400,134400,0
|
|
20230807,175500,10708203200,134400,134400,134400,134400,0
|
|
20230807,175400,10708203200,134400,134400,134400,134400,0
|
|
20230807,175300,10708203200,134400,134400,134400,134400,0
|
|
20230807,175200,10708203200,134400,134400,134400,134400,0
|
|
20230807,175100,10708203200,134400,134400,134400,134400,0
|
|
20230807,175000,10708203200,134400,134400,134400,134400,0
|
|
20230807,174900,10708203200,134400,134400,134400,134400,0
|
|
20230807,174800,10708203200,134400,134400,134400,134400,0
|
|
20230807,174700,10708203200,134400,134400,134400,134400,0
|
|
20230807,174600,10708203200,134400,134400,134400,134400,0
|
|
20230807,174500,10708203200,134400,134400,134400,134400,0
|
|
20230807,174400,10708203200,134400,134400,134400,134400,0
|
|
20230807,174300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,174200,10708203200,134400,134400,134400,134400,0
|
|
20230807,174100,10708203200,134400,134400,134400,134400,0
|
|
20230807,174000,10708203200,134400,134400,134400,134400,0
|
|
20230807,173900,10708203200,134400,134400,134400,134400,0
|
|
20230807,173800,10708203200,134400,134400,134400,134400,0
|
|
20230807,173700,10708203200,134400,134400,134400,134400,0
|
|
20230807,173600,10708203200,134400,134400,134400,134400,0
|
|
20230807,173500,10708203200,134400,134400,134400,134400,0
|
|
20230807,173400,10708203200,134400,134400,134400,134400,0
|
|
20230807,173300,10708203200,134400,134400,134400,134400,0
|
|
20230807,173200,10708203200,134400,134400,134400,134400,0
|
|
20230807,173100,10708203200,134400,134400,134400,134400,0
|
|
20230807,173000,10708203200,134400,134400,134400,134400,0
|
|
20230807,172900,10708203200,134400,134400,134400,134400,0
|
|
20230807,172800,10708203200,134400,134400,134400,134400,0
|
|
20230807,172700,10708203200,134400,134400,134400,134400,0
|
|
20230807,172600,10708203200,134400,134400,134400,134400,0
|
|
20230807,172500,10708203200,134400,134400,134400,134400,0
|
|
20230807,172400,10708203200,134400,134400,134400,134400,0
|
|
20230807,172300,10708203200,134400,134400,134400,134400,0
|
|
20230807,172200,10708203200,134400,134400,134400,134400,0
|
|
20230807,172100,10708203200,134400,134400,134400,134400,0
|
|
20230807,172000,10708203200,134400,134400,134400,134400,0
|
|
20230807,171900,10708203200,134400,134400,134400,134400,0
|
|
20230807,171800,10708203200,134400,134400,134400,134400,0
|
|
20230807,171700,10708203200,134400,134400,134400,134400,0
|
|
20230807,171600,10708203200,134400,134400,134400,134400,0
|
|
20230807,171500,10708203200,134400,134400,134400,134400,0
|
|
20230807,171400,10708203200,134400,134400,134400,134400,0
|
|
20230807,171300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,171200,10708203200,134400,134400,134400,134400,0
|
|
20230807,171100,10708203200,134400,134400,134400,134400,0
|
|
20230807,171000,10708203200,134400,134400,134400,134400,0
|
|
20230807,170900,10708203200,134400,134400,134400,134400,0
|
|
20230807,170800,10708203200,134400,134400,134400,134400,0
|
|
20230807,170700,10708203200,134400,134400,134400,134400,0
|
|
20230807,170600,10708203200,134400,134400,134400,134400,0
|
|
20230807,170500,10708203200,134400,134400,134400,134400,0
|
|
20230807,170400,10708203200,134400,134400,134400,134400,0
|
|
20230807,170300,10708203200,134400,134400,134400,134400,0
|
|
20230807,170200,10708203200,134400,134400,134400,134400,0
|
|
20230807,170100,10708203200,134400,134400,134400,134400,0
|
|
20230807,170000,10708203200,134400,134400,134400,134400,0
|
|
20230807,165900,10708203200,134400,134400,134400,134400,0
|
|
20230807,165800,10708203200,134400,134400,134400,134400,0
|
|
20230807,165700,10708203200,134400,134400,134400,134400,0
|
|
20230807,165600,10708203200,134400,134400,134400,134400,0
|
|
20230807,165500,10708203200,134400,134400,134400,134400,0
|
|
20230807,165400,10708203200,134400,134400,134400,134400,0
|
|
20230807,165300,10708203200,134400,134400,134400,134400,0
|
|
20230807,165200,10708203200,134400,134400,134400,134400,0
|
|
20230807,165100,10708203200,134400,134400,134400,134400,0
|
|
20230807,165000,10708203200,134400,134400,134400,134400,0
|
|
20230807,164900,10708203200,134400,134400,134400,134400,0
|
|
