707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,204400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,204300,24787144500,127700,127700,127700,127700,0
|
|
20230814,204200,24787144500,127700,127700,127700,127700,0
|
|
20230814,204100,24787144500,127700,127700,127700,127700,0
|
|
20230814,204000,24787144500,127700,127700,127700,127700,0
|
|
20230814,203900,24787144500,127700,127700,127700,127700,0
|
|
20230814,203800,24787144500,127700,127700,127700,127700,0
|
|
20230814,203700,24787144500,127700,127700,127700,127700,0
|
|
20230814,203600,24787144500,127700,127700,127700,127700,0
|
|
20230814,203500,24787144500,127700,127700,127700,127700,0
|
|
20230814,203400,24787144500,127700,127700,127700,127700,0
|
|
20230814,203300,24787144500,127700,127700,127700,127700,0
|
|
20230814,203200,24787144500,127700,127700,127700,127700,0
|
|
20230814,203100,24787144500,127700,127700,127700,127700,0
|
|
20230814,203000,24787144500,127700,127700,127700,127700,0
|
|
20230814,202900,24787144500,127700,127700,127700,127700,0
|
|
20230814,202800,24787144500,127700,127700,127700,127700,0
|
|
20230814,202700,24787144500,127700,127700,127700,127700,0
|
|
20230814,202600,24787144500,127700,127700,127700,127700,0
|
|
20230814,202500,24787144500,127700,127700,127700,127700,0
|
|
20230814,202400,24787144500,127700,127700,127700,127700,0
|
|
20230814,202300,24787144500,127700,127700,127700,127700,0
|
|
20230814,202200,24787144500,127700,127700,127700,127700,0
|
|
20230814,202100,24787144500,127700,127700,127700,127700,0
|
|
20230814,202000,24787144500,127700,127700,127700,127700,0
|
|
20230814,201900,24787144500,127700,127700,127700,127700,0
|
|
20230814,201800,24787144500,127700,127700,127700,127700,0
|
|
20230814,201700,24787144500,127700,127700,127700,127700,0
|
|
20230814,201600,24787144500,127700,127700,127700,127700,0
|
|
20230814,201500,24787144500,127700,127700,127700,127700,0
|
|
20230814,201400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,201300,24787144500,127700,127700,127700,127700,0
|
|
20230814,201200,24787144500,127700,127700,127700,127700,0
|
|
20230814,201100,24787144500,127700,127700,127700,127700,0
|
|
20230814,201000,24787144500,127700,127700,127700,127700,0
|
|
20230814,200900,24787144500,127700,127700,127700,127700,0
|
|
20230814,200800,24787144500,127700,127700,127700,127700,0
|
|
20230814,200700,24787144500,127700,127700,127700,127700,0
|
|
20230814,200600,24787144500,127700,127700,127700,127700,0
|
|
20230814,200500,24787144500,127700,127700,127700,127700,0
|
|
20230814,200400,24787144500,127700,127700,127700,127700,0
|
|
20230814,200300,24787144500,127700,127700,127700,127700,0
|
|
20230814,200200,24787144500,127700,127700,127700,127700,0
|
|
20230814,200100,24787144500,127700,127700,127700,127700,0
|
|
20230814,200000,24787144500,127700,127700,127700,127700,0
|
|
20230814,195900,24787144500,127700,127700,127700,127700,0
|
|
20230814,195800,24787144500,127700,127700,127700,127700,0
|
|
20230814,195700,24787144500,127700,127700,127700,127700,0
|
|
20230814,195600,24787144500,127700,127700,127700,127700,0
|
|
20230814,195500,24787144500,127700,127700,127700,127700,0
|
|
20230814,195400,24787144500,127700,127700,127700,127700,0
|
|
20230814,195300,24787144500,127700,127700,127700,127700,0
|
|
20230814,195200,24787144500,127700,127700,127700,127700,0
|
|
20230814,195100,24787144500,127700,127700,127700,127700,0
