705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,204200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,204100,12244090200,135500,135500,135500,135500,0
|
|
20230808,204000,12244090200,135500,135500,135500,135500,0
|
|
20230808,203900,12244090200,135500,135500,135500,135500,0
|
|
20230808,203800,12244090200,135500,135500,135500,135500,0
|
|
20230808,203700,12244090200,135500,135500,135500,135500,0
|
|
20230808,203600,12244090200,135500,135500,135500,135500,0
|
|
20230808,203500,12244090200,135500,135500,135500,135500,0
|
|
20230808,203400,12244090200,135500,135500,135500,135500,0
|
|
20230808,203300,12244090200,135500,135500,135500,135500,0
|
|
20230808,203200,12244090200,135500,135500,135500,135500,0
|
|
20230808,203100,12244090200,135500,135500,135500,135500,0
|
|
20230808,203000,12244090200,135500,135500,135500,135500,0
|
|
20230808,202900,12244090200,135500,135500,135500,135500,0
|
|
20230808,202800,12244090200,135500,135500,135500,135500,0
|
|
20230808,202700,12244090200,135500,135500,135500,135500,0
|
|
20230808,202600,12244090200,135500,135500,135500,135500,0
|
|
20230808,202500,12244090200,135500,135500,135500,135500,0
|
|
20230808,202400,12244090200,135500,135500,135500,135500,0
|
|
20230808,202300,12244090200,135500,135500,135500,135500,0
|
|
20230808,202200,12244090200,135500,135500,135500,135500,0
|
|
20230808,202100,12244090200,135500,135500,135500,135500,0
|
|
20230808,202000,12244090200,135500,135500,135500,135500,0
|
|
20230808,201900,12244090200,135500,135500,135500,135500,0
|
|
20230808,201800,12244090200,135500,135500,135500,135500,0
|
|
20230808,201700,12244090200,135500,135500,135500,135500,0
|
|
20230808,201600,12244090200,135500,135500,135500,135500,0
|
|
20230808,201500,12244090200,135500,135500,135500,135500,0
|
|
20230808,201400,12244090200,135500,135500,135500,135500,0
|
|
20230808,201300,12244090200,135500,135500,135500,135500,0
|
|
20230808,201200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,201100,12244090200,135500,135500,135500,135500,0
|
|
20230808,201000,12244090200,135500,135500,135500,135500,0
|
|
20230808,200900,12244090200,135500,135500,135500,135500,0
|
|
20230808,200800,12244090200,135500,135500,135500,135500,0
|
|
20230808,200700,12244090200,135500,135500,135500,135500,0
|
|
20230808,200600,12244090200,135500,135500,135500,135500,0
|
|
20230808,200500,12244090200,135500,135500,135500,135500,0
|
|
20230808,200400,12244090200,135500,135500,135500,135500,0
|
|
20230808,200300,12244090200,135500,135500,135500,135500,0
|
|
20230808,200200,12244090200,135500,135500,135500,135500,0
|
|
20230808,200100,12244090200,135500,135500,135500,135500,0
|
|
20230808,200000,12244090200,135500,135500,135500,135500,0
|
|
20230808,195900,12244090200,135500,135500,135500,135500,0
|
|
20230808,195800,12244090200,135500,135500,135500,135500,0
|
|
20230808,195700,12244090200,135500,135500,135500,135500,0
|
|
20230808,195600,12244090200,135500,135500,135500,135500,0
|
|
20230808,195500,12244090200,135500,135500,135500,135500,0
|
|
20230808,195400,12244090200,135500,135500,135500,135500,0
|
|
20230808,195300,12244090200,135500,135500,135500,135500,0
|
|
20230808,195200,12244090200,135500,135500,135500,135500,0
|
|
20230808,195100,12244090200,135500,135500,135500,135500,0
|
|
20230808,195000,12244090200,135500,135500,135500,135500,0
|
|
20230808,194900,12244090200,135500,135500,135500,135500,0
|
|
20230808,194800,12244090200,135500,135500,135500,135500,0
|
|
20230808,194700,12244090200,135500,135500,135500,135500,0
|
|
20230808,194600,12244090200,135500,135500,135500,135500,0
|
|
20230808,194500,12244090200,135500,135500,135500,135500,0
|
|
20230808,194400,12244090200,135500,135500,135500,135500,0
|
|
20230808,194300,12244090200,135500,135500,135500,135500,0
|
|
20230808,194200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,194100,12244090200,135500,135500,135500,135500,0
|
|
20230808,194000,12244090200,135500,135500,135500,135500,0
|
|
20230808,193900,12244090200,135500,135500,135500,135500,0
|
|
20230808,193800,12244090200,135500,135500,135500,135500,0
|
|
20230808,193700,12244090200,135500,135500,135500,135500,0
|
|
20230808,193600,12244090200,135500,135500,135500,135500,0
|
|
20230808,193500,12244090200,135500,135500,135500,135500,0
|
|
20230808,193400,12244090200,135500,135500,135500,135500,0
|
|
20230808,193300,12244090200,135500,135500,135500,135500,0
|
|
20230808,193200,12244090200,135500,135500,135500,135500,0
|
|
20230808,193100,12244090200,135500,135500,135500,135500,0
|
|
20230808,193000,12244090200,135500,135500,135500,135500,0
|
|
20230808,192900,12244090200,135500,135500,135500,135500,0
|
|
20230808,192800,12244090200,135500,135500,135500,135500,0
|
|
20230808,192700,12244090200,135500,135500,135500,135500,0
|
|
20230808,192600,12244090200,135500,135500,135500,135500,0
|
|
20230808,192500,12244090200,135500,135500,135500,135500,0
|
|
20230808,192400,12244090200,135500,135500,135500,135500,0
|
|
20230808,192300,12244090200,135500,135500,135500,135500,0
|
|
20230808,192200,12244090200,135500,135500,135500,135500,0
|
|
20230808,192100,12244090200,135500,135500,135500,135500,0
|
|
20230808,192000,12244090200,135500,135500,135500,135500,0
|
|
20230808,191900,12244090200,135500,135500,135500,135500,0
|
|
20230808,191800,12244090200,135500,135500,135500,135500,0
|
|
20230808,191700,12244090200,135500,135500,135500,135500,0
|
|
20230808,191600,12244090200,135500,135500,135500,135500,0
|
|
20230808,191500,12244090200,135500,135500,135500,135500,0