20230807,164800,10708203200,134400,134400,134400,134400,0
|
|
20230807,164700,10708203200,134400,134400,134400,134400,0
|
|
20230807,164600,10708203200,134400,134400,134400,134400,0
|
|
20230807,164500,10708203200,134400,134400,134400,134400,0
|
|
20230807,164400,10708203200,134400,134400,134400,134400,0
|
|
20230807,164300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,164200,10708203200,134400,134400,134400,134400,0
|
|
20230807,164100,10708203200,134400,134400,134400,134400,0
|
|
20230807,164000,10708203200,134400,134400,134400,134400,0
|
|
20230807,163900,10708203200,134400,134400,134400,134400,0
|
|
20230807,163800,10708203200,134400,134400,134400,134400,0
|
|
20230807,163700,10708203200,134400,134400,134400,134400,0
|
|
20230807,163600,10708203200,134400,134400,134400,134400,0
|
|
20230807,163500,10708203200,134400,134400,134400,134400,0
|
|
20230807,163400,10708203200,134400,134400,134400,134400,0
|
|
20230807,163300,10708203200,134400,134400,134400,134400,0
|
|
20230807,163200,10708203200,134400,134400,134400,134400,0
|
|
20230807,163100,10708203200,134400,134400,134400,134400,0
|
|
20230807,163000,10708203200,134400,134400,134400,134400,0
|
|
20230807,162900,10708203200,134400,134400,134400,134400,0
|
|
20230807,162800,10708203200,134400,134400,134400,134400,0
|
|
20230807,162700,10708203200,134400,134400,134400,134400,0
|
|
20230807,162600,10708203200,134400,134400,134400,134400,0
|
|
20230807,162500,10708203200,134400,134400,134400,134400,0
|
|
20230807,162400,10708203200,134400,134400,134400,134400,0
|
|
20230807,162300,10708203200,134400,134400,134400,134400,0
|
|
20230807,162200,10708203200,134400,134400,134400,134400,0
|
|
20230807,162100,10708203200,134400,134400,134400,134400,0
|
|
20230807,162000,10708203200,134400,134400,134400,134400,0
|
|
20230807,161900,10708203200,134400,134400,134400,134400,0
|
|
20230807,161800,10708203200,134400,134400,134400,134400,0
|
|
20230807,161700,10708203200,134400,134400,134400,134400,0
|
|
20230807,161600,10708203200,134400,134400,134400,134400,0
|
|
20230807,161500,10708203200,134400,134400,134400,134400,0
|
|
20230807,161400,10708203200,134400,134400,134400,134400,0
|
|
20230807,161300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,161200,10708203200,134400,134400,134400,134400,0
|
|
20230807,161100,10708203200,134400,134400,134400,134400,0
|
|
20230807,161000,10708203200,134400,134400,134400,134400,0
|
|
20230807,160900,10708203200,134400,134400,134400,134400,0
|
|
20230807,160800,10708203200,134400,134400,134400,134400,0
|
|
20230807,160700,10708203200,134400,134400,134400,134400,0
|
|
20230807,160600,10708203200,134400,134400,134400,134400,0
|
|
20230807,160500,10708203200,134400,134400,134400,134400,0
|
|
20230807,160400,10708203200,134400,134400,134400,134400,0
|
|
20230807,160300,10708203200,134400,134400,134400,134400,0
|
|
20230807,160200,10708203200,134400,134400,134400,134400,0
|
|
20230807,160100,10708203200,134400,134400,134400,134400,0
|
|
20230807,160000,10708203200,134400,134400,134400,134400,0
|
|
20230807,155900,10708203200,134400,134400,134400,134400,0
|
|
20230807,155800,10708203200,134400,134400,134400,134400,0
|
|
20230807,155700,10708203200,134400,134400,134400,134400,0
|
|
20230807,155600,10708203200,134400,134400,134400,134400,0
|
|
20230807,155500,10708203200,134400,134400,134400,134400,0
|
|
20230807,155400,10708203200,134400,134400,134400,134400,0
|
|
20230807,155300,10708203200,134400,134400,134400,134400,0
|
|
20230807,155200,10708203200,134400,134400,134400,134400,0
|
|
20230807,155100,10708203200,134400,134400,134400,134400,0
|
|
20230807,155000,10708203200,134400,134400,134400,134400,0
|
|
20230807,154900,10708203200,134400,134400,134400,134400,0
|
|
20230807,154800,10708203200,134400,134400,134400,134400,0
|
|
20230807,154700,10708203200,134400,134400,134400,134400,0
|
|
20230807,154600,10708203200,134400,134400,134400,134400,0
|
|
20230807,154500,10708203200,134400,134400,134400,134400,0
|
|
20230807,154400,10708203200,134400,134400,134400,134400,0
|
|
20230807,154300,10708203200,134400,134400,134400,134400,3826
|
|
20230807,154200,10708203200,134400,134400,134400,134400,0
|
|
20230807,154100,10708203200,134400,134400,134400,134400,0