|
|
20230814,195000,24787144500,127700,127700,127700,127700,0
|
|
20230814,194900,24787144500,127700,127700,127700,127700,0
|
|
20230814,194800,24787144500,127700,127700,127700,127700,0
|
|
20230814,194700,24787144500,127700,127700,127700,127700,0
|
|
20230814,194600,24787144500,127700,127700,127700,127700,0
|
|
20230814,194500,24787144500,127700,127700,127700,127700,0
|
|
20230814,194400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,194300,24787144500,127700,127700,127700,127700,0
|
|
20230814,194200,24787144500,127700,127700,127700,127700,0
|
|
20230814,194100,24787144500,127700,127700,127700,127700,0
|
|
20230814,194000,24787144500,127700,127700,127700,127700,0
|
|
20230814,193900,24787144500,127700,127700,127700,127700,0
|
|
20230814,193800,24787144500,127700,127700,127700,127700,0
|
|
20230814,193700,24787144500,127700,127700,127700,127700,0
|
|
20230814,193600,24787144500,127700,127700,127700,127700,0
|
|
20230814,193500,24787144500,127700,127700,127700,127700,0
|
|
20230814,193400,24787144500,127700,127700,127700,127700,0
|
|
20230814,193300,24787144500,127700,127700,127700,127700,0
|
|
20230814,193200,24787144500,127700,127700,127700,127700,0
|
|
20230814,193100,24787144500,127700,127700,127700,127700,0
|
|
20230814,193000,24787144500,127700,127700,127700,127700,0
|
|
20230814,192900,24787144500,127700,127700,127700,127700,0
|
|
20230814,192800,24787144500,127700,127700,127700,127700,0
|
|
20230814,192700,24787144500,127700,127700,127700,127700,0
|
|
20230814,192600,24787144500,127700,127700,127700,127700,0
|
|
20230814,192500,24787144500,127700,127700,127700,127700,0
|
|
20230814,192400,24787144500,127700,127700,127700,127700,0
|
|
20230814,192300,24787144500,127700,127700,127700,127700,0
|
|
20230814,192200,24787144500,127700,127700,127700,127700,0
|
|
20230814,192100,24787144500,127700,127700,127700,127700,0
|
|
20230814,192000,24787144500,127700,127700,127700,127700,0
|
|
20230814,191900,24787144500,127700,127700,127700,127700,0
|
|
20230814,191800,24787144500,127700,127700,127700,127700,0
|
|
20230814,191700,24787144500,127700,127700,127700,127700,0
|
|
20230814,191600,24787144500,127700,127700,127700,127700,0
|
|
20230814,191500,24787144500,127700,127700,127700,127700,0
|
|
20230814,191400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,191300,24787144500,127700,127700,127700,127700,0
|
|
20230814,191200,24787144500,127700,127700,127700,127700,0
|
|
20230814,191100,24787144500,127700,127700,127700,127700,0
|
|
20230814,191000,24787144500,127700,127700,127700,127700,0
|
|
20230814,190900,24787144500,127700,127700,127700,127700,0
|
|
20230814,190800,24787144500,127700,127700,127700,127700,0
|
|
20230814,190700,24787144500,127700,127700,127700,127700,0
|
|
20230814,190600,24787144500,127700,127700,127700,127700,0
|
|
20230814,190500,24787144500,127700,127700,127700,127700,0
|
|
20230814,190400,24787144500,127700,127700,127700,127700,0
|
|
20230814,190300,24787144500,127700,127700,127700,127700,0
|
|
20230814,190200,24787144500,127700,127700,127700,127700,0
|
|
20230814,190100,24787144500,127700,127700,127700,127700,0
|
|
20230814,190000,24787144500,127700,127700,127700,127700,0
|
|
20230814,185900,24787144500,127700,127700,127700,127700,0
|
|
20230814,185800,24787144500,127700,127700,127700,127700,0
|
|
20230814,185700,24787144500,127700,127700,127700,127700,0
|
|