|
|
20230808,191400,12244090200,135500,135500,135500,135500,0
|
|
20230808,191300,12244090200,135500,135500,135500,135500,0
|
|
20230808,191200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,191100,12244090200,135500,135500,135500,135500,0
|
|
20230808,191000,12244090200,135500,135500,135500,135500,0
|
|
20230808,190900,12244090200,135500,135500,135500,135500,0
|
|
20230808,190800,12244090200,135500,135500,135500,135500,0
|
|
20230808,190700,12244090200,135500,135500,135500,135500,0
|
|
20230808,190600,12244090200,135500,135500,135500,135500,0
|
|
20230808,190500,12244090200,135500,135500,135500,135500,0
|
|
20230808,190400,12244090200,135500,135500,135500,135500,0
|
|
20230808,190300,12244090200,135500,135500,135500,135500,0
|
|
20230808,190200,12244090200,135500,135500,135500,135500,0
|
|
20230808,190100,12244090200,135500,135500,135500,135500,0
|
|
20230808,190000,12244090200,135500,135500,135500,135500,0
|
|
20230808,185900,12244090200,135500,135500,135500,135500,0
|
|
20230808,185800,12244090200,135500,135500,135500,135500,0
|
|
20230808,185700,12244090200,135500,135500,135500,135500,0
|
|
20230808,185600,12244090200,135500,135500,135500,135500,0
|
|
20230808,185500,12244090200,135500,135500,135500,135500,0
|
|
20230808,185400,12244090200,135500,135500,135500,135500,0
|
|
20230808,185300,12244090200,135500,135500,135500,135500,0
|
|
20230808,185200,12244090200,135500,135500,135500,135500,0
|
|
20230808,185100,12244090200,135500,135500,135500,135500,0
|
|
20230808,185000,12244090200,135500,135500,135500,135500,0
|
|
20230808,184900,12244090200,135500,135500,135500,135500,0
|
|
20230808,184800,12244090200,135500,135500,135500,135500,0
|
|
20230808,184700,12244090200,135500,135500,135500,135500,0
|
|
20230808,184600,12244090200,135500,135500,135500,135500,0
|
|
20230808,184500,12244090200,135500,135500,135500,135500,0
|
|
20230808,184400,12244090200,135500,135500,135500,135500,0
|
|
20230808,184300,12244090200,135500,135500,135500,135500,0
|
|
20230808,184200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,184100,12244090200,135500,135500,135500,135500,0
|
|
20230808,184000,12244090200,135500,135500,135500,135500,0
|
|
20230808,183900,12244090200,135500,135500,135500,135500,0
|
|
20230808,183800,12244090200,135500,135500,135500,135500,0
|
|
20230808,183700,12244090200,135500,135500,135500,135500,0
|
|
20230808,183600,12244090200,135500,135500,135500,135500,0
|
|
20230808,183500,12244090200,135500,135500,135500,135500,0
|
|
20230808,183400,12244090200,135500,135500,135500,135500,0
|
|
20230808,183300,12244090200,135500,135500,135500,135500,0
|
|
20230808,183200,12244090200,135500,135500,135500,135500,0
|
|
20230808,183100,12244090200,135500,135500,135500,135500,0
|
|
20230808,183000,12244090200,135500,135500,135500,135500,0
|
|
20230808,182900,12244090200,135500,135500,135500,135500,0
|
|
20230808,182800,12244090200,135500,135500,135500,135500,0
|
|
20230808,182700,12244090200,135500,135500,135500,135500,0
|
|
20230808,182600,12244090200,135500,135500,135500,135500,0
|
|
20230808,182500,12244090200,135500,135500,135500,135500,0
|
|
20230808,182400,12244090200,135500,135500,135500,135500,0
|
|
20230808,182300,12244090200,135500,135500,135500,135500,0
|
|
20230808,182200,12244090200,135500,135500,135500,135500,0
|
|
20230808,182100,12244090200,135500,135500,135500,135500,0
|
|
20230808,182000,12244090200,135500,135500,135500,135500,0
|
|
20230808,181900,12244090200,135500,135500,135500,135500,0
|
|
20230808,181800,12244090200,135500,135500,135500,135500,0
|
|
20230808,181700,12244090200,135500,135500,135500,135500,0
|
|
20230808,181600,12244090200,135500,135500,135500,135500,0
|
|
20230808,181500,12244090200,135500,135500,135500,135500,0
|
|
20230808,181400,12244090200,135500,135500,135500,135500,0
|
|
20230808,181300,12244090200,135500,135500,135500,135500,0
|
|
20230808,181200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,181100,12244090200,135500,135500,135500,135500,0
|
|
20230808,181000,12244090200,135500,135500,135500,135500,0
|
|
20230808,180900,12244090200,135500,135500,135500,135500,0
|
|
20230808,180800,12244090200,135500,135500,135500,135500,0
|
|
20230808,180700,12244090200,135500,135500,135500,135500,0
|
|
20230808,180600,12244090200,135500,135500,135500,135500,0
|
|
20230808,180500,12244090200,135500,135500,135500,135500,0
|
|
20230808,180400,12244090200,135500,135500,135500,135500,0
|
|
20230808,180300,12244090200,135500,135500,135500,135500,0
|
|
20230808,180200,12244090200,135500,135500,135500,135500,0
|
|
20230808,180100,12244090200,135500,135500,135500,135500,0
|
|
20230808,180000,12244090200,135500,135500,135500,135500,0
|
|
20230808,175900,12244090200,135500,135500,135500,135500,0
|
|
20230808,175800,12244090200,135500,135500,135500,135500,0
|
|
20230808,175700,12244090200,135500,135500,135500,135500,0
|
|
20230808,175600,12244090200,135500,135500,135500,135500,0
|
|
20230808,175500,12244090200,135500,135500,135500,135500,0
|
|
20230808,175400,12244090200,135500,135500,135500,135500,0
|
|
20230808,175300,12244090200,135500,135500,135500,135500,0
|
|
20230808,175200,12244090200,135500,135500,135500,135500,0
|
|
20230808,175100,12244090200,135500,135500,135500,135500,0
|
|
20230808,175000,12244090200,135500,135500,135500,135500,0
|
|
20230808,174900,12244090200,135500,135500,135500,135500,0
|
|
20230808,174800,12244090200,135500,135500,135500,135500,0
|
|
20230808,174700,12244090200,135500,135500,135500,135500,0
|
|
20230808,174600,12244090200,135500,135500,135500,135500,0
