705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,204200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,204100,12902432200,132500,132500,132500,132500,0
|
|
20230811,204000,12902432200,132500,132500,132500,132500,0
|
|
20230811,203900,12902432200,132500,132500,132500,132500,0
|
|
20230811,203800,12902432200,132500,132500,132500,132500,0
|
|
20230811,203700,12902432200,132500,132500,132500,132500,0
|
|
20230811,203600,12902432200,132500,132500,132500,132500,0
|
|
20230811,203500,12902432200,132500,132500,132500,132500,0
|
|
20230811,203400,12902432200,132500,132500,132500,132500,0
|
|
20230811,203300,12902432200,132500,132500,132500,132500,0
|
|
20230811,203200,12902432200,132500,132500,132500,132500,0
|
|
20230811,203100,12902432200,132500,132500,132500,132500,0
|
|
20230811,203000,12902432200,132500,132500,132500,132500,0
|
|
20230811,202900,12902432200,132500,132500,132500,132500,0
|
|
20230811,202800,12902432200,132500,132500,132500,132500,0
|
|
20230811,202700,12902432200,132500,132500,132500,132500,0
|
|
20230811,202600,12902432200,132500,132500,132500,132500,0
|
|
20230811,202500,12902432200,132500,132500,132500,132500,0
|
|
20230811,202400,12902432200,132500,132500,132500,132500,0
|
|
20230811,202300,12902432200,132500,132500,132500,132500,0
|
|
20230811,202200,12902432200,132500,132500,132500,132500,0
|
|
20230811,202100,12902432200,132500,132500,132500,132500,0
|
|
20230811,202000,12902432200,132500,132500,132500,132500,0
|
|
20230811,201900,12902432200,132500,132500,132500,132500,0
|
|
20230811,201800,12902432200,132500,132500,132500,132500,0
|
|
20230811,201700,12902432200,132500,132500,132500,132500,0
|
|
20230811,201600,12902432200,132500,132500,132500,132500,0
|
|
20230811,201500,12902432200,132500,132500,132500,132500,0
|
|
20230811,201400,12902432200,132500,132500,132500,132500,0
|
|
20230811,201300,12902432200,132500,132500,132500,132500,0
|
|
20230811,201200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,201100,12902432200,132500,132500,132500,132500,0
|
|
20230811,201000,12902432200,132500,132500,132500,132500,0
|
|
20230811,200900,12902432200,132500,132500,132500,132500,0
|
|
20230811,200800,12902432200,132500,132500,132500,132500,0
|
|
20230811,200700,12902432200,132500,132500,132500,132500,0
|
|
20230811,200600,12902432200,132500,132500,132500,132500,0
|
|
20230811,200500,12902432200,132500,132500,132500,132500,0
|
|
20230811,200400,12902432200,132500,132500,132500,132500,0
|
|
20230811,200300,12902432200,132500,132500,132500,132500,0
|
|
20230811,200200,12902432200,132500,132500,132500,132500,0
|
|
20230811,200100,12902432200,132500,132500,132500,132500,0
|
|
20230811,200000,12902432200,132500,132500,132500,132500,0
|
|
20230811,195900,12902432200,132500,132500,132500,132500,0
|
|
20230811,195800,12902432200,132500,132500,132500,132500,0
|
|
20230811,195700,12902432200,132500,132500,132500,132500,0
|
|
20230811,195600,12902432200,132500,132500,132500,132500,0
|
|
20230811,195500,12902432200,132500,132500,132500,132500,0
|
|
20230811,195400,12902432200,132500,132500,132500,132500,0
|
|
20230811,195300,12902432200,132500,132500,132500,132500,0
|
|
20230811,195200,12902432200,132500,132500,132500,132500,0
|
|
20230811,195100,12902432200,132500,132500,132500,132500,0
|
|
20230811,195000,12902432200,132500,132500,132500,132500,0
|
|
20230811,194900,12902432200,132500,132500,132500,132500,0
|
|
20230811,194800,12902432200,132500,132500,132500,132500,0
|
|
20230811,194700,12902432200,132500,132500,132500,132500,0
|
|
20230811,194600,12902432200,132500,132500,132500,132500,0
|
|
20230811,194500,12902432200,132500,132500,132500,132500,0
|
|
20230811,194400,12902432200,132500,132500,132500,132500,0
|
|
20230811,194300,12902432200,132500,132500,132500,132500,0
|
|
20230811,194200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,194100,12902432200,132500,132500,132500,132500,0
|
|
20230811,194000,12902432200,132500,132500,132500,132500,0
|
|
20230811,193900,12902432200,132500,132500,132500,132500,0
|
|
20230811,193800,12902432200,132500,132500,132500,132500,0
|
|
20230811,193700,12902432200,132500,132500,132500,132500,0
|
|
20230811,193600,12902432200,132500,132500,132500,132500,0
|
|
20230811,193500,12902432200,132500,132500,132500,132500,0
|
|
20230811,193400,12902432200,132500,132500,132500,132500,0
|
|
20230811,193300,12902432200,132500,132500,132500,132500,0
|
|
20230811,193200,12902432200,132500,132500,132500,132500,0
|
|
20230811,193100,12902432200,132500,132500,132500,132500,0
|
|
20230811,193000,12902432200,132500,132500,132500,132500,0
|
|
20230811,192900,12902432200,132500,132500,132500,132500,0
|
|
20230811,192800,12902432200,132500,132500,132500,132500,0
|
|
20230811,192700,12902432200,132500,132500,132500,132500,0
|
|
20230811,192600,12902432200,132500,132500,132500,132500,0
|
|
20230811,192500,12902432200,132500,132500,132500,132500,0
|
|
20230811,192400,12902432200,132500,132500,132500,132500,0
|
|
20230811,192300,12902432200,132500,132500,132500,132500,0
|
|
20230811,192200,12902432200,132500,132500,132500,132500,0
|
|
20230811,192100,12902432200,132500,132500,132500,132500,0
|
|
20230811,192000,12902432200,132500,132500,132500,132500,0
|
|
20230811,191900,12902432200,132500,132500,132500,132500,0
|
|
20230811,191800,12902432200,132500,132500,132500,132500,0
|
|
20230811,191700,12902432200,132500,132500,132500,132500,0
|
|
20230811,191600,12902432200,132500,132500,132500,132500,0
|
|
20230811,191500,12902432200,132500,132500,132500,132500,0