|
|
20230807,154000,10708203200,134400,134400,134400,134400,0
|
|
20230807,153900,10708203200,134400,134400,134400,134400,0
|
|
20230807,153800,10708203200,134400,134400,134400,134400,0
|
|
20230807,153700,10708203200,134400,134400,134400,134400,0
|
|
20230807,153600,10708203200,134400,134400,134400,134400,0
|
|
20230807,153500,10708203200,134400,134400,134400,134400,0
|
|
20230807,153400,10708203200,134400,134400,134400,134400,0
|
|
20230807,153300,10708203200,134400,134400,134400,134400,0
|
|
20230807,153200,10708203200,134400,134400,134400,134400,0
|
|
20230807,153100,10708203200,134400,134400,134400,134400,0
|
|
20230807,153000,10708203200,134400,134400,134400,134400,3826
|
|
20230807,152900,10193988800,134900,134900,134900,134900,0
|
|
20230807,152800,10193988800,134900,134900,134900,134900,0
|
|
20230807,152700,10193988800,134900,134900,134900,134900,0
|
|
20230807,152600,10193988800,134900,134900,134900,134900,0
|
|
20230807,152500,10193988800,134900,134900,134900,134900,0
|
|
20230807,152400,10193988800,134900,134900,134900,134900,0
|
|
20230807,152300,10193988800,134900,134900,134900,134900,0
|
|
20230807,152200,10193988800,134900,134900,134900,134900,0
|
|
20230807,152100,10193988800,134900,134900,134900,134900,0
|
|
20230807,152000,10193988800,134900,134900,134900,134900,0
|
|
20230807,151900,10193988800,134900,135100,135300,134800,749
|
|
20230807,151800,10092910000,135100,135200,135200,135100,83
|
|
20230807,151700,10081695800,135200,135200,135200,135100,278
|
|
20230807,151600,10044117000,135100,135200,135200,135100,103
|
|
20230807,151500,10030195700,135200,135300,135300,135200,257
|
|
20230807,151400,9995447200,135200,135300,135300,135200,259
|
|
20230807,151300,9960408500,135300,135300,135300,135200,246
|
|
20230807,151200,9927137000,135200,135300,135300,135200,99
|
|
20230807,151100,9913746500,135300,135200,135300,135200,51
|
|
20230807,151000,9906847800,135200,135300,135300,135200,74
|
|
20230807,150900,9896838100,135300,135300,135300,135200,78
|
|
20230807,150800,9886286800,135300,135300,135300,135200,201
|
|
20230807,150700,9859092400,135300,135400,135400,135200,150
|
|
20230807,150600,9838791400,135400,135400,135400,135300,104
|
|
20230807,150500,9824711000,135400,135400,135500,135400,76
|
|
20230807,150400,9814416400,135400,135500,135500,135400,158
|
|
20230807,150300,9793018400,135500,135400,135500,135400,70
|
|
20230807,150200,9783535400,135400,135400,135500,135300,271
|
|
20230807,150100,9746842000,135400,135500,135500,135300,190
|
|
20230807,150000,9721122400,135500,135300,135500,135200,398
|
|
20230807,145900,9667267800,135300,135200,135300,135200,121
|
|
20230807,145800,9650903300,135300,135300,135300,135200,136
|
|
20230807,145700,9632504500,135300,135300,135500,135300,206
|
|
20230807,145600,9604612600,135300,135500,135500,135300,147
|
|
20230807,145500,9584702600,135400,135500,135500,135400,145
|
|
20230807,145400,9565060200,135400,135500,135500,135400,178
|
|
20230807,145300,9540943800,135400,135300,135500,135300,358
|
|
20230807,145200,9492478900,135300,135300,135300,135200,166
|
|
20230807,145100,9470021000,135200,135200,135300,135200,201
|
|
20230807,145000,9442828100,135200,135300,135300,135200,57
|
|
20230807,144900,9435120700,135300,135400,135400,135200,264
|
|
20230807,144800,9399410500,135400,135400,135400,135300,188
|
|
20230807,144700,9373959300,135400,135400,135400,135300,127
|
|
20230807,144600,9356764000,135400,135400,135400,135300,163
|
|
20230807,144500,9334693900,135400,135400,135400,135300,167
|
|
20230807,144400,9312084400,135300,135300,135400,135300,88
|
|
20230807,144300,9300177800,135300,135300,135300,135200,72
|
|
20230807,144200,9290436500,135300,135300,135300,135200,122
|
|
20230807,144100,9273930400,135300,135200,135300,135200,154
|
|
20230807,144000,9253104900,135200,135200,135200,135100,237
|
|
20230807,143900,9221062800,135200,135100,135200,135100,101
|
|
20230807,143800,9207408100,135200,135300,135300,135200,159
|
|
20230807,143700,9185897800,135200,135400,135500,135200,181
|
|
20230807,143600,9161394300,135400,135400,135500,135400,42
|
|
20230807,143500,9155706500,135400,135400,135500,135100,347
|
|
20230807,143400,9108744100,135400,135500,135600,135200,519