20230814,185600,24787144500,127700,127700,127700,127700,0
|
|
20230814,185500,24787144500,127700,127700,127700,127700,0
|
|
20230814,185400,24787144500,127700,127700,127700,127700,0
|
|
20230814,185300,24787144500,127700,127700,127700,127700,0
|
|
20230814,185200,24787144500,127700,127700,127700,127700,0
|
|
20230814,185100,24787144500,127700,127700,127700,127700,0
|
|
20230814,185000,24787144500,127700,127700,127700,127700,0
|
|
20230814,184900,24787144500,127700,127700,127700,127700,0
|
|
20230814,184800,24787144500,127700,127700,127700,127700,0
|
|
20230814,184700,24787144500,127700,127700,127700,127700,0
|
|
20230814,184600,24787144500,127700,127700,127700,127700,0
|
|
20230814,184500,24787144500,127700,127700,127700,127700,0
|
|
20230814,184400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,184300,24787144500,127700,127700,127700,127700,0
|
|
20230814,184200,24787144500,127700,127700,127700,127700,0
|
|
20230814,184100,24787144500,127700,127700,127700,127700,0
|
|
20230814,184000,24787144500,127700,127700,127700,127700,0
|
|
20230814,183900,24787144500,127700,127700,127700,127700,0
|
|
20230814,183800,24787144500,127700,127700,127700,127700,0
|
|
20230814,183700,24787144500,127700,127700,127700,127700,0
|
|
20230814,183600,24787144500,127700,127700,127700,127700,0
|
|
20230814,183500,24787144500,127700,127700,127700,127700,0
|
|
20230814,183400,24787144500,127700,127700,127700,127700,0
|
|
20230814,183300,24787144500,127700,127700,127700,127700,0
|
|
20230814,183200,24787144500,127700,127700,127700,127700,0
|
|
20230814,183100,24787144500,127700,127700,127700,127700,0
|
|
20230814,183000,24787144500,127700,127700,127700,127700,0
|
|
20230814,182900,24787144500,127700,127700,127700,127700,0
|
|
20230814,182800,24787144500,127700,127700,127700,127700,0
|
|
20230814,182700,24787144500,127700,127700,127700,127700,0
|
|
20230814,182600,24787144500,127700,127700,127700,127700,0
|
|
20230814,182500,24787144500,127700,127700,127700,127700,0
|
|
20230814,182400,24787144500,127700,127700,127700,127700,0
|
|
20230814,182300,24787144500,127700,127700,127700,127700,0
|
|
20230814,182200,24787144500,127700,127700,127700,127700,0
|
|
20230814,182100,24787144500,127700,127700,127700,127700,0
|
|
20230814,182000,24787144500,127700,127700,127700,127700,0
|
|
20230814,181900,24787144500,127700,127700,127700,127700,0
|
|
20230814,181800,24787144500,127700,127700,127700,127700,0
|
|
20230814,181700,24787144500,127700,127700,127700,127700,0
|
|
20230814,181600,24787144500,127700,127700,127700,127700,0
|
|
20230814,181500,24787144500,127700,127700,127700,127700,0
|
|
20230814,181400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,181300,24787144500,127700,127700,127700,127700,0
|
|
20230814,181200,24787144500,127700,127700,127700,127700,0
|
|
20230814,181100,24787144500,127700,127700,127700,127700,0
|
|
20230814,181000,24787144500,127700,127700,127700,127700,0
|
|
20230814,180900,24787144500,127700,127700,127700,127700,0
|
|
20230814,180800,24787144500,127700,127700,127700,127700,0
|
|
20230814,180700,24787144500,127700,127700,127700,127700,0
|
|
20230814,180600,24787144500,127700,127700,127700,127700,0
|
|
20230814,180500,24787144500,127700,127700,127700,127700,0
|
|
20230814,180400,24787144500,127700,127700,127700,127700,0
|
|
20230814,180300,24787144500,127700,127700,127700,127700,0
|
|
20230814,180200,24787144500,127700,127700,127700,127700,0