|
|
20230808,174500,12244090200,135500,135500,135500,135500,0
|
|
20230808,174400,12244090200,135500,135500,135500,135500,0
|
|
20230808,174300,12244090200,135500,135500,135500,135500,0
|
|
20230808,174200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,174100,12244090200,135500,135500,135500,135500,0
|
|
20230808,174000,12244090200,135500,135500,135500,135500,0
|
|
20230808,173900,12244090200,135500,135500,135500,135500,0
|
|
20230808,173800,12244090200,135500,135500,135500,135500,0
|
|
20230808,173700,12244090200,135500,135500,135500,135500,0
|
|
20230808,173600,12244090200,135500,135500,135500,135500,0
|
|
20230808,173500,12244090200,135500,135500,135500,135500,0
|
|
20230808,173400,12244090200,135500,135500,135500,135500,0
|
|
20230808,173300,12244090200,135500,135500,135500,135500,0
|
|
20230808,173200,12244090200,135500,135500,135500,135500,0
|
|
20230808,173100,12244090200,135500,135500,135500,135500,0
|
|
20230808,173000,12244090200,135500,135500,135500,135500,0
|
|
20230808,172900,12244090200,135500,135500,135500,135500,0
|
|
20230808,172800,12244090200,135500,135500,135500,135500,0
|
|
20230808,172700,12244090200,135500,135500,135500,135500,0
|
|
20230808,172600,12244090200,135500,135500,135500,135500,0
|
|
20230808,172500,12244090200,135500,135500,135500,135500,0
|
|
20230808,172400,12244090200,135500,135500,135500,135500,0
|
|
20230808,172300,12244090200,135500,135500,135500,135500,0
|
|
20230808,172200,12244090200,135500,135500,135500,135500,0
|
|
20230808,172100,12244090200,135500,135500,135500,135500,0
|
|
20230808,172000,12244090200,135500,135500,135500,135500,0
|
|
20230808,171900,12244090200,135500,135500,135500,135500,0
|
|
20230808,171800,12244090200,135500,135500,135500,135500,0
|
|
20230808,171700,12244090200,135500,135500,135500,135500,0
|
|
20230808,171600,12244090200,135500,135500,135500,135500,0
|
|
20230808,171500,12244090200,135500,135500,135500,135500,0
|
|
20230808,171400,12244090200,135500,135500,135500,135500,0
|
|
20230808,171300,12244090200,135500,135500,135500,135500,0
|
|
20230808,171200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,171100,12244090200,135500,135500,135500,135500,0
|
|
20230808,171000,12244090200,135500,135500,135500,135500,0
|
|
20230808,170900,12244090200,135500,135500,135500,135500,0
|
|
20230808,170800,12244090200,135500,135500,135500,135500,0
|
|
20230808,170700,12244090200,135500,135500,135500,135500,0
|
|
20230808,170600,12244090200,135500,135500,135500,135500,0
|
|
20230808,170500,12244090200,135500,135500,135500,135500,0
|
|
20230808,170400,12244090200,135500,135500,135500,135500,0
|
|
20230808,170300,12244090200,135500,135500,135500,135500,0
|
|
20230808,170200,12244090200,135500,135500,135500,135500,0
|
|
20230808,170100,12244090200,135500,135500,135500,135500,0
|
|
20230808,170000,12244090200,135500,135500,135500,135500,0
|
|
20230808,165900,12244090200,135500,135500,135500,135500,0
|
|
20230808,165800,12244090200,135500,135500,135500,135500,0
|
|
20230808,165700,12244090200,135500,135500,135500,135500,0
|
|
20230808,165600,12244090200,135500,135500,135500,135500,0
|
|
20230808,165500,12244090200,135500,135500,135500,135500,0
|
|
20230808,165400,12244090200,135500,135500,135500,135500,0
|
|
20230808,165300,12244090200,135500,135500,135500,135500,0
|
|
20230808,165200,12244090200,135500,135500,135500,135500,0
|
|
20230808,165100,12244090200,135500,135500,135500,135500,0
|
|
20230808,165000,12244090200,135500,135500,135500,135500,0
|
|
20230808,164900,12244090200,135500,135500,135500,135500,0
|
|
20230808,164800,12244090200,135500,135500,135500,135500,0
|
|
20230808,164700,12244090200,135500,135500,135500,135500,0
|
|
20230808,164600,12244090200,135500,135500,135500,135500,0
|
|
20230808,164500,12244090200,135500,135500,135500,135500,0
|
|
20230808,164400,12244090200,135500,135500,135500,135500,0
|
|
20230808,164300,12244090200,135500,135500,135500,135500,0
|
|
20230808,164200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,164100,12244090200,135500,135500,135500,135500,0
|
|
20230808,164000,12244090200,135500,135500,135500,135500,0
|
|
20230808,163900,12244090200,135500,135500,135500,135500,0
|
|
20230808,163800,12244090200,135500,135500,135500,135500,0
|
|
20230808,163700,12244090200,135500,135500,135500,135500,0
|
|
20230808,163600,12244090200,135500,135500,135500,135500,0
|
|
20230808,163500,12244090200,135500,135500,135500,135500,0
|
|
20230808,163400,12244090200,135500,135500,135500,135500,0
|
|
20230808,163300,12244090200,135500,135500,135500,135500,0
|
|
20230808,163200,12244090200,135500,135500,135500,135500,0
|
|
20230808,163100,12244090200,135500,135500,135500,135500,0
|
|
20230808,163000,12244090200,135500,135500,135500,135500,0
|
|
20230808,162900,12244090200,135500,135500,135500,135500,0
|
|
20230808,162800,12244090200,135500,135500,135500,135500,0
|
|
20230808,162700,12244090200,135500,135500,135500,135500,0
|
|
20230808,162600,12244090200,135500,135500,135500,135500,0
|
|
20230808,162500,12244090200,135500,135500,135500,135500,0
|
|
20230808,162400,12244090200,135500,135500,135500,135500,0
|
|
20230808,162300,12244090200,135500,135500,135500,135500,0
|
|
20230808,162200,12244090200,135500,135500,135500,135500,0
|
|
20230808,162100,12244090200,135500,135500,135500,135500,0
|
|
20230808,162000,12244090200,135500,135500,135500,135500,0
|
|
20230808,161900,12244090200,135500,135500,135500,135500,0
|
|
20230808,161800,12244090200,135500,135500,135500,135500,0
|
|