|
|
20230811,191400,12902432200,132500,132500,132500,132500,0
|
|
20230811,191300,12902432200,132500,132500,132500,132500,0
|
|
20230811,191200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,191100,12902432200,132500,132500,132500,132500,0
|
|
20230811,191000,12902432200,132500,132500,132500,132500,0
|
|
20230811,190900,12902432200,132500,132500,132500,132500,0
|
|
20230811,190800,12902432200,132500,132500,132500,132500,0
|
|
20230811,190700,12902432200,132500,132500,132500,132500,0
|
|
20230811,190600,12902432200,132500,132500,132500,132500,0
|
|
20230811,190500,12902432200,132500,132500,132500,132500,0
|
|
20230811,190400,12902432200,132500,132500,132500,132500,0
|
|
20230811,190300,12902432200,132500,132500,132500,132500,0
|
|
20230811,190200,12902432200,132500,132500,132500,132500,0
|
|
20230811,190100,12902432200,132500,132500,132500,132500,0
|
|
20230811,190000,12902432200,132500,132500,132500,132500,0
|
|
20230811,185900,12902432200,132500,132500,132500,132500,0
|
|
20230811,185800,12902432200,132500,132500,132500,132500,0
|
|
20230811,185700,12902432200,132500,132500,132500,132500,0
|
|
20230811,185600,12902432200,132500,132500,132500,132500,0
|
|
20230811,185500,12902432200,132500,132500,132500,132500,0
|
|
20230811,185400,12902432200,132500,132500,132500,132500,0
|
|
20230811,185300,12902432200,132500,132500,132500,132500,0
|
|
20230811,185200,12902432200,132500,132500,132500,132500,0
|
|
20230811,185100,12902432200,132500,132500,132500,132500,0
|
|
20230811,185000,12902432200,132500,132500,132500,132500,0
|
|
20230811,184900,12902432200,132500,132500,132500,132500,0
|
|
20230811,184800,12902432200,132500,132500,132500,132500,0
|
|
20230811,184700,12902432200,132500,132500,132500,132500,0
|
|
20230811,184600,12902432200,132500,132500,132500,132500,0
|
|
20230811,184500,12902432200,132500,132500,132500,132500,0
|
|
20230811,184400,12902432200,132500,132500,132500,132500,0
|
|
20230811,184300,12902432200,132500,132500,132500,132500,0
|
|
20230811,184200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,184100,12902432200,132500,132500,132500,132500,0
|
|
20230811,184000,12902432200,132500,132500,132500,132500,0
|
|
20230811,183900,12902432200,132500,132500,132500,132500,0
|
|
20230811,183800,12902432200,132500,132500,132500,132500,0
|
|
20230811,183700,12902432200,132500,132500,132500,132500,0
|
|
20230811,183600,12902432200,132500,132500,132500,132500,0
|
|
20230811,183500,12902432200,132500,132500,132500,132500,0
|
|
20230811,183400,12902432200,132500,132500,132500,132500,0
|
|
20230811,183300,12902432200,132500,132500,132500,132500,0
|
|
20230811,183200,12902432200,132500,132500,132500,132500,0
|
|
20230811,183100,12902432200,132500,132500,132500,132500,0
|
|
20230811,183000,12902432200,132500,132500,132500,132500,0
|
|
20230811,182900,12902432200,132500,132500,132500,132500,0
|
|
20230811,182800,12902432200,132500,132500,132500,132500,0
|
|
20230811,182700,12902432200,132500,132500,132500,132500,0
|
|
20230811,182600,12902432200,132500,132500,132500,132500,0
|
|
20230811,182500,12902432200,132500,132500,132500,132500,0
|
|
20230811,182400,12902432200,132500,132500,132500,132500,0
|
|
20230811,182300,12902432200,132500,132500,132500,132500,0
|
|
20230811,182200,12902432200,132500,132500,132500,132500,0
|
|
20230811,182100,12902432200,132500,132500,132500,132500,0
|
|
20230811,182000,12902432200,132500,132500,132500,132500,0
|
|
20230811,181900,12902432200,132500,132500,132500,132500,0
|
|
20230811,181800,12902432200,132500,132500,132500,132500,0
|
|
20230811,181700,12902432200,132500,132500,132500,132500,0
|
|
20230811,181600,12902432200,132500,132500,132500,132500,0
|
|
20230811,181500,12902432200,132500,132500,132500,132500,0
|
|
20230811,181400,12902432200,132500,132500,132500,132500,0
|
|
20230811,181300,12902432200,132500,132500,132500,132500,0
|
|
20230811,181200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,181100,12902432200,132500,132500,132500,132500,0
|
|
20230811,181000,12902432200,132500,132500,132500,132500,0
|
|
20230811,180900,12902432200,132500,132500,132500,132500,0
|
|
20230811,180800,12902432200,132500,132500,132500,132500,0
|
|
20230811,180700,12902432200,132500,132500,132500,132500,0
|
|
20230811,180600,12902432200,132500,132500,132500,132500,0
|
|
20230811,180500,12902432200,132500,132500,132500,132500,0
|
|
20230811,180400,12902432200,132500,132500,132500,132500,0
|
|
20230811,180300,12902432200,132500,132500,132500,132500,0
|
|
20230811,180200,12902432200,132500,132500,132500,132500,0
|
|
20230811,180100,12902432200,132500,132500,132500,132500,0
|
|
20230811,180000,12902432200,132500,132500,132500,132500,0
|
|
20230811,175900,12902432200,132500,132500,132500,132500,0
|
|
20230811,175800,12902432200,132500,132500,132500,132500,0
|
|
20230811,175700,12902432200,132500,132500,132500,132500,0
|
|
20230811,175600,12902432200,132500,132500,132500,132500,0
|
|
20230811,175500,12902432200,132500,132500,132500,132500,0
|
|
20230811,175400,12902432200,132500,132500,132500,132500,0
|
|
20230811,175300,12902432200,132500,132500,132500,132500,0
|
|
20230811,175200,12902432200,132500,132500,132500,132500,0
|
|
20230811,175100,12902432200,132500,132500,132500,132500,0
|
|
20230811,175000,12902432200,132500,132500,132500,132500,0
|
|
20230811,174900,12902432200,132500,132500,132500,132500,0
|
|
20230811,174800,12902432200,132500,132500,132500,132500,0
|
|
20230811,174700,12902432200,132500,132500,132500,132500,0
|
|
20230811,174600,12902432200,132500,132500,132500,132500,0