|
|
20230814,180100,24787144500,127700,127700,127700,127700,0
|
|
20230814,180000,24787144500,127700,127700,127700,127700,0
|
|
20230814,175900,24787144500,127700,127700,127700,127700,0
|
|
20230814,175800,24787144500,127700,127700,127700,127700,0
|
|
20230814,175700,24787144500,127700,127700,127700,127700,0
|
|
20230814,175600,24787144500,127700,127700,127700,127700,0
|
|
20230814,175500,24787144500,127700,127700,127700,127700,0
|
|
20230814,175400,24787144500,127700,127700,127700,127700,0
|
|
20230814,175300,24787144500,127700,127700,127700,127700,0
|
|
20230814,175200,24787144500,127700,127700,127700,127700,0
|
|
20230814,175100,24787144500,127700,127700,127700,127700,0
|
|
20230814,175000,24787144500,127700,127700,127700,127700,0
|
|
20230814,174900,24787144500,127700,127700,127700,127700,0
|
|
20230814,174800,24787144500,127700,127700,127700,127700,0
|
|
20230814,174700,24787144500,127700,127700,127700,127700,0
|
|
20230814,174600,24787144500,127700,127700,127700,127700,0
|
|
20230814,174500,24787144500,127700,127700,127700,127700,0
|
|
20230814,174400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,174300,24787144500,127700,127700,127700,127700,0
|
|
20230814,174200,24787144500,127700,127700,127700,127700,0
|
|
20230814,174100,24787144500,127700,127700,127700,127700,0
|
|
20230814,174000,24787144500,127700,127700,127700,127700,0
|
|
20230814,173900,24787144500,127700,127700,127700,127700,0
|
|
20230814,173800,24787144500,127700,127700,127700,127700,0
|
|
20230814,173700,24787144500,127700,127700,127700,127700,0
|
|
20230814,173600,24787144500,127700,127700,127700,127700,0
|
|
20230814,173500,24787144500,127700,127700,127700,127700,0
|
|
20230814,173400,24787144500,127700,127700,127700,127700,0
|
|
20230814,173300,24787144500,127700,127700,127700,127700,0
|
|
20230814,173200,24787144500,127700,127700,127700,127700,0
|
|
20230814,173100,24787144500,127700,127700,127700,127700,0
|
|
20230814,173000,24787144500,127700,127700,127700,127700,0
|
|
20230814,172900,24787144500,127700,127700,127700,127700,0
|
|
20230814,172800,24787144500,127700,127700,127700,127700,0
|
|
20230814,172700,24787144500,127700,127700,127700,127700,0
|
|
20230814,172600,24787144500,127700,127700,127700,127700,0
|
|
20230814,172500,24787144500,127700,127700,127700,127700,0
|
|
20230814,172400,24787144500,127700,127700,127700,127700,0
|
|
20230814,172300,24787144500,127700,127700,127700,127700,0
|
|
20230814,172200,24787144500,127700,127700,127700,127700,0
|
|
20230814,172100,24787144500,127700,127700,127700,127700,0
|
|
20230814,172000,24787144500,127700,127700,127700,127700,0
|
|
20230814,171900,24787144500,127700,127700,127700,127700,0
|
|
20230814,171800,24787144500,127700,127700,127700,127700,0
|
|
20230814,171700,24787144500,127700,127700,127700,127700,0
|
|
20230814,171600,24787144500,127700,127700,127700,127700,0
|
|
20230814,171500,24787144500,127700,127700,127700,127700,0
|
|
20230814,171400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,171300,24787144500,127700,127700,127700,127700,0
|
|
20230814,171200,24787144500,127700,127700,127700,127700,0
|
|
20230814,171100,24787144500,127700,127700,127700,127700,0
|
|
20230814,171000,24787144500,127700,127700,127700,127700,0
|
|
20230814,170900,24787144500,127700,127700,127700,127700,0
|
|
20230814,170800,24787144500,127700,127700,127700,127700,0
|
|