20230808,161700,12244090200,135500,135500,135500,135500,0
|
|
20230808,161600,12244090200,135500,135500,135500,135500,0
|
|
20230808,161500,12244090200,135500,135500,135500,135500,0
|
|
20230808,161400,12244090200,135500,135500,135500,135500,0
|
|
20230808,161300,12244090200,135500,135500,135500,135500,0
|
|
20230808,161200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,161100,12244090200,135500,135500,135500,135500,0
|
|
20230808,161000,12244090200,135500,135500,135500,135500,0
|
|
20230808,160900,12244090200,135500,135500,135500,135500,0
|
|
20230808,160800,12244090200,135500,135500,135500,135500,0
|
|
20230808,160700,12244090200,135500,135500,135500,135500,0
|
|
20230808,160600,12244090200,135500,135500,135500,135500,0
|
|
20230808,160500,12244090200,135500,135500,135500,135500,0
|
|
20230808,160400,12244090200,135500,135500,135500,135500,0
|
|
20230808,160300,12244090200,135500,135500,135500,135500,0
|
|
20230808,160200,12244090200,135500,135500,135500,135500,0
|
|
20230808,160100,12244090200,135500,135500,135500,135500,0
|
|
20230808,160000,12244090200,135500,135500,135500,135500,0
|
|
20230808,155900,12244090200,135500,135500,135500,135500,0
|
|
20230808,155800,12244090200,135500,135500,135500,135500,0
|
|
20230808,155700,12244090200,135500,135500,135500,135500,0
|
|
20230808,155600,12244090200,135500,135500,135500,135500,0
|
|
20230808,155500,12244090200,135500,135500,135500,135500,0
|
|
20230808,155400,12244090200,135500,135500,135500,135500,0
|
|
20230808,155300,12244090200,135500,135500,135500,135500,0
|
|
20230808,155200,12244090200,135500,135500,135500,135500,0
|
|
20230808,155100,12244090200,135500,135500,135500,135500,0
|
|
20230808,155000,12244090200,135500,135500,135500,135500,0
|
|
20230808,154900,12244090200,135500,135500,135500,135500,0
|
|
20230808,154800,12244090200,135500,135500,135500,135500,0
|
|
20230808,154700,12244090200,135500,135500,135500,135500,0
|
|
20230808,154600,12244090200,135500,135500,135500,135500,0
|
|
20230808,154500,12244090200,135500,135500,135500,135500,0
|
|
20230808,154400,12244090200,135500,135500,135500,135500,0
|
|
20230808,154300,12244090200,135500,135500,135500,135500,0
|
|
20230808,154200,12244090200,135500,135500,135500,135500,3733
|
|
20230808,154100,12244090200,135500,135500,135500,135500,0
|
|
20230808,154000,12244090200,135500,135500,135500,135500,0
|
|
20230808,153900,12244090200,135500,135500,135500,135500,0
|
|
20230808,153800,12244090200,135500,135500,135500,135500,0
|
|
20230808,153700,12244090200,135500,135500,135500,135500,0
|
|
20230808,153600,12244090200,135500,135500,135500,135500,0
|
|
20230808,153500,12244090200,135500,135500,135500,135500,0
|
|
20230808,153400,12244090200,135500,135500,135500,135500,0
|
|
20230808,153300,12244090200,135500,135500,135500,135500,0
|
|
20230808,153200,12244090200,135500,135500,135500,135500,0
|
|
20230808,153100,12244090200,135500,135500,135500,135500,0
|
|
20230808,153000,12244090200,135500,135500,135500,135500,3733
|
|
20230808,152900,11738268700,135400,135400,135400,135400,0
|
|
20230808,152800,11738268700,135400,135400,135400,135400,0
|
|
20230808,152700,11738268700,135400,135400,135400,135400,0
|
|
20230808,152600,11738268700,135400,135400,135400,135400,0
|
|
20230808,152500,11738268700,135400,135400,135400,135400,0
|
|
20230808,152400,11738268700,135400,135400,135400,135400,0
|
|
20230808,152300,11738268700,135400,135400,135400,135400,0
|
|
20230808,152200,11738268700,135400,135400,135400,135400,0
|
|
20230808,152100,11738268700,135400,135400,135400,135400,0
|
|
20230808,152000,11738268700,135400,135400,135400,135400,0
|
|
20230808,151900,11738268700,135400,135400,135500,135300,468
|
|
20230808,151800,11674899700,135400,135200,135500,135100,1265
|
|
20230808,151700,11503815400,135100,135200,135200,135100,177
|
|
20230808,151600,11479896800,135200,135100,135200,134900,244
|
|
20230808,151500,11446932000,135100,135100,135100,134900,194
|
|
20230808,151400,11420738600,135000,135100,135200,135000,538
|
|
20230808,151300,11348066000,135000,135000,135100,135000,130
|
|
20230808,151200,11330509500,135000,135000,135100,135000,137
|
|
20230808,151100,11312013100,135100,135000,135100,135000,103
|
|
20230808,151000,11298104200,135100,135000,135100,135000,129
|
|
20230808,150900,11280683400,135000,135100,135100,134900,211
|
|
20230808,150800,11252196200,135000,135100,135100,135000,82
|
|
20230808,150700,11241120300,135200,135100,135200,134800,486
|
|
20230808,150600,11175498800,135200,135100,135200,135100,100
|
|
20230808,150500,11161982900,135100,135300,135400,135100,130
|
|
20230808,150400,11144406600,135400,135400,135400,135300,176
|
|
20230808,150300,11120589700,135400,135200,135400,135100,159
|
|
20230808,150200,11099077800,135100,135200,135300,135100,321
|
|
20230808,150100,11055702400,135200,134800,135200,134800,114
|
|
20230808,150000,11040320200,135200,134800,135200,134700,711
|
|
20230808,145900,10944369600,134800,134800,134900,134700,210
|
|
20230808,145800,10916061100,134900,134600,135000,134600,453
|
|
20230808,145700,10855025100,134800,134700,134900,134600,934
|
|
20230808,145600,10729187600,134800,134800,134900,134700,493
|
|
20230808,145500,10662754700,134900,134800,134900,134800,112
|
|
20230808,145400,10647653900,134800,134900,134900,134800,376
|
|
20230808,145300,10596965900,134800,134800,134900,134800,221
|
|
20230808,145200,10567170900,134800,135000,135000,134800,462
|
|
20230808,145100,10504816700,135000,135000,135100,135000,89
|
|
20230808,145000,10492799800,135100,134900,135100,134800,268