|
|
20230811,174500,12902432200,132500,132500,132500,132500,0
|
|
20230811,174400,12902432200,132500,132500,132500,132500,0
|
|
20230811,174300,12902432200,132500,132500,132500,132500,0
|
|
20230811,174200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,174100,12902432200,132500,132500,132500,132500,0
|
|
20230811,174000,12902432200,132500,132500,132500,132500,0
|
|
20230811,173900,12902432200,132500,132500,132500,132500,0
|
|
20230811,173800,12902432200,132500,132500,132500,132500,0
|
|
20230811,173700,12902432200,132500,132500,132500,132500,0
|
|
20230811,173600,12902432200,132500,132500,132500,132500,0
|
|
20230811,173500,12902432200,132500,132500,132500,132500,0
|
|
20230811,173400,12902432200,132500,132500,132500,132500,0
|
|
20230811,173300,12902432200,132500,132500,132500,132500,0
|
|
20230811,173200,12902432200,132500,132500,132500,132500,0
|
|
20230811,173100,12902432200,132500,132500,132500,132500,0
|
|
20230811,173000,12902432200,132500,132500,132500,132500,0
|
|
20230811,172900,12902432200,132500,132500,132500,132500,0
|
|
20230811,172800,12902432200,132500,132500,132500,132500,0
|
|
20230811,172700,12902432200,132500,132500,132500,132500,0
|
|
20230811,172600,12902432200,132500,132500,132500,132500,0
|
|
20230811,172500,12902432200,132500,132500,132500,132500,0
|
|
20230811,172400,12902432200,132500,132500,132500,132500,0
|
|
20230811,172300,12902432200,132500,132500,132500,132500,0
|
|
20230811,172200,12902432200,132500,132500,132500,132500,0
|
|
20230811,172100,12902432200,132500,132500,132500,132500,0
|
|
20230811,172000,12902432200,132500,132500,132500,132500,0
|
|
20230811,171900,12902432200,132500,132500,132500,132500,0
|
|
20230811,171800,12902432200,132500,132500,132500,132500,0
|
|
20230811,171700,12902432200,132500,132500,132500,132500,0
|
|
20230811,171600,12902432200,132500,132500,132500,132500,0
|
|
20230811,171500,12902432200,132500,132500,132500,132500,0
|
|
20230811,171400,12902432200,132500,132500,132500,132500,0
|
|
20230811,171300,12902432200,132500,132500,132500,132500,0
|
|
20230811,171200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,171100,12902432200,132500,132500,132500,132500,0
|
|
20230811,171000,12902432200,132500,132500,132500,132500,0
|
|
20230811,170900,12902432200,132500,132500,132500,132500,0
|
|
20230811,170800,12902432200,132500,132500,132500,132500,0
|
|
20230811,170700,12902432200,132500,132500,132500,132500,0
|
|
20230811,170600,12902432200,132500,132500,132500,132500,0
|
|
20230811,170500,12902432200,132500,132500,132500,132500,0
|
|
20230811,170400,12902432200,132500,132500,132500,132500,0
|
|
20230811,170300,12902432200,132500,132500,132500,132500,0
|
|
20230811,170200,12902432200,132500,132500,132500,132500,0
|
|
20230811,170100,12902432200,132500,132500,132500,132500,0
|
|
20230811,170000,12902432200,132500,132500,132500,132500,0
|
|
20230811,165900,12902432200,132500,132500,132500,132500,0
|
|
20230811,165800,12902432200,132500,132500,132500,132500,0
|
|
20230811,165700,12902432200,132500,132500,132500,132500,0
|
|
20230811,165600,12902432200,132500,132500,132500,132500,0
|
|
20230811,165500,12902432200,132500,132500,132500,132500,0
|
|
20230811,165400,12902432200,132500,132500,132500,132500,0
|
|
20230811,165300,12902432200,132500,132500,132500,132500,0
|
|
20230811,165200,12902432200,132500,132500,132500,132500,0
|
|
20230811,165100,12902432200,132500,132500,132500,132500,0
|
|
20230811,165000,12902432200,132500,132500,132500,132500,0
|
|
20230811,164900,12902432200,132500,132500,132500,132500,0
|
|
20230811,164800,12902432200,132500,132500,132500,132500,0
|
|
20230811,164700,12902432200,132500,132500,132500,132500,0
|
|
20230811,164600,12902432200,132500,132500,132500,132500,0
|
|
20230811,164500,12902432200,132500,132500,132500,132500,0
|
|
20230811,164400,12902432200,132500,132500,132500,132500,0
|
|
20230811,164300,12902432200,132500,132500,132500,132500,0
|
|
20230811,164200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,164100,12902432200,132500,132500,132500,132500,0
|
|
20230811,164000,12902432200,132500,132500,132500,132500,0
|
|
20230811,163900,12902432200,132500,132500,132500,132500,0
|
|
20230811,163800,12902432200,132500,132500,132500,132500,0
|
|
20230811,163700,12902432200,132500,132500,132500,132500,0
|
|
20230811,163600,12902432200,132500,132500,132500,132500,0
|
|
20230811,163500,12902432200,132500,132500,132500,132500,0
|
|
20230811,163400,12902432200,132500,132500,132500,132500,0
|
|
20230811,163300,12902432200,132500,132500,132500,132500,0
|
|
20230811,163200,12902432200,132500,132500,132500,132500,0
|
|
20230811,163100,12902432200,132500,132500,132500,132500,0
|
|
20230811,163000,12902432200,132500,132500,132500,132500,0
|
|
20230811,162900,12902432200,132500,132500,132500,132500,0
|
|
20230811,162800,12902432200,132500,132500,132500,132500,0
|
|
20230811,162700,12902432200,132500,132500,132500,132500,0
|
|
20230811,162600,12902432200,132500,132500,132500,132500,0
|
|
20230811,162500,12902432200,132500,132500,132500,132500,0
|
|
20230811,162400,12902432200,132500,132500,132500,132500,0
|
|
20230811,162300,12902432200,132500,132500,132500,132500,0
|
|
20230811,162200,12902432200,132500,132500,132500,132500,0
|
|
20230811,162100,12902432200,132500,132500,132500,132500,0
|
|
20230811,162000,12902432200,132500,132500,132500,132500,0
|
|
20230811,161900,12902432200,132500,132500,132500,132500,0
|
|
20230811,161800,12902432200,132500,132500,132500,132500,0
|
|