|
|
20230807,143300,9038494400,135500,135600,135600,135500,90
|
|
20230807,143200,9026297600,135600,135700,135700,135600,248
|
|
20230807,143100,8992655800,135600,135600,135700,135600,166
|
|
20230807,143000,8970130900,135600,135700,135700,135600,198
|
|
20230807,142900,8943264700,135700,135500,135700,135500,385
|
|
20230807,142800,8891061500,135600,135400,135600,135400,273
|
|
20230807,142700,8854071600,135400,135200,135400,135100,672
|
|
20230807,142600,8763169900,135200,135200,135200,135100,122
|
|
20230807,142500,8746676100,135200,135100,135200,135100,156
|
|
20230807,142400,8725589200,135100,135100,135200,135100,328
|
|
20230807,142300,8681251100,135100,135100,135200,135000,359
|
|
20230807,142200,8632747200,135200,135200,135200,135100,139
|
|
20230807,142100,8613954500,135100,135100,135200,135000,193
|
|
20230807,142000,8587878300,135000,135100,135100,135000,91
|
|
20230807,141900,8575585400,135100,135100,135100,135000,145
|
|
20230807,141800,8555996100,135100,135000,135100,134900,261
|
|
20230807,141700,8520759500,135000,135000,135000,134900,116
|
|
20230807,141600,8505099900,135000,134900,135000,134900,147
|
|
20230807,141500,8485268600,134900,134800,134900,134800,133
|
|
20230807,141400,8467330800,134900,134900,134900,134800,130
|
|
20230807,141300,8449794200,134700,134800,134900,134700,340
|
|
20230807,141200,8403972000,134800,134800,134800,134800,128
|
|
20230807,141100,8386717600,134800,134800,134800,134700,134
|
|
20230807,141000,8368655100,134800,134700,134800,134700,39
|
|
20230807,140900,8363398500,134800,134800,134800,134700,167
|
|
20230807,140800,8340890100,134800,134700,134800,134700,115
|
|
20230807,140700,8325397300,134700,134700,134700,134600,348
|
|
20230807,140600,8278538900,134600,134700,134700,134600,73
|
|
20230807,140500,8268706800,134800,134700,134800,134600,154
|
|
20230807,140400,8247965400,134700,134800,134800,134700,268
|
|
20230807,140300,8211856800,134800,134900,135000,134800,195
|
|
20230807,140200,8185564400,134900,134900,135000,134800,406
|
|
20230807,140100,8130786800,134800,134900,134900,134800,131
|
|
20230807,140000,8113115100,134900,134800,134900,134800,89
|
|
20230807,135900,8101109400,134900,134900,134900,134800,144
|
|
20230807,135800,8081684800,134900,134800,134900,134800,207
|
|
20230807,135700,8053760800,134900,134900,134900,134900,49
|
|
20230807,135600,8047150700,134900,134800,134900,134800,109
|
|
20230807,135500,8032446800,134900,135000,135000,134900,316
|
|
20230807,135400,7989804800,135000,134900,135000,134900,146
|
|
20230807,135300,7970097100,134900,135100,135100,134900,108
|
|
20230807,135200,7955522500,135000,135000,135100,134900,400
|
|
20230807,135100,7901526200,135000,135100,135100,135000,210
|
|
20230807,135000,7873158900,135000,135000,135100,135000,33
|
|
20230807,134900,7868702200,135100,135000,135100,135000,188
|
|
20230807,134800,7843309600,135000,135100,135100,135000,131
|
|
20230807,134700,7825621000,135100,135000,135100,134900,121
|
|
20230807,134600,7809287000,135000,134900,135000,134900,240
|
|
20230807,134500,7776901500,134900,135000,135100,134900,395
|
|
20230807,134400,7723584100,135000,135100,135200,135000,286
|
|
20230807,134300,7684944000,135100,135200,135200,135100,245
|
|
20230807,134200,7651843600,135200,135200,135200,135100,190
|
|
20230807,134100,7626162100,135200,135200,135300,135100,148
|
|
20230807,134000,7606145100,135200,135300,135300,135200,98
|
|
20230807,133900,7592889900,135200,135200,135300,135200,129
|
|
20230807,133800,7575448800,135200,135200,135300,135100,139
|
|
20230807,133700,7556653500,135200,135200,135300,135100,91
|
|
20230807,133600,7544347300,135200,135300,135300,135100,130
|
|
20230807,133500,7526772300,135300,135100,135300,135100,142
|
|
20230807,133400,7507571900,135200,135200,135300,135100,205
|
|
20230807,133300,7479854500,135200,135100,135200,135100,93
|
|
20230807,133200,7467284000,135100,135200,135200,135100,114
|
|
20230807,133100,7451881400,135200,134900,135200,134900,137
|
|
20230807,133000,7433379400,134900,135000,135000,134900,58
|
|
20230807,132900,7425549900,135000,134900,135000,134900,235
|
|
20230807,132800,7393826100,135000,135000,135000,134900,131
|
|