|
|
20230808,144900,10456630000,134900,135000,135100,134900,379
|
|
20230808,144800,10405484000,135000,135000,135100,134900,435
|
|
20230808,144700,10346755200,134900,134900,135000,134900,66
|
|
20230808,144600,10337849100,134900,134900,135000,134900,90
|
|
20230808,144500,10325707600,134900,135000,135100,134900,180
|
|
20230808,144400,10301411900,135000,135000,135100,135000,59
|
|
20230808,144300,10293445800,135000,134900,135100,134900,223
|
|
20230808,144200,10263343900,134900,134900,135000,134900,57
|
|
20230808,144100,10255654100,135000,134900,135100,134800,371
|
|
20230808,144000,10205581500,135000,134900,135000,134900,107
|
|
20230808,143900,10191143400,134900,134900,135000,134900,50
|
|
20230808,143800,10184397500,134900,135000,135100,134800,420
|
|
20230808,143700,10127726200,135000,134900,135100,134900,183
|
|
20230808,143600,10103025400,134900,135000,135100,134900,139
|
|
20230808,143500,10084260800,135000,135000,135100,135000,79
|
|
20230808,143400,10073594800,135000,135100,135200,135000,106
|
|
20230808,143300,10059281600,135100,135000,135100,135000,83
|
|
20230808,143200,10048069700,135000,134900,135100,134900,304
|
|
20230808,143100,10007037700,134900,134900,135000,134900,80
|
|
20230808,143000,9996244600,135000,134900,135000,134900,109
|
|
20230808,142900,9981537800,134900,134900,135000,134900,172
|
|
20230808,142800,9958334300,134900,135000,135000,134900,42
|
|
20230808,142700,9952666200,134900,134900,135000,134900,69
|
|
20230808,142600,9943356100,135000,135000,135000,134900,75
|
|
20230808,142500,9933236400,134900,134900,135000,134900,54
|
|
20230808,142400,9925951600,135000,135100,135100,135000,183
|
|
20230808,142300,9901241400,135100,134900,135100,134900,244
|
|
20230808,142200,9868302900,134900,134900,135000,134800,243
|
|
20230808,142100,9835529800,134900,134800,134900,134800,104
|
|
20230808,142000,9821507600,134900,134700,134900,134700,364
|
|
20230808,141900,9772418100,134800,134900,134900,134700,173
|
|
20230808,141800,9749101100,134800,134800,134900,134800,38
|
|
20230808,141700,9743977000,134900,134800,134900,134800,137
|
|
20230808,141600,9725507600,134800,134900,134900,134800,149
|
|
20230808,141500,9705419200,135000,134900,135000,134800,78
|
|
20230808,141400,9694897400,134800,134800,134900,134800,138
|
|
20230808,141300,9676290400,134800,135000,135000,134800,545
|
|
20230808,141200,9602772100,134900,135100,135100,134900,651
|
|
20230808,141100,9514891700,135000,135000,135100,135000,71
|
|
20230808,141000,9505304900,135000,135000,135100,135000,89
|
|
20230808,140900,9493288000,135000,135200,135200,135000,251
|
|
20230808,140800,9459377200,135100,135200,135200,135100,95
|
|
20230808,140700,9446538000,135100,135300,135300,135100,165
|
|
20230808,140600,9424235400,135200,135300,135300,135200,95
|
|
20230808,140500,9411388500,135200,135300,135300,135200,144
|
|
20230808,140400,9391918300,135200,135200,135300,135200,48
|
|
20230808,140300,9385426800,135200,135300,135300,135200,140
|
|
20230808,140200,9366486600,135300,135300,135400,135200,77
|
|
20230808,140100,9356067400,135200,135400,135400,135200,269
|
|
20230808,140000,9319671600,135200,135400,135500,135200,125
|
|
20230808,135900,9302749300,135400,135400,135500,135400,33
|
|
20230808,135800,9298279500,135400,135500,135500,135200,191
|
|
20230808,135700,9272435700,135500,135400,135500,135400,86
|
|
20230808,135600,9260787200,135500,135300,135500,135200,215
|
|
20230808,135500,9231685100,135200,135200,135300,135200,141
|
|
20230808,135400,9212619000,135300,135100,135300,135100,102
|
|
20230808,135300,9198831700,135100,135100,135200,135100,153
|
|
20230808,135200,9178159200,135100,135300,135300,135100,108
|
|
20230808,135100,9163557600,135300,135300,135300,135200,112
|
|
20230808,135000,9148413500,135300,135400,135400,135300,133
|
|
20230808,134900,9130415700,135400,135400,135500,135300,146
|
|
20230808,134800,9110655000,135400,135400,135400,135300,98
|
|
20230808,134700,9097393700,135400,135300,135500,135300,433
|
|
20230808,134600,9038780200,135200,135200,135300,135200,77
|
|
20230808,134500,9028368800,135200,135300,135300,135200,73
|
|
20230808,134400,9018496800,135200,135100,135300,135100,363
|
|
20230808,134300,8969404100,135100,135100,135200,135100,13
|
|
20230808,134200,8967647500,135200,135200,135300,135200,61
|
|
20230808,134100,8959399500,135200,135200,135300,135100,291
|
|
20230808,134000,8920067100,135200,135200,135300,135200,234
|
|
20230808,133900,8888427600,135200,135300,135400,135200,99
|
|
20230808,133800,8875041500,135300,135300,135400,135200,86
|
|
20230808,133700,8863403400,135200,135400,135400,135200,152
|
|
20230808,133600,8842843500,135400,135500,135500,135300,99
|
|
20230808,133500,8829441900,135500,135300,135600,135300,159
|
|
20230808,133400,8807917200,135600,135400,135700,135200,338
|
|
20230808,133300,8762108600,135500,135300,135500,135200,281
|
|
20230808,133200,8724073700,135200,135300,135400,135200,77
|
|
20230808,133100,8713661500,135300,135300,135400,135200,76
|
|
20230808,133000,8703377500,135300,135300,135400,135300,46
|
|
20230808,132900,8697153400,135300,135400,135500,135300,71
|
|
20230808,132800,8687541600,135400,135500,135500,135400,314
|
|
20230808,132700,8644999900,135600,135700,135700,135500,242
|
|
20230808,132600,8612188900,135600,135700,135700,135600,150
|
|
20230808,132500,8591838000,135700,135700,135800,135600,73
|
|
20230808,132400,8581935400,135700,135800,135800,135700,78
|
|
20230808,132300,8571348900,135700,135800,135800,135600,74
|
|