20230811,161700,12902432200,132500,132500,132500,132500,0
|
|
20230811,161600,12902432200,132500,132500,132500,132500,0
|
|
20230811,161500,12902432200,132500,132500,132500,132500,0
|
|
20230811,161400,12902432200,132500,132500,132500,132500,0
|
|
20230811,161300,12902432200,132500,132500,132500,132500,0
|
|
20230811,161200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,161100,12902432200,132500,132500,132500,132500,0
|
|
20230811,161000,12902432200,132500,132500,132500,132500,0
|
|
20230811,160900,12902432200,132500,132500,132500,132500,0
|
|
20230811,160800,12902432200,132500,132500,132500,132500,0
|
|
20230811,160700,12902432200,132500,132500,132500,132500,0
|
|
20230811,160600,12902432200,132500,132500,132500,132500,0
|
|
20230811,160500,12902432200,132500,132500,132500,132500,0
|
|
20230811,160400,12902432200,132500,132500,132500,132500,0
|
|
20230811,160300,12902432200,132500,132500,132500,132500,0
|
|
20230811,160200,12902432200,132500,132500,132500,132500,0
|
|
20230811,160100,12902432200,132500,132500,132500,132500,0
|
|
20230811,160000,12902432200,132500,132500,132500,132500,0
|
|
20230811,155900,12902432200,132500,132500,132500,132500,0
|
|
20230811,155800,12902432200,132500,132500,132500,132500,0
|
|
20230811,155700,12902432200,132500,132500,132500,132500,0
|
|
20230811,155600,12902432200,132500,132500,132500,132500,0
|
|
20230811,155500,12902432200,132500,132500,132500,132500,0
|
|
20230811,155400,12902432200,132500,132500,132500,132500,0
|
|
20230811,155300,12902432200,132500,132500,132500,132500,0
|
|
20230811,155200,12902432200,132500,132500,132500,132500,0
|
|
20230811,155100,12902432200,132500,132500,132500,132500,0
|
|
20230811,155000,12902432200,132500,132500,132500,132500,0
|
|
20230811,154900,12902432200,132500,132500,132500,132500,0
|
|
20230811,154800,12902432200,132500,132500,132500,132500,0
|
|
20230811,154700,12902432200,132500,132500,132500,132500,0
|
|
20230811,154600,12902432200,132500,132500,132500,132500,0
|
|
20230811,154500,12902432200,132500,132500,132500,132500,0
|
|
20230811,154400,12902432200,132500,132500,132500,132500,0
|
|
20230811,154300,12902432200,132500,132500,132500,132500,0
|
|
20230811,154200,12902432200,132500,132500,132500,132500,5588
|
|
20230811,154100,12902432200,132500,132500,132500,132500,0
|
|
20230811,154000,12902432200,132500,132500,132500,132500,0
|
|
20230811,153900,12902432200,132500,132500,132500,132500,0
|
|
20230811,153800,12902432200,132500,132500,132500,132500,0
|
|
20230811,153700,12902432200,132500,132500,132500,132500,0
|
|
20230811,153600,12902432200,132500,132500,132500,132500,0
|
|
20230811,153500,12902432200,132500,132500,132500,132500,0
|
|
20230811,153400,12902432200,132500,132500,132500,132500,0
|
|
20230811,153300,12902432200,132500,132500,132500,132500,0
|
|
20230811,153200,12902432200,132500,132500,132500,132500,0
|
|
20230811,153100,12902432200,132500,132500,132500,132500,0
|
|
20230811,153000,12902432200,132500,132500,132500,132500,5588
|
|
20230811,152900,12162022200,132600,132600,132600,132600,0
|
|
20230811,152800,12162022200,132600,132600,132600,132600,0
|
|
20230811,152700,12162022200,132600,132600,132600,132600,0
|
|
20230811,152600,12162022200,132600,132600,132600,132600,0
|
|
20230811,152500,12162022200,132600,132600,132600,132600,0
|
|
20230811,152400,12162022200,132600,132600,132600,132600,0
|
|
20230811,152300,12162022200,132600,132600,132600,132600,0
|
|
20230811,152200,12162022200,132600,132600,132600,132600,0
|
|
20230811,152100,12162022200,132600,132600,132600,132600,0
|
|
20230811,152000,12162022200,132600,132600,132600,132600,0
|
|
20230811,151900,12162022200,132600,132500,132600,132500,467
|
|
20230811,151800,12100098900,132600,132400,132600,132400,852
|
|
20230811,151700,11987208400,132500,132400,132500,132400,183
|
|
20230811,151600,11962970000,132400,132600,132600,132400,613
|
|
20230811,151500,11881774000,132600,132500,132600,132500,203
|
|
20230811,151400,11854872700,132500,132500,132600,132500,203
|
|
20230811,151300,11827970800,132500,132400,132500,132400,653
|
|
20230811,151200,11741453700,132400,132500,132500,132300,376
|
|
20230811,151100,11691670600,132500,132500,132600,132500,875
|
|
20230811,151000,11575729400,132500,132600,132600,132500,213
|
|
20230811,150900,11547502300,132500,132500,132600,132500,520
|
|
20230811,150800,11478599400,132600,132600,132600,132500,390
|
|
20230811,150700,11426919600,132500,132600,132600,132500,75
|
|
20230811,150600,11416980400,132600,132500,132600,132500,171
|
|
20230811,150500,11394317400,132600,132500,132600,132500,205
|
|
20230811,150400,11367151200,132500,132500,132600,132500,226
|
|
20230811,150300,11337204900,132600,132500,132600,132500,201
|
|
20230811,150200,11310565200,132500,132500,132600,132500,126
|
|
20230811,150100,11293866100,132500,132500,132600,132500,171
|
|
20230811,150000,11271205600,132600,132500,132600,132500,142
|
|
20230811,145900,11252385200,132500,132500,132600,132500,197
|
|
20230811,145800,11226275600,132500,132500,132600,132500,123
|
|
20230811,145700,11209975300,132500,132600,132600,132500,186
|
|
20230811,145600,11185326500,132600,132500,132600,132500,125
|
|
20230811,145500,11168756200,132600,132500,132600,132500,276
|
|
20230811,145400,11132170700,132600,132600,132600,132500,227
|
|
20230811,145300,11102086700,132600,132500,132600,132500,189
|
|
20230811,145200,11077038400,132600,132500,132600,132500,125
|
|
20230811,145100,11060472100,132500,132500,132600,132500,295
|
|
20230811,145000,11021367100,132600,132200,132600,132200,1442