20230807,132700,7376141600,135000,135300,135300,134900,111
|
|
20230807,132600,7361129300,135300,135200,135300,135200,140
|
|
20230807,132500,7342188700,135200,135200,135200,135000,202
|
|
20230807,132400,7314892400,135100,135100,135200,135100,204
|
|
20230807,132300,7287331300,135100,135100,135100,135000,42
|
|
20230807,132200,7281657500,135100,135000,135100,134900,162
|
|
20230807,132100,7259784500,135100,134900,135100,134900,214
|
|
20230807,132000,7230894000,134900,134900,135000,134800,65
|
|
20230807,131900,7222122900,134900,134900,135000,134800,211
|
|
20230807,131800,7193659100,134900,134900,134900,134800,146
|
|
20230807,131700,7173963800,134900,134800,134900,134800,95
|
|
20230807,131600,7161150500,134900,134900,134900,134800,155
|
|
20230807,131500,7140247200,134800,134800,134900,134800,163
|
|
20230807,131400,7118264700,134800,134700,134800,134700,140
|
|
20230807,131300,7099400800,134600,134600,134600,134500,171
|
|
20230807,131200,7076385200,134600,134500,134600,134500,131
|
|
20230807,131100,7058764100,134500,134500,134500,134400,215
|
|
20230807,131000,7029849000,134500,134400,134500,134400,40
|
|
20230807,130900,7024469400,134400,134300,134500,134300,151
|
|
20230807,130800,7004176200,134300,134200,134300,134100,296
|
|
20230807,130700,6964445000,134200,134200,134200,134100,49
|
|
20230807,130600,6957870500,134200,134200,134200,134100,144
|
|
20230807,130500,6938549300,134100,134200,134200,134100,40
|
|
20230807,130400,6933182100,134200,134200,134200,134200,59
|
|
20230807,130300,6925264300,134200,134200,134200,134100,26
|
|
20230807,130200,6921776600,134100,134200,134200,134100,26
|
|
20230807,130100,6918288400,134100,134100,134200,134100,730
|
|
20230807,130000,6820323600,134200,134100,134200,134100,102
|
|
20230807,125900,6806644900,134100,134100,134200,134100,402
|
|
20230807,125800,6752735800,134100,134100,134200,134100,30
|
|
20230807,125700,6748712100,134100,134100,134200,134100,83
|
|
20230807,125600,6737577700,134100,134100,134200,134100,47
|
|
20230807,125500,6731274900,134200,134200,134200,134200,198
|
|
20230807,125400,6704703300,134200,134300,134300,134200,35
|
|
20230807,125300,6700006100,134300,134200,134300,134200,52
|
|
20230807,125200,6693025500,134200,134300,134300,134200,20
|
|
20230807,125100,6690341400,134200,134200,134300,134200,24
|
|
20230807,125000,6687120300,134300,134300,134300,134200,119
|
|
20230807,124900,6671146700,134200,134200,134300,134200,19
|
|
20230807,124800,6668596700,134200,134200,134300,134200,66
|
|
20230807,124700,6659739400,134200,134300,134300,134200,5
|
|
20230807,124600,6659068000,134300,134300,134300,134200,34
|
|
20230807,124500,6654502200,134300,134300,134400,134300,40
|
|
20230807,124400,6649129700,134400,134400,134400,134300,10
|
|
20230807,124300,6647785900,134300,134300,134300,134200,436
|
|
20230807,124200,6589234900,134200,134300,134300,134200,589
|
|
20230807,124100,6510134100,134200,134400,134400,134200,74
|
|
20230807,124000,6500194100,134500,134500,134600,134500,283
|
|
20230807,123900,6462130500,134600,134600,134600,134600,28
|
|
20230807,123800,6458361700,134600,134600,134600,134500,161
|
|
20230807,123700,6436706900,134500,134500,134600,134500,117
|
|
20230807,123600,6420970300,134500,134600,134600,134500,9
|
|
20230807,123500,6419759300,134600,134600,134600,134600,40
|
|
20230807,123400,6414375300,134500,134500,134600,134500,118
|
|
20230807,123300,6398503800,134500,134500,134500,134500,15
|
|
20230807,123200,6396486300,134500,134500,134600,134500,67
|
|
20230807,123100,6387471900,134600,134500,134600,134500,42
|
|
20230807,123000,6381822100,134600,134500,134600,134500,22
|
|
20230807,122900,6378862900,134500,134600,134600,134500,21
|
|
20230807,122800,6376038200,134600,134700,134700,134600,613
|
|
20230807,122700,6293476200,134700,134700,134700,134700,82
|
|
20230807,122600,6282430800,134800,134800,134800,134700,25
|
|
20230807,122500,6279062900,134800,134700,134800,134700,19
|
|
20230807,122400,6276502000,134800,134700,134800,134700,47
|
|
20230807,122300,6270167700,134800,134700,134800,134700,67
|
|
20230807,122200,6261139500,134800,134900,134900,134800,30
|
|
20230807,122100,6257093700,134800,134800,134900,134800,131
|
|