20230808,132200,8561305000,135800,135700,135800,135600,116
|
|
20230808,132100,8545564100,135700,135700,135800,135700,31
|
|
20230808,132000,8541355800,135800,135800,135800,135600,108
|
|
20230808,131900,8526704000,135800,135700,135900,135700,79
|
|
20230808,131800,8515975400,135900,135900,135900,135700,67
|
|
20230808,131700,8506876500,136000,135900,136000,135600,164
|
|
20230808,131600,8484609100,135900,135600,136000,135600,322
|
|
20230808,131500,8440849800,135600,135600,135900,135600,104
|
|
20230808,131400,8426741100,135700,135600,135700,135600,89
|
|
20230808,131300,8414668500,135600,135800,135900,135500,96
|
|
20230808,131200,8401635200,135900,135900,135900,135800,46
|
|
20230808,131100,8395384200,135800,135900,136000,135800,47
|
|
20230808,131000,8388995100,135800,136100,136100,135700,120
|
|
20230808,130900,8372688000,136100,136000,136100,135900,57
|
|
20230808,130800,8364934900,136100,135500,136200,135400,1162
|
|
20230808,130700,8207059000,135600,135600,135700,135600,66
|
|
20230808,130600,8198109100,135600,135500,135700,135400,60
|
|
20230808,130500,8189975800,135500,135600,135700,135500,92
|
|
20230808,130400,8177504400,135700,135700,135800,135500,35
|
|
20230808,130300,8172755400,135700,135700,135800,135500,114
|
|
20230808,130200,8157286100,135600,135600,135700,135600,106
|
|
20230808,130100,8142908800,135500,135600,135700,135500,161
|
|
20230808,130000,8121074700,135700,135600,135700,135600,116
|
|
20230808,125900,8105342700,135600,135600,135600,135500,73
|
|
20230808,125800,8095447700,135600,135500,135600,135500,102
|
|
20230808,125700,8081624800,135600,135500,135600,135500,17
|
|
20230808,125600,8079320700,135500,135700,135700,135500,149
|
|
20230808,125500,8059115600,135600,135600,135600,135600,15
|
|
20230808,125400,8057081600,135600,135600,135700,135600,70
|
|
20230808,125300,8047586500,135600,135700,135700,135500,175
|
|
20230808,125200,8023847100,135700,135800,135800,135700,32
|
|
20230808,125100,8019502900,135800,135900,135900,135700,117
|
|
20230808,125000,8003613200,135800,135900,136000,135800,86
|
|
20230808,124900,7991926700,135900,136000,136000,135900,82
|
|
20230808,124800,7980781400,135900,136100,136100,135900,146
|
|
20230808,124700,7960923800,136100,136000,136100,136000,132
|
|
20230808,124600,7942968400,136100,135900,136100,135900,758
|
|
20230808,124500,7839881300,135800,135500,136000,135400,1058
|
|
20230808,124400,7696294900,135600,135500,135600,135400,61
|
|
20230808,124300,7688033200,135500,135500,135700,135400,85
|
|
20230808,124200,7676511900,135500,135600,135700,135400,143
|
|
20230808,124100,7657134600,135500,135500,135800,135500,477
|
|
20230808,124000,7592427000,135400,135400,135500,135300,64
|
|
20230808,123900,7583760900,135500,135500,135500,135400,85
|
|
20230808,123800,7572249500,135400,135500,135600,135400,199
|
|
20230808,123700,7545285000,135400,135200,135400,135100,223
|
|
20230808,123600,7515116800,135200,135100,135300,135100,100
|
|
20230808,123500,7501595700,135000,135000,135200,134900,118
|
|
20230808,123400,7485662800,134900,135200,135200,134900,143
|
|
20230808,123300,7466350500,135100,134900,135200,134900,134
|
|
20230808,123200,7448250700,135000,134900,135100,134900,918
|
|
20230808,123100,7324368700,134900,134800,134900,134800,38
|
|
20230808,123000,7319243800,134900,134800,134900,134800,112
|
|
20230808,122900,7304144300,134800,134800,134900,134800,57
|
|
20230808,122800,7296459100,134800,135000,135000,134800,109
|
|
20230808,122700,7281754500,134900,135000,135000,134900,181
|
|
20230808,122600,7257334900,134900,134900,135000,134900,45
|
|
20230808,122500,7251263900,134900,135000,135000,134900,102
|
|
20230808,122400,7237499600,134900,134900,135000,134900,92
|
|
20230808,122300,7225087000,135000,134900,135000,134900,263
|
|
20230808,122200,7189606700,134900,135000,135100,134900,129
|
|
20230808,122100,7172198900,135000,135100,135100,134900,71
|
|
20230808,122000,7162613700,135100,135000,135100,134900,454
|
|
20230808,121900,7101310700,134900,135000,135100,134900,277
|
|
20230808,121800,7063919300,135100,135200,135200,135000,79
|
|
20230808,121700,7053246600,135200,135100,135200,135100,61
|
|
20230808,121600,7045002100,135100,135200,135200,135100,88
|
|
20230808,121500,7033105000,135200,135100,135200,135100,55
|
|
20230808,121400,7025674300,135000,135100,135300,135000,373
|
|
20230808,121300,6975248600,135100,135100,135200,135100,268
|
|
20230808,121200,6939039900,135200,135000,135200,135000,81
|
|
20230808,121100,6928092900,135100,135100,135300,135000,133
|
|
20230808,121000,6910122300,135100,135100,135200,135000,159
|
|
20230808,120900,6888645500,135000,135100,135100,135000,13
|
|
20230808,120800,6886889400,135000,135100,135200,135000,241
|
|
20230808,120700,6854334100,135100,135200,135200,135100,129
|
|
20230808,120600,6836896300,135200,135200,135200,135100,93
|
|
20230808,120500,6824330500,135200,135100,135200,135100,55
|
|
20230808,120400,6816898000,135200,135200,135300,135200,48
|
|
20230808,120300,6810407300,135200,135400,135400,135200,242
|
|
20230808,120200,6777663000,135400,135400,135400,135300,88
|
|
20230808,120100,6765753600,135400,135400,135500,135300,366
|
|
20230808,120000,6716201600,135300,135400,135400,135300,99
|
|
20230808,115900,6702804600,135300,135300,135400,135300,65
|
|
20230808,115800,6694009200,135300,135300,135400,135300,74
|
|
20230808,115700,6683993800,135400,135300,135400,135300,74
|
|
20230808,115600,6673979600,135400,135300,135400,135300,67
|
|
20230808,115500,6664913700,135300,135200,135400,135200,101