|
|
20230811,144900,10830503800,132300,132300,132300,132100,303
|
|
20230811,144800,10790443200,132100,132300,132300,132100,475
|
|
20230811,144700,10727649600,132200,132200,132300,132200,166
|
|
20230811,144600,10705699900,132200,132300,132400,132200,287
|
|
20230811,144500,10667731100,132300,132300,132400,132300,173
|
|
20230811,144400,10644839300,132300,132400,132400,132300,164
|
|
20230811,144300,10623138800,132300,132300,132400,132300,261
|
|
20230811,144200,10588602500,132300,132400,132500,132300,300
|
|
20230811,144100,10548878900,132400,132300,132500,132300,104
|
|
20230811,144000,10535112700,132400,132400,132500,132300,234
|
|
20230811,143900,10504122300,132400,132400,132500,132400,212
|
|
20230811,143800,10476050400,132400,132500,132500,132400,110
|
|
20230811,143700,10461483300,132400,132500,132500,132300,374
|
|
20230811,143600,10411964000,132400,132400,132500,132300,122
|
|
20230811,143500,10395812000,132500,132400,132500,132400,180
|
|
20230811,143400,10371975700,132500,132300,132500,132300,121
|
|
20230811,143300,10355950900,132300,132400,132400,132200,626
|
|
20230811,143200,10273093700,132300,132300,132400,132300,207
|
|
20230811,143100,10245705200,132300,132200,132400,132200,144
|
|
20230811,143000,10226656100,132300,132400,132400,132300,415
|
|
20230811,142900,10171741200,132300,132300,132400,132300,129
|
|
20230811,142800,10154670300,132300,132300,132400,132300,166
|
|
20230811,142700,10132705700,132300,132400,132400,132300,69
|
|
20230811,142600,10123572900,132300,132300,132400,132300,169
|
|
20230811,142500,10101209800,132400,132300,132400,132300,133
|
|
20230811,142400,10083610800,132400,132400,132400,132300,296
|
|
20230811,142300,10044431600,132400,132500,132500,132400,184
|
|
20230811,142200,10020058800,132300,132500,132500,132300,174
|
|
20230811,142100,9997023500,132500,132600,132700,132400,390
|
|
20230811,142000,9945337700,132700,132700,132700,132600,174
|
|
20230811,141900,9922258800,132600,132700,132700,132600,127
|
|
20230811,141800,9905416200,132500,132700,132700,132500,168
|
|
20230811,141700,9883136300,132600,132700,132700,132600,75
|
|
20230811,141600,9873188200,132600,132600,132700,132500,301
|
|
20230811,141500,9833269100,132600,132700,132700,132600,69
|
|
20230811,141400,9824118700,132600,132500,132700,132500,137
|
|
20230811,141300,9805954600,132700,132400,132700,132400,750
|
|
20230811,141200,9706623000,132500,132400,132500,132400,119
|
|
20230811,141100,9690866100,132400,132400,132500,132400,112
|
|
20230811,141000,9676032300,132500,132500,132500,132400,240
|
|
20230811,140900,9644250300,132400,132500,132500,132400,101
|
|
20230811,140800,9630874100,132500,132600,132600,132400,135
|
|
20230811,140700,9612985500,132600,132400,132700,132400,267
|
|
20230811,140600,9577568700,132500,132400,132600,132300,264
|
|
20230811,140500,9542615700,132400,132500,132500,132400,129
|
|
20230811,140400,9525531300,132400,132300,132600,132200,367
|
|
20230811,140300,9476950600,132300,132400,132400,132300,195
|
|
20230811,140200,9451145400,132300,132400,132400,132300,89
|
|
20230811,140100,9439369200,132300,132600,132600,132300,152
|
|
20230811,140000,9419242200,132600,132300,132700,132300,136
|
|
20230811,135900,9401234700,132400,132600,132600,132300,165
|
|
20230811,135800,9379388800,132500,132300,132500,132200,370
|
|
20230811,135700,9330437800,132400,132400,132500,132300,292
|
|
20230811,135600,9291782600,132400,132200,132400,132100,734
|
|
20230811,135500,9194724100,132300,132300,132400,132300,90
|
|
20230811,135400,9182817000,132400,132500,132500,132200,632
|
|
20230811,135300,9099225900,132400,132400,132500,132400,118
|
|
20230811,135200,9083599800,132500,132200,132500,132200,343
|
|
20230811,135100,9038188700,132300,132300,132300,132200,184
|
|
20230811,135000,9013851200,132300,132300,132400,132300,100
|
|
20230811,134900,9000615900,132400,132400,132400,132300,234
|
|
20230811,134800,8969653500,132400,132500,132500,132300,179
|
|
20230811,134700,8945948700,132500,132500,132600,132500,129
|
|
20230811,134600,8928851900,132500,132500,132600,132500,74
|
|
20230811,134500,8919043500,132600,132700,132700,132400,251
|
|
20230811,134400,8885768100,132700,132700,132700,132600,94
|
|
20230811,134300,8873300100,132600,132600,132700,132500,140
|
|
20230811,134200,8854735400,132600,132400,132700,132400,181
|
|
20230811,134100,8830740600,132500,132500,132600,132400,204
|
|
20230811,134000,8803709600,132600,132600,132600,132500,123
|
|
20230811,133900,8787406800,132600,132500,132600,132500,90
|
|
20230811,133800,8775478000,132500,132300,132600,132200,599
|
|
20230811,133700,8696187100,132300,132300,132300,132200,107
|
|
20230811,133600,8682037400,132200,132200,132300,132200,168
|
|
20230811,133500,8659820900,132300,132200,132300,132200,77
|
|
20230811,133400,8649637300,132300,132400,132400,132200,215
|
|
20230811,133300,8621208100,132200,132300,132400,132200,252
|
|
20230811,133200,8587872300,132300,132300,132400,132300,117
|
|
20230811,133100,8572387000,132300,132200,132400,132200,218
|
|
20230811,133000,8543557000,132100,132300,132300,132100,219
|
|
20230811,132900,8514600500,132100,132500,132500,132100,529
|
|
20230811,132800,8444639500,132500,132700,132700,132500,81
|
|
20230811,132700,8433896400,132600,132500,132700,132500,88
|
|
20230811,132600,8422226600,132500,132600,132700,132000,1024
|
|
20230811,132500,8286745400,132600,132600,132700,132500,167
|
|
20230811,132400,8264599700,132600,132800,132800,132600,173
|
|
20230811,132300,8241646700,132900,132800,132900,132800,183