20230807,122000,6239431800,134800,134900,134900,134800,23
|
|
20230807,121900,6236331000,134900,134900,135000,134900,26
|
|
20230807,121800,6232822900,134900,134900,135000,134900,107
|
|
20230807,121700,6218383600,134900,134900,135000,134900,127
|
|
20230807,121600,6201248000,134900,134900,135000,134900,16
|
|
20230807,121500,6199089400,134900,134900,135000,134800,47
|
|
20230807,121400,6192750000,134900,134800,134900,134800,446
|
|
20230807,121300,6132589700,134800,134800,134900,134800,178
|
|
20230807,121200,6108595200,134900,134900,134900,134900,3
|
|
20230807,121100,6108190500,134900,134900,135000,134900,183
|
|
20230807,121000,6083503700,135000,135000,135100,134900,298
|
|
20230807,120900,6043281100,135100,135000,135100,135000,137
|
|
20230807,120800,6024786000,135100,135100,135100,135000,5
|
|
20230807,120700,6024110800,135100,135100,135200,135100,17
|
|
20230807,120600,6021813900,135200,135100,135200,135100,73
|
|
20230807,120500,6011947700,135100,135100,135200,135100,40
|
|
20230807,120400,6006543600,135100,135200,135200,135100,9
|
|
20230807,120300,6005327300,135100,135100,135200,135100,46
|
|
20230807,120200,5999110300,135100,135100,135200,135100,32
|
|
20230807,120100,5994786900,135100,135200,135200,135100,40
|
|
20230807,120000,5989379700,135200,135300,135300,135200,111
|
|
20230807,115900,5974371900,135300,135400,135400,135300,98
|
|
20230807,115800,5961108800,135300,135300,135300,135300,11
|
|
20230807,115700,5959620500,135400,135300,135400,135300,3
|
|
20230807,115600,5959214400,135300,135400,135500,135300,310
|
|
20230807,115500,5917227900,135400,135400,135400,135400,13
|
|
20230807,115400,5915467700,135500,135500,135500,135400,18
|
|
20230807,115300,5913030200,135400,135400,135500,135400,23
|
|
20230807,115200,5909915400,135500,135500,135500,135400,67
|
|
20230807,115100,5900837800,135600,135500,135600,135500,39
|
|
20230807,115000,5895550100,135500,135400,135500,135400,182
|
|
20230807,114900,5870891000,135400,135600,135600,135400,32
|
|
20230807,114800,5866556100,135600,135600,135600,135600,40
|
|
20230807,114700,5861132100,135700,135600,135700,135600,25
|
|
20230807,114600,5857741600,135700,135700,135700,135700,108
|
|
20230807,114500,5843086000,135700,135600,135700,135600,243
|
|
20230807,114400,5810113900,135600,135500,135700,135500,385
|
|
20230807,114300,5757932600,135500,135500,135500,135500,6
|
|
20230807,114200,5757119600,135400,135400,135500,135400,30
|
|
20230807,114100,5753057400,135500,135500,135500,135500,26
|
|
20230807,114000,5749534400,135400,135400,135400,135400,114
|
|
20230807,113900,5734098800,135400,135400,135400,135400,3
|
|
20230807,113800,5733692600,135400,135500,135600,135400,93
|
|
20230807,113700,5721093100,135500,135600,135600,135500,12
|
|
20230807,113600,5719466900,135600,135600,135700,135600,19
|
|
20230807,113500,5716890300,135600,135300,135600,135200,907
|
|
20230807,113400,5593960600,135300,135500,135500,135200,72
|
|
20230807,113300,5584218200,135600,135600,135700,135600,35
|
|
20230807,113200,5579472000,135700,135600,135700,135600,108
|
|
20230807,113100,5564822200,135300,135800,135800,135300,85
|
|
20230807,113000,5553291300,135700,135200,135700,135100,823
|
|
20230807,112900,5441913500,135200,135200,135200,135200,74
|
|
20230807,112800,5431908700,135300,135300,135300,135300,82
|
|
20230807,112700,5420814100,135400,135300,135400,135300,53
|
|
20230807,112600,5413640100,135300,135300,135300,135300,233
|
|
20230807,112500,5382115200,135300,135300,135400,135300,110
|
|
20230807,112400,5367231600,135400,135300,135400,135300,26
|
|
20230807,112300,5363713600,135400,135400,135400,135300,46
|
|
20230807,112200,5357485500,135400,135400,135500,135400,12
|
|
20230807,112100,5355860600,135400,135300,135500,135300,59
|
|
20230807,112000,5347872100,135400,135400,135500,135200,70
|
|
20230807,111900,5338391800,135400,135400,135400,135200,148
|
|
20230807,111800,5318354400,135300,135100,135300,135100,329
|
|
20230807,111700,5273877000,135000,135200,135200,135000,74
|
|
20230807,111600,5263877400,135100,135100,135200,135100,69
|
|
20230807,111500,5254551600,135100,135100,135100,135000,175
|
|
20230807,111400,5230909300,135100,135300,135300,135000,137
|
|