|
|
20230808,115400,6651244800,135200,135300,135300,135200,104
|
|
20230808,115300,6637183300,135300,135300,135400,135200,284
|
|
20230808,115200,6598778600,135300,135300,135400,135300,52
|
|
20230808,115100,6591742000,135300,135400,135500,135300,99
|
|
20230808,115000,6578341800,135400,135400,135500,135400,50
|
|
20230808,114900,6571571500,135500,135500,135600,135500,369
|
|
20230808,114800,6521569900,135500,135600,135600,135500,280
|
|
20230808,114700,6483626500,135600,135500,135600,135500,115
|
|
20230808,114600,6468040500,135600,135600,135600,135500,129
|
|
20230808,114500,6450553000,135500,135600,135600,135500,140
|
|
20230808,114400,6431570300,135600,135500,135600,135500,144
|
|
20230808,114300,6412052100,135500,135600,135600,135500,45
|
|
20230808,114200,6405951800,135500,135600,135600,135500,126
|
|
20230808,114100,6388874700,135600,135700,135700,135600,63
|
|
20230808,114000,6380330600,135600,135600,135700,135600,61
|
|
20230808,113900,6372058000,135700,135600,135800,135600,135
|
|
20230808,113800,6353744300,135600,135400,135700,135400,231
|
|
20230808,113700,6322438200,135400,135400,135500,135400,64
|
|
20230808,113600,6313771700,135400,135400,135500,135400,74
|
|
20230808,113500,6303750700,135400,135400,135500,135400,110
|
|
20230808,113400,6288854300,135400,135300,135500,135300,77
|
|
20230808,113300,6278433600,135300,135500,135500,135200,60
|
|
20230808,113200,6270317200,135200,135500,135500,135200,111
|
|
20230808,113100,6255288100,135400,135500,135500,135400,60
|
|
20230808,113000,6247161900,135500,135400,135500,135400,92
|
|
20230808,112900,6234704900,135500,135400,135500,135300,136
|
|
20230808,112800,6216282500,135400,135400,135500,135400,126
|
|
20230808,112700,6199220300,135400,135300,135500,135300,58
|
|
20230808,112600,6191368800,135300,135200,135500,135200,32
|
|
20230808,112500,6187038600,135300,135500,135500,135200,142
|
|
20230808,112400,6167818300,135400,135400,135500,135300,17
|
|
20230808,112300,6165516200,135400,135200,135400,135200,201
|
|
20230808,112200,6138318400,135200,135300,135300,135200,76
|
|
20230808,112100,6128040000,135200,135200,135300,135200,124
|
|
20230808,112000,6111269400,135200,135300,135300,135200,94
|
|
20230808,111900,6098555500,135300,135300,135300,135200,85
|
|
20230808,111800,6087059900,135300,135500,135500,135300,151
|
|
20230808,111700,6066617000,135400,135500,135600,135400,332
|
|
20230808,111600,6021631700,135500,135500,135600,135500,144
|
|
20230808,111500,6002109600,135600,135600,135600,135500,120
|
|
20230808,111400,5985843300,135500,135500,135600,135500,39
|
|
20230808,111300,5980558400,135500,135500,135600,135500,43
|
|
20230808,111200,5974728400,135600,135500,135600,135500,46
|
|
20230808,111100,5968491300,135500,135500,135600,135500,55
|
|
20230808,111000,5961036700,135500,135500,135600,135500,26
|
|
20230808,110900,5957511400,135600,135400,135600,135400,226
|
|
20230808,110800,5926879000,135600,135500,135600,135500,37
|
|
20230808,110700,5921864900,135500,135600,135600,135500,73
|
|
20230808,110600,5911970200,135600,135500,135600,135500,58
|
|
20230808,110500,5904110600,135500,135200,135500,135200,199
|
|
20230808,110400,5877178100,135200,135300,135300,135200,50
|
|
20230808,110300,5870416100,135300,135300,135400,135200,50
|
|
20230808,110200,5863648900,135300,135200,135300,135200,150
|
|
20230808,110100,5843359700,135300,135200,135300,135200,31
|
|
20230808,110000,5839167100,135200,135300,135300,135200,32
|
|
20230808,105900,5834839700,135200,135300,135300,135200,26
|
|
20230808,105800,5831322600,135300,135200,135300,135100,70
|
|
20230808,105700,5821859600,135200,135300,135400,135100,115
|
|
20230808,105600,5806308800,135400,135300,135400,135300,16
|
|
20230808,105500,5804143500,135300,135100,135400,135100,139
|
|
20230808,105400,5785327500,135200,135400,135500,135100,344
|
|
20230808,105300,5738806400,135400,135700,135700,135400,86
|
|
20230808,105200,5727145300,135600,135500,135700,135400,138
|
|
20230808,105100,5708437000,135500,135200,135500,135200,164
|
|
20230808,105000,5686243200,135300,135200,135300,135100,68
|
|
20230808,104900,5677048400,135200,135000,135200,135000,206
|
|
20230808,104800,5649215700,135100,135000,135100,135000,62
|
|
20230808,104700,5640839900,135000,135000,135100,135000,29
|
|
20230808,104600,5636924600,135000,135100,135100,135000,103
|
|
20230808,104500,5623016400,135000,135000,135100,135000,75
|
|
20230808,104400,5612885600,135000,135000,135100,135000,39
|
|
20230808,104300,5607619600,135100,135100,135200,135000,254
|
|
20230808,104200,5573304000,135200,135100,135300,135100,142
|
|
20230808,104100,5554113100,135100,135000,135100,135000,18
|
|
20230808,104000,5551681600,135100,135000,135100,135000,71
|
|
20230808,103900,5542091000,135100,135100,135100,135000,98
|
|
20230808,103800,5528853300,135100,135000,135100,135000,25
|
|
20230808,103700,5525476500,135100,135200,135200,135100,183
|
|
20230808,103600,5500749100,135200,135200,135200,135100,79
|
|
20230808,103500,5490072900,135100,135200,135300,135100,122
|
|
20230808,103400,5473577300,135200,135000,135200,135000,60
|
|
20230808,103300,5465471100,135100,135000,135200,135000,58
|
|
20230808,103200,5457636800,135100,134900,135100,134900,136
|
|
20230808,103100,5439287000,134900,134900,134900,134800,168
|
|
20230808,103000,5416625900,134800,134900,134900,134800,77
|
|
20230808,102900,5406239100,134900,135200,135200,134900,528
|
|
20230808,102800,5334951600,135100,135200,135200,135100,331
|
|
20230808,102700,5290207100,135300,135300,135400,135300,298