|
|
20230811,132200,8217334800,132800,132800,132900,132800,109
|
|
20230811,132100,8202857900,132800,132500,132900,132500,439
|
|
20230811,132000,8144606800,132600,132800,132800,132600,202
|
|
20230811,131900,8117814300,132800,132700,132800,132700,134
|
|
20230811,131800,8100025800,132700,132500,132700,132500,332
|
|
20230811,131700,8056014600,132600,132700,132700,132600,199
|
|
20230811,131600,8029613900,132600,132600,132700,132600,150
|
|
20230811,131500,8009717600,132700,132700,132800,132600,103
|
|
20230811,131400,7996051300,132800,132700,132800,132600,145
|
|
20230811,131300,7976808100,132700,132600,132800,132500,133
|
|
20230811,131200,7959161800,132600,132700,132800,132600,191
|
|
20230811,131100,7933819700,132700,132800,132800,132700,102
|
|
20230811,131000,7920281800,132800,132800,132800,132700,94
|
|
20230811,130900,7907802200,132800,132600,132800,132600,157
|
|
20230811,130800,7886975900,132600,132500,132600,132400,440
|
|
20230811,130700,7828648100,132500,132500,132500,132500,164
|
|
20230811,130600,7806918100,132500,132600,132700,132500,213
|
|
20230811,130500,7778674800,132700,132700,132800,132500,672
|
|
20230811,130400,7689554700,132800,132700,132800,132700,139
|
|
20230811,130300,7671108900,132800,132900,132900,132700,309
|
|
20230811,130200,7630069200,133000,133100,133100,132900,375
|
|
20230811,130100,7580219000,133000,133100,133100,133000,191
|
|
20230811,130000,7554811500,133000,133100,133100,133000,85
|
|
20230811,125900,7543501700,133100,133000,133100,133000,128
|
|
20230811,125800,7526468600,133000,133100,133100,133000,14
|
|
20230811,125700,7524605300,133100,133100,133100,133000,58
|
|
20230811,125600,7516886500,133100,132900,133100,132900,366
|
|
20230811,125500,7468204700,132900,133000,133000,132900,240
|
|
20230811,125400,7436284900,133000,133000,133000,132900,80
|
|
20230811,125300,7425646200,132900,133000,133000,132900,52
|
|
20230811,125200,7418730300,133000,133000,133000,132900,54
|
|
20230811,125100,7411548600,132900,133000,133000,132900,227
|
|
20230811,125000,7381360700,133100,133000,133100,133000,160
|
|
20230811,124900,7360075600,133000,133000,133100,133000,120
|
|
20230811,124800,7344104000,133000,133100,133100,133000,87
|
|
20230811,124700,7332526500,133000,133200,133200,133000,474
|
|
20230811,124600,7269458700,133200,133100,133200,133100,198
|
|
20230811,124500,7243085400,133200,133100,133200,133100,39
|
|
20230811,124400,7237892800,133200,133200,133200,133100,104
|
|
20230811,124300,7224044600,133100,133200,133200,133100,69
|
|
20230811,124200,7214854000,133100,133100,133200,133100,46
|
|
20230811,124100,7208730400,133200,133100,133200,133100,156
|
|
20230811,124000,7187960500,133200,133100,133200,133100,14
|
|
20230811,123900,7186095800,133200,133200,133200,133100,132
|
|
20230811,123800,7168517600,133000,133100,133100,132900,158
|
|
20230811,123700,7147498800,133200,133300,133300,133000,285
|
|
20230811,123600,7109554500,133200,133200,133300,133200,78
|
|
20230811,123500,7099159900,133200,133300,133400,133100,150
|
|
20230811,123400,7079174100,133400,133300,133400,133200,235
|
|
20230811,123300,7047844500,133300,133400,133400,133300,117
|
|
20230811,123200,7032237700,133400,133400,133400,133300,52
|
|
20230811,123100,7025301100,133300,133400,133400,133300,72
|
|
20230811,123000,7015698600,133400,133400,133400,133300,93
|
|
20230811,122900,7003293500,133400,133400,133400,133300,94
|
|
20230811,122800,6990757100,133400,133400,133400,133300,65
|
|
20230811,122700,6982086600,133300,133300,133400,133300,97
|
|
20230811,122600,6969150300,133300,133400,133400,133300,116
|
|
20230811,122500,6953679800,133400,133300,133400,133300,83
|
|
20230811,122400,6942611400,133400,133300,133400,133300,67
|
|
20230811,122300,6933673700,133300,133400,133400,133300,109
|
|
20230811,122200,6919136800,133400,133400,133400,133300,58
|
|
20230811,122100,6911399900,133300,133300,133400,133300,82
|
|
20230811,122000,6900463800,133400,133300,133400,133300,78
|
|
20230811,121900,6890059000,133300,133300,133300,133200,126
|
|
20230811,121800,6873263600,133200,133300,133300,133200,75
|
|
20230811,121700,6863267600,133300,133300,133300,133200,75
|
|
20230811,121600,6853272300,133300,133200,133300,133200,60
|
|
20230811,121500,6845275100,133200,133100,133300,133100,85
|
|
20230811,121400,6833952800,133300,133300,133300,133100,277
|
|
20230811,121300,6797053000,133300,133300,133300,133200,105
|
|
20230811,121200,6783056600,133300,133300,133300,133200,62
|
|
20230811,121100,6774792400,133200,133100,133300,133100,196
|
|
20230811,121000,6748684500,133200,133200,133200,133100,81
|
|
20230811,120900,6737895600,133100,133000,133100,133000,204
|
|
20230811,120800,6710743300,133000,133100,133100,133000,88
|
|
20230811,120700,6699034000,133100,133200,133200,133100,125
|
|
20230811,120600,6682393300,133100,133100,133200,133000,110
|
|
20230811,120500,6667747700,133100,133000,133100,133000,43
|
|
20230811,120400,6662025000,133000,133000,133100,133000,147
|
|
20230811,120300,6642469400,133100,133100,133100,133000,98
|
|
20230811,120200,6629426200,133000,133100,133100,133000,85
|
|
20230811,120100,6618116200,133000,133100,133100,133000,60
|
|
20230811,120000,6610130400,133100,133100,133100,133000,60
|
|
20230811,115900,6602144600,133100,133000,133100,133000,133
|
|
20230811,115800,6584445700,133100,133100,133100,133000,92
|
|
20230811,115700,6572203800,133000,133100,133100,133000,76
|
|
20230811,115600,6562092800,133000,133000,133100,132800,204
|
|
20230811,115500,6534959600,133000,133100,133100,133000,203