20230807,111300,5212399000,135300,135500,135500,135300,26
|
|
20230807,111200,5208880500,135400,135400,135400,135400,59
|
|
20230807,111100,5200891900,135400,135300,135400,135300,56
|
|
20230807,111000,5193310000,135400,135700,135700,135300,73
|
|
20230807,110900,5183410400,135800,135400,135800,135400,165
|
|
20230807,110800,5161034100,135400,135200,135400,135100,167
|
|
20230807,110700,5138448900,135200,135200,135200,135100,8
|
|
20230807,110600,5137367600,135100,135200,135300,135100,154
|
|
20230807,110500,5116552800,135200,135300,135400,135100,233
|
|
20230807,110400,5085040600,135300,135600,135600,135300,131
|
|
20230807,110300,5067307900,135500,135100,135500,135100,618
|
|
20230807,110200,4983640200,135100,135100,135200,135100,61
|
|
20230807,110100,4975393600,135100,135100,135100,134900,72
|
|
20230807,110000,4965669700,135100,134800,135100,134700,369
|
|
20230807,105900,4915869700,134800,134700,134800,134700,129
|
|
20230807,105800,4898487800,134700,134500,134700,134500,141
|
|
20230807,105700,4879517700,134500,134700,134700,134500,30
|
|
20230807,105600,4875476900,134600,134700,134800,134500,75
|
|
20230807,105500,4865380000,134700,134700,134800,134700,18
|
|
20230807,105400,4862954800,134700,134300,134700,134300,253
|
|
20230807,105300,4828918300,134400,134000,134500,134000,490
|
|
20230807,105200,4763058900,133900,134100,134300,133800,680
|
|
20230807,105100,4671860600,134000,134100,134100,133900,748
|
|
20230807,105000,4571625800,134000,134200,134200,134000,129
|
|
20230807,104900,4554314900,134200,134300,134300,134200,47
|
|
20230807,104800,4548007200,134200,134100,134200,134100,238
|
|
20230807,104700,4516079900,134100,134100,134100,134000,57
|
|
20230807,104600,4508437800,134000,134000,134000,134000,4
|
|
20230807,104500,4507901800,134000,133700,134100,133700,130
|
|
20230807,104400,4490501100,133700,133700,133800,133700,442
|
|
20230807,104300,4431362400,133700,133900,133900,133700,112
|
|
20230807,104200,4416378000,133800,134000,134000,133800,76
|
|
20230807,104100,4406204200,134200,134200,134200,134200,36
|
|
20230807,104000,4401373000,134200,134300,134300,134100,77
|
|
20230807,103900,4391035600,134300,134300,134400,134300,40
|
|
20230807,103800,4385661200,134300,133900,134500,133900,271
|
|
20230807,103700,4349316100,133900,133900,133900,133900,106
|
|
20230807,103600,4335122700,133900,134000,134000,133900,33
|
|
20230807,103500,4330701200,133900,134000,134000,133900,137
|
|
20230807,103400,4312346700,134100,134100,134200,134100,57
|
|
20230807,103300,4304702900,134100,134100,134100,133900,92
|
|
20230807,103200,4292367200,134200,133900,134200,133800,155
|
|
20230807,103100,4271599700,133900,134100,134100,133900,213
|
|
20230807,103000,4243064400,134100,134100,134100,134100,20
|
|
20230807,102900,4240382400,134100,134000,134100,134000,22
|
|
20230807,102800,4237434100,134100,134000,134100,133900,263
|
|
20230807,102700,4202211000,134100,133900,134100,133800,488
|
|
20230807,102600,4136825000,133900,133900,133900,133800,167
|
|
20230807,102500,4114463800,133800,133800,133800,133800,6
|
|
20230807,102400,4113661000,133800,133800,133900,133800,61
|
|
20230807,102300,4105497800,133900,133600,133900,133600,170
|
|
20230807,102200,4082753400,133800,133600,133800,133600,183
|
|
20230807,102100,4058286800,133600,133600,133600,133500,133
|
|
20230807,102000,4040520000,133600,133600,133600,133600,30
|
|
20230807,101900,4036512000,133600,133400,133600,133400,160
|
|
20230807,101800,4015143100,133400,133400,133400,133300,68
|
|
20230807,101700,4006077000,133400,133400,133400,133300,45
|
|
20230807,101600,4000075000,133400,133300,133500,133300,259
|
|
20230807,101500,3965518600,133400,133300,133400,133200,210
|
|
20230807,101400,3937526100,133200,133400,133400,133200,148
|
|
20230807,101300,3917797700,133300,133400,133400,133300,190
|
|
20230807,101200,3892469400,133400,133600,133600,133400,639
|
|
20230807,101100,3807155000,133600,133700,133700,133500,748
|
|
20230807,101000,3707238700,133700,134000,134000,133700,484
|
|
20230807,100900,3642474200,134000,133900,134000,133900,6
|
|
20230807,100800,3641670700,133900,133900,134000,133900,59
|
|
20230807,100700,3633768000,133900,133900,134000,133900,95
|
|