|
|
20230808,102600,5249887000,135400,135500,135500,135300,128
|
|
20230808,102500,5232559900,135500,135400,135500,135300,341
|
|
20230808,102400,5186387400,135300,135400,135400,135300,20
|
|
20230808,102300,5183680800,135300,135400,135400,135300,327
|
|
20230808,102200,5139405300,135500,135600,135600,135400,163
|
|
20230808,102100,5117321000,135500,135600,135700,135500,302
|
|
20230808,102000,5076373400,135600,135700,135900,135600,246
|
|
20230808,101900,5042969100,135900,135700,135900,135600,114
|
|
20230808,101800,5027491500,135700,135600,135700,135500,142
|
|
20230808,101700,5008234900,135600,135900,135900,135500,1175
|
|
20230808,101600,4848837900,135800,135700,135900,135700,168
|
|
20230808,101500,4826028200,135700,135700,135800,135600,173
|
|
20230808,101400,4802551600,135700,135600,135700,135600,28
|
|
20230808,101300,4798753500,135700,135500,135700,135500,278
|
|
20230808,101200,4761070500,135500,135700,135700,135500,734
|
|
20230808,101100,4661541800,135700,135900,135900,135700,440
|
|
20230808,101000,4601763100,136000,135900,136000,135900,83
|
|
20230808,100900,4590482500,135900,136000,136100,135900,193
|
|
20230808,100800,4564245800,136100,136100,136100,136000,80
|
|
20230808,100700,4553364400,136000,136100,136200,136000,215
|
|
20230808,100600,4524107900,136000,135900,136100,135900,150
|
|
20230808,100500,4503706500,136000,135900,136100,135900,145
|
|
20230808,100400,4483988400,135900,136000,136000,135900,116
|
|
20230808,100300,4468215900,136000,136000,136000,135900,369
|
|
20230808,100200,4418036400,136100,136100,136100,135900,717
|
|
20230808,100100,4320489100,136100,136300,136300,136100,535
|
|
20230808,100000,4247622400,136300,136400,136500,136300,327
|
|
20230808,095900,4203028000,136400,136600,136700,136400,289
|
|
20230808,095800,4163563600,136600,136700,136700,136600,310
|
|
20230808,095700,4121193900,136700,136700,136800,136700,112
|
|
20230808,095600,4105881000,136800,136700,136800,136700,96
|
|
20230808,095500,4092755300,136800,136600,136800,136600,293
|
|
20230808,095400,4052707500,136600,136700,136800,136600,321
|
|
20230808,095300,4008824800,136700,136700,136700,136700,81
|
|
20230808,095200,3997752100,136600,136900,137000,136500,84
|
|
20230808,095100,3986260500,136900,136700,136900,136500,267
|
|
20230808,095000,3949770000,136700,136900,136900,136700,113
|
|
20230808,094900,3934307100,137000,136700,137000,136600,267
|
|
20230808,094800,3897781900,136700,136600,136700,136600,123
|
|
20230808,094700,3880971200,136600,136800,136800,136600,195
|
|
20230808,094600,3854305900,136700,136700,137100,136700,239
|
|
20230808,094500,3821607800,136700,136900,136900,136600,161
|
|
20230808,094400,3799588900,137000,137100,137200,137000,106
|
|
20230808,094300,3785057000,137200,137300,137300,137200,32
|
|
20230808,094200,3780665800,137400,137400,137500,137200,251
|
|
20230808,094100,3746159600,137200,137300,137400,137100,332
|
|
20230808,094000,3700580600,137300,137300,137400,137100,370
|
|
20230808,093900,3649783300,137200,137400,137500,137000,661
|
|
20230808,093800,3559050700,137300,136900,137400,136900,388
|
|
20230808,093700,3505849300,136900,136800,137100,136700,214
|
|
20230808,093600,3476557400,136700,136800,137000,136700,182
|
|
20230808,093500,3451644900,136800,136500,136800,136500,149
|
|
20230808,093400,3431278600,136500,136900,136900,136500,441
|
|
20230808,093300,3370945700,136800,136700,136800,136700,175
|
|
20230808,093200,3347010500,136700,136600,136800,136500,191
|
|
20230808,093100,3320923000,136500,136200,136500,136200,238
|
|
20230808,093000,3288455800,136300,136200,136400,136000,453
|
|
20230808,092900,3226741300,136300,135800,136300,135800,548
|
|
20230808,092800,3152203900,135900,136300,136400,135800,1511
|
|
20230808,092700,2946662500,136400,136400,136400,136300,242
|
|
20230808,092600,2913662000,136400,136300,136400,136100,120
|
|
20230808,092500,2897314700,136300,136000,136400,136000,241
|
|
20230808,092400,2864495100,136400,135900,136400,135900,230
|
|
20230808,092300,2833207300,135900,136400,136500,135900,937
|
|
20230808,092200,2705642600,136300,136400,136400,136200,248
|
|
20230808,092100,2671827900,136400,136700,136700,136400,176
|
|
20230808,092000,2647798000,136600,137200,137200,136600,381
|
|
20230808,091900,2595622200,137200,137000,137200,136900,442
|
|
20230808,091800,2535048200,136900,137000,137000,136900,98
|
|
20230808,091700,2521628100,137000,137000,137100,136900,268
|
|
20230808,091600,2484904000,137000,137200,137300,136900,575
|
|
20230808,091500,2406060900,137300,137400,137500,137200,176
|
|
20230808,091400,2381882800,137500,137200,137500,137200,463
|
|
20230808,091300,2318294000,137300,137300,137400,137200,167
|
|
20230808,091200,2295355100,137300,138000,138100,137200,785
|
|
20230808,091100,2187396700,138100,137600,138100,137600,274
|
|
20230808,091000,2149610300,137600,138500,138500,137600,1152
|
|
20230808,090900,1990495200,138600,138800,138900,138500,684
|
|
20230808,090800,1895620100,138700,138600,138800,138600,1775
|
|
20230808,090700,1649330800,138600,138200,138900,138000,1639
|
|
20230808,090600,1422398900,138000,138100,138400,138000,1509
|
|
20230808,090500,1213881300,138100,137600,138200,137600,1671
|
|
20230808,090400,983383100,137700,136700,137700,136400,3244
|
|
20230808,090300,538703700,136600,136700,136700,135900,1444
|
|
20230808,090200,341736800,136700,136600,136900,136400,643
|
|
20230808,090100,253838000,136500,135900,136500,135900,929
|
|
20230808,090000,127283900,135800,135000,135800,134800,942
|