|
|
20230811,115400,6507954800,133100,133100,133100,133000,69
|
|
20230811,115300,6498771100,133000,133000,133100,133000,90
|
|
20230811,115200,6486792500,133000,133100,133100,133000,120
|
|
20230811,115100,6470821200,133200,133200,133200,133100,79
|
|
20230811,115000,6460299200,133100,133300,133300,133100,170
|
|
20230811,114900,6437652900,133300,133200,133300,133200,149
|
|
20230811,114800,6417793700,133200,133300,133300,133200,29
|
|
20230811,114700,6413928200,133200,133400,133400,133200,134
|
|
20230811,114600,6396060600,133400,133400,133400,133300,93
|
|
20230811,114500,6383654500,133300,133300,133400,133300,47
|
|
20230811,114400,6377385600,133400,133400,133400,133300,187
|
|
20230811,114300,6352450100,133400,133400,133400,133300,106
|
|
20230811,114200,6338311700,133400,133400,133400,133300,56
|
|
20230811,114100,6330841400,133300,133400,133400,133300,89
|
|
20230811,114000,6318969300,133300,133400,133400,133300,54
|
|
20230811,113900,6311766400,133400,133300,133400,133300,88
|
|
20230811,113800,6300027900,133400,133400,133400,133200,153
|
|
20230811,113700,6279629400,133400,133400,133400,133300,45
|
|
20230811,113600,6273627600,133300,133300,133400,133300,299
|
|
20230811,113500,6233762000,133400,133400,133400,133400,76
|
|
20230811,113400,6223623600,133400,133400,133400,133300,117
|
|
20230811,113300,6208019900,133400,133300,133400,133300,86
|
|
20230811,113200,6196548700,133400,133400,133400,133300,92
|
|
20230811,113100,6184276700,133400,133400,133400,133300,86
|
|
20230811,113000,6172808700,133400,133400,133400,133300,65
|
|
20230811,112900,6164137900,133400,133400,133400,133300,128
|
|
20230811,112800,6147063100,133400,133400,133400,133300,75
|
|
20230811,112700,6137060100,133400,133400,133400,133300,81
|
|
20230811,112600,6126255100,133400,133400,133400,133300,251
|
|
20230811,112500,6092788400,133400,133300,133400,133300,98
|
|
20230811,112400,6079715700,133400,133300,133400,133300,53
|
|
20230811,112300,6072647200,133400,133400,133400,133300,126
|
|
20230811,112200,6055841200,133400,133400,133400,133300,77
|
|
20230811,112100,6045571200,133300,133400,133400,133300,159
|
|
20230811,112000,6024371000,133400,133300,133400,133300,83
|
|
20230811,111900,6013300700,133300,133300,133400,133300,99
|
|
20230811,111800,6000094500,133300,133400,133400,133300,63
|
|
20230811,111700,5991691100,133400,133400,133400,133300,68
|
|
20230811,111600,5982620100,133400,133400,133400,133300,129
|
|
20230811,111500,5965413800,133400,133400,133400,133300,52
|
|
20230811,111400,5958478000,133300,133300,133400,133300,230
|
|
20230811,111300,5927813600,133400,133300,133400,133300,70
|
|
20230811,111200,5918476200,133400,133100,133400,133000,531
|
|
20230811,111100,5847744900,133100,133000,133100,133000,150
|
|
20230811,111000,5827781300,133000,133100,133100,133000,82
|
|
20230811,110900,5816871000,133100,133000,133100,133000,94
|
|
20230811,110800,5804360100,133100,133100,133100,132800,581
|
|
20230811,110700,5727093900,133100,133200,133200,133100,96
|
|
20230811,110600,5714310200,133100,133200,133200,133100,125
|
|
20230811,110500,5697664400,133200,133200,133200,133100,101
|
|
20230811,110400,5684214600,133100,133100,133200,133100,36
|
|
20230811,110300,5679419800,133200,133200,133200,133100,97
|
|
20230811,110200,5666499900,133200,133100,133200,133100,98
|
|
20230811,110100,5653449800,133200,133200,133200,133100,129
|
|
20230811,110000,5636270700,133100,133100,133200,133100,122
|
|
20230811,105900,5620028000,133200,133200,133200,133100,63
|
|
20230811,105800,5611636600,133200,133300,133300,133100,143
|
|
20230811,105700,5592587100,133300,133200,133300,133200,54
|
|
20230811,105600,5585390500,133100,133200,133300,133100,198
|
|
20230811,105500,5559009500,133200,133300,133300,133200,39
|
|
20230811,105400,5553811100,133200,133300,133300,133200,152
|
|
20230811,105300,5533553400,133300,133400,133400,133300,74
|
|
20230811,105200,5523685500,133400,133300,133400,133300,164
|
|
20230811,105100,5501814600,133300,133300,133400,133300,74
|
|
20230811,105000,5491947500,133400,133300,133400,133200,94
|
|
20230811,104900,5479413500,133300,133200,133300,133100,560
|
|
20230811,104800,5404821600,133200,133200,133200,133100,131
|
|
20230811,104700,5387373300,133100,133200,133200,133100,185
|
|
20230811,104600,5362744900,133200,133500,133500,133200,244
|
|
20230811,104500,5330208000,133500,133600,133600,133400,173
|
|
20230811,104400,5307113200,133600,133600,133700,133500,493
|
|
20230811,104300,5241257900,133600,133700,133700,133600,99
|
|
20230811,104200,5228025900,133700,133700,133800,133700,163
|
|
20230811,104100,5206231100,133800,133700,133800,133700,102
|
|
20230811,104000,5192585000,133800,133800,133800,133700,193
|
|
20230811,103900,5166777300,133800,133800,133900,133800,120
|
|
20230811,103800,5150713900,133800,133800,133900,133800,107
|
|
20230811,103700,5136397000,133900,133900,134000,133800,400
|
|
20230811,103600,5082835700,133900,133800,133900,133800,126
|
|
20230811,103500,5065966000,133800,134000,134000,133800,86
|
|
20230811,103400,5054453200,134000,134000,134000,133800,161
|
|
20230811,103300,5032879500,133900,134100,134100,133900,433
|
|
20230811,103200,4974859900,134100,133900,134100,133900,273
|
|
20230811,103100,4938279800,133900,133900,134000,133800,310
|
|
20230811,103000,4896769400,133900,134300,134300,133900,491
|
|
20230811,102900,4830907100,134000,134000,134300,134000,238
|
|
20230811,102800,4799004700,134300,134400,134400,134000,1175
|
|