20230807,100600,3621042500,133900,133900,133900,133900,13
|
|
20230807,100500,3619301800,134000,133900,134000,133900,42
|
|
20230807,100400,3613675300,134000,134000,134000,133900,114
|
|
20230807,100300,3598399900,134000,134000,134100,134000,154
|
|
20230807,100200,3577760800,134100,134400,134400,134100,134
|
|
20230807,100100,3559768500,134400,134000,134400,134000,374
|
|
20230807,100000,3509626400,134000,133900,134000,133900,293
|
|
20230807,095900,3470366500,133900,133900,134000,133900,14
|
|
20230807,095800,3468491300,133900,133900,134000,133800,47
|
|
20230807,095700,3462199100,133800,133800,133900,133800,118
|
|
20230807,095600,3446409200,133800,133700,133800,133600,472
|
|
20230807,095500,3383305500,133700,133700,133700,133700,188
|
|
20230807,095400,3358169900,133700,133800,133800,133700,810
|
|
20230807,095300,3249814100,133800,134000,134000,133800,393
|
|
20230807,095200,3197190300,134000,134000,134000,134000,94
|
|
20230807,095100,3184594300,134000,134100,134100,134000,554
|
|
20230807,095000,3110357400,134000,134100,134100,134000,121
|
|
20230807,094900,3094137300,134100,134000,134100,134000,48
|
|
20230807,094800,3087703200,134000,134000,134000,134000,826
|
|
20230807,094700,2977019200,134100,134200,134300,134100,551
|
|
20230807,094600,2903114900,134200,134400,134400,134200,81
|
|
20230807,094500,2892240400,134400,134300,134400,134300,105
|
|
20230807,094400,2878135700,134400,134400,134600,134300,123
|
|
20230807,094300,2861584900,134400,134600,134600,134400,148
|
|
20230807,094200,2841679300,134600,134300,134900,134200,923
|
|
20230807,094100,2717520900,134400,134200,134400,134200,67
|
|
20230807,094000,2708525300,134200,134200,134400,134100,776
|
|
20230807,093900,2604397300,134300,134200,134300,134100,363
|
|
20230807,093800,2555679700,134300,134200,134300,134200,293
|
|
20230807,093700,2516349800,134300,134300,134400,134200,71
|
|
20230807,093600,2506813400,134400,134400,134500,134300,33
|
|
20230807,093500,2502377400,134500,134500,134700,134400,486
|
|
20230807,093400,2437019100,134600,134700,134700,134500,346
|
|
20230807,093300,2390465100,134600,134800,134800,134600,29
|
|
20230807,093200,2386559500,134800,134700,134800,134700,76
|
|
20230807,093100,2376319500,134700,134500,134800,134500,182
|
|
20230807,093000,2351807800,134500,134500,134500,134200,74
|
|
20230807,092900,2341866000,134600,134300,134600,134200,153
|
|
20230807,092800,2321312300,134400,134500,134700,134100,251
|
|
20230807,092700,2287599700,134400,134200,134400,134100,729
|
|
20230807,092600,2189692000,134300,134300,134300,134200,213
|
|
20230807,092500,2161099400,134300,134100,134300,134100,254
|
|
20230807,092400,2127024700,134200,134400,134400,134100,1596
|
|
20230807,092300,1912872800,134400,134600,134600,134200,865
|
|
20230807,092200,1796687600,134500,134300,134500,134200,122
|
|
20230807,092100,1780295700,134400,134800,134800,134300,143
|
|
20230807,092000,1761048400,134800,134800,134900,134700,84
|
|
20230807,091900,1749725700,134800,134700,134800,134700,213
|
|
20230807,091800,1721015200,134800,134800,134900,134700,233
|
|
20230807,091700,1689615900,134900,134700,134900,134600,1184
|
|
20230807,091600,1529915400,134700,134500,134700,134500,253
|
|
20230807,091500,1495862600,134500,134200,134600,134200,604
|
|
20230807,091400,1414723000,134300,134300,134400,134200,205
|
|
20230807,091300,1387203800,134200,134300,134500,134100,1007
|
|
20230807,091200,1252052500,134400,134500,134600,134300,322
|
|
20230807,091100,1208770200,134600,134600,134800,134300,362
|
|
20230807,091000,1160030200,134700,134500,134700,134500,448
|
|
20230807,090900,1099751900,134600,134500,134600,134400,806
|
|
20230807,090800,991309800,134600,134500,134700,134400,412
|
|
20230807,090700,935860900,134700,134600,134800,134300,606
|
|
20230807,090600,854374500,134700,135400,135600,134600,1479
|
|
20230807,090500,654565600,135500,135400,135500,135300,275
|
|
20230807,090400,617336500,135500,135200,135500,135100,523
|
|
20230807,090300,546573700,135200,134800,135500,134800,508
|
|
20230807,090200,477900600,134500,134800,135200,134400,1096
|
|
20230807,090100,330152000,135100,134900,136300,134800,777
|
|
20230807,090000,224934300,135000,134500,136200,134300,1669
|