20230811,102700,4641130900,134400,134000,134400,133900,2149
|
|
20230811,102600,4352899700,134000,133900,134000,133800,685
|
|
20230811,102500,4261142900,133900,133800,133900,133800,485
|
|
20230811,102400,4196203000,133800,133900,133900,133800,70
|
|
20230811,102300,4186832400,133900,133800,133900,133700,314
|
|
20230811,102200,4144808800,133900,133700,133900,133700,271
|
|
20230811,102100,4108530800,133700,133800,134000,133700,1094
|
|
20230811,102000,3962089100,133800,133700,133800,133700,193
|
|
20230811,101900,3936270100,133800,133800,133900,133800,355
|
|
20230811,101800,3888763400,133800,133700,133800,133700,75
|
|
20230811,101700,3878730300,133700,133300,133800,133300,843
|
|
20230811,101600,3766234100,133300,132800,133300,132800,1097
|
|
20230811,101500,3620382600,132800,132700,132900,132700,264
|
|
20230811,101400,3585306300,132800,132600,132800,132600,274
|
|
20230811,101300,3548922400,132600,132800,132800,132600,44
|
|
20230811,101200,3543083300,132800,132600,132800,132500,159
|
|
20230811,101100,3521992200,132600,132500,132600,132500,134
|
|
20230811,101000,3504236200,132400,132300,132500,132300,110
|
|
20230811,100900,3489674900,132300,132400,132600,132300,180
|
|
20230811,100800,3465835700,132500,132600,132600,132500,134
|
|
20230811,100700,3448070700,132600,132500,132700,132500,60
|
|
20230811,100600,3440111200,132400,132400,132500,132300,133
|
|
20230811,100500,3422501400,132400,132800,132800,132300,392
|
|
20230811,100400,3370557800,132700,132600,132700,132500,486
|
|
20230811,100300,3306083000,132600,132600,132600,132500,293
|
|
20230811,100200,3267231700,132600,132300,132600,132300,710
|
|
20230811,100100,3173222000,132200,132300,132300,132200,52
|
|
20230811,100000,3166344400,132300,132300,132300,132100,169
|
|
20230811,095900,3144009300,132200,132100,132200,132000,150
|
|
20230811,095800,3124191800,132100,132000,132100,132000,64
|
|
20230811,095700,3115739200,132000,132100,132100,132000,32
|
|
20230811,095600,3111512300,132000,132100,132200,132000,277
|
|
20230811,095500,3074933300,132000,132000,132100,132000,28
|
|
20230811,095400,3071234800,132000,132300,132300,132000,203
|
|
20230811,095300,3044402500,132300,132300,132300,132200,95
|
|
20230811,095200,3031836000,132400,132200,132400,132200,244
|
|
20230811,095100,2999552600,132200,132000,132200,131900,294
|
|
20230811,095000,2960726800,131900,132100,132200,131900,584
|
|
20230811,094900,2883586400,132200,132100,132200,132100,276
|
|
20230811,094800,2847121300,132100,132100,132200,132100,256
|
|
20230811,094700,2813283200,132100,131700,132100,131700,463
|
|
20230811,094600,2752152800,131700,131600,131800,131500,263
|
|
20230811,094500,2717531100,131700,131800,131800,131700,121
|
|
20230811,094400,2701593600,131800,131900,131900,131800,201
|
|
20230811,094300,2675089900,132000,132000,132100,132000,181
|
|
20230811,094200,2651185700,132000,132000,132100,131800,243
|
|
20230811,094100,2619127600,132000,132100,132100,132000,50
|
|
20230811,094000,2612526100,132000,132200,132200,132000,365
|
|
20230811,093900,2564286500,132200,132400,132400,132200,460
|
|
20230811,093800,2503408400,132400,132400,132500,132400,43
|
|
20230811,093700,2497711700,132500,131900,132500,131900,1415
|
|
20230811,093600,2310869500,131800,131500,131800,131400,677
|
|
20230811,093500,2221773900,131400,131800,131800,131400,1006
|
|
20230811,093400,2089289600,131800,131700,131900,131700,100
|
|
20230811,093300,2076108800,131800,131900,131900,131700,120
|
|
20230811,093200,2060294700,131900,131800,131900,131800,246
|
|
20230811,093100,2027852300,131800,131800,131800,131800,103
|
|
20230811,093000,2014276900,131800,131600,131800,131600,300
|
|
20230811,092900,1974746100,131800,131400,131800,131400,1046
|
|
20230811,092800,1837073300,131200,131100,131500,131100,135
|
|
20230811,092700,1819341100,131000,131000,131200,130900,349
|
|
20230811,092600,1773592900,130900,131000,131100,130900,670
|
|
20230811,092500,1685831800,131100,131000,131100,131000,123
|
|
20230811,092400,1669715100,131100,131200,131200,131000,525
|
|
20230811,092300,1600915700,131200,131300,131400,131100,170
|
|
20230811,092200,1578607800,131300,131700,131700,131200,1094
|
|
20230811,092100,1434739900,131600,131700,131700,131600,568
|
|
20230811,092000,1359989300,131600,131700,131700,131600,240
|
|
20230811,091900,1328403700,131700,131600,131700,131600,86
|
|
20230811,091800,1317083600,131600,131700,131700,131500,92
|
|
20230811,091700,1304972700,131700,131400,131700,131400,509
|
|
20230811,091600,1238049300,131300,131100,131300,131100,232
|
|
20230811,091500,1207603000,131100,130700,131100,130600,1087
|
|
20230811,091400,1065416100,130800,131000,131000,130700,458
|
|
20230811,091300,1005504200,131000,131100,131100,130900,67
|
|
20230811,091200,996724600,131100,130500,131300,130400,1127
|
|
20230811,091100,849365900,130500,130600,130600,130400,729
|
|
20230811,091000,754231600,130600,131200,131200,130500,1397
|
|
20230811,090900,571597900,131200,131200,131200,131100,74
|
|
20230811,090800,561892700,131200,131300,131400,131100,566
|
|
20230811,090700,487605900,131300,131500,131500,131300,431
|
|
20230811,090600,430994900,131500,131500,131500,131400,94
|
|
20230811,090500,418641500,131500,131600,131600,131400,315
|
|
20230811,090400,377229200,131600,131600,131600,131500,435
|
|
20230811,090300,320012700,131600,131700,131800,131500,390
|
|
20230811,090200,268714600,131700,132000,132000,131700,227
|
|
20230811,090100,238777800,131900,131900,131900,131900,231
|
|
20230811,090000,208308900,131900,132100,132100,131800,1578
|