20230814,170700,24787144500,127700,127700,127700,127700,0
|
|
20230814,170600,24787144500,127700,127700,127700,127700,0
|
|
20230814,170500,24787144500,127700,127700,127700,127700,0
|
|
20230814,170400,24787144500,127700,127700,127700,127700,0
|
|
20230814,170300,24787144500,127700,127700,127700,127700,0
|
|
20230814,170200,24787144500,127700,127700,127700,127700,0
|
|
20230814,170100,24787144500,127700,127700,127700,127700,0
|
|
20230814,170000,24787144500,127700,127700,127700,127700,0
|
|
20230814,165900,24787144500,127700,127700,127700,127700,0
|
|
20230814,165800,24787144500,127700,127700,127700,127700,0
|
|
20230814,165700,24787144500,127700,127700,127700,127700,0
|
|
20230814,165600,24787144500,127700,127700,127700,127700,0
|
|
20230814,165500,24787144500,127700,127700,127700,127700,0
|
|
20230814,165400,24787144500,127700,127700,127700,127700,0
|
|
20230814,165300,24787144500,127700,127700,127700,127700,0
|
|
20230814,165200,24787144500,127700,127700,127700,127700,0
|
|
20230814,165100,24787144500,127700,127700,127700,127700,0
|
|
20230814,165000,24787144500,127700,127700,127700,127700,0
|
|
20230814,164900,24787144500,127700,127700,127700,127700,0
|
|
20230814,164800,24787144500,127700,127700,127700,127700,0
|
|
20230814,164700,24787144500,127700,127700,127700,127700,0
|
|
20230814,164600,24787144500,127700,127700,127700,127700,0
|
|
20230814,164500,24787144500,127700,127700,127700,127700,0
|
|
20230814,164400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,164300,24787144500,127700,127700,127700,127700,0
|
|
20230814,164200,24787144500,127700,127700,127700,127700,0
|
|
20230814,164100,24787144500,127700,127700,127700,127700,0
|
|
20230814,164000,24787144500,127700,127700,127700,127700,0
|
|
20230814,163900,24787144500,127700,127700,127700,127700,0
|
|
20230814,163800,24787144500,127700,127700,127700,127700,0
|
|
20230814,163700,24787144500,127700,127700,127700,127700,0
|
|
20230814,163600,24787144500,127700,127700,127700,127700,0
|
|
20230814,163500,24787144500,127700,127700,127700,127700,0
|
|
20230814,163400,24787144500,127700,127700,127700,127700,0
|
|
20230814,163300,24787144500,127700,127700,127700,127700,0
|
|
20230814,163200,24787144500,127700,127700,127700,127700,0
|
|
20230814,163100,24787144500,127700,127700,127700,127700,0
|
|
20230814,163000,24787144500,127700,127700,127700,127700,0
|
|
20230814,162900,24787144500,127700,127700,127700,127700,0
|
|
20230814,162800,24787144500,127700,127700,127700,127700,0
|
|
20230814,162700,24787144500,127700,127700,127700,127700,0
|
|
20230814,162600,24787144500,127700,127700,127700,127700,0
|
|
20230814,162500,24787144500,127700,127700,127700,127700,0
|
|
20230814,162400,24787144500,127700,127700,127700,127700,0
|
|
20230814,162300,24787144500,127700,127700,127700,127700,0
|
|
20230814,162200,24787144500,127700,127700,127700,127700,0
|
|
20230814,162100,24787144500,127700,127700,127700,127700,0
|
|
20230814,162000,24787144500,127700,127700,127700,127700,0
|
|
20230814,161900,24787144500,127700,127700,127700,127700,0
|
|
20230814,161800,24787144500,127700,127700,127700,127700,0
|
|
20230814,161700,24787144500,127700,127700,127700,127700,0
|
|
20230814,161600,24787144500,127700,127700,127700,127700,0
|
|
20230814,161500,24787144500,127700,127700,127700,127700,0
|
|
20230814,161400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,161300,24787144500,127700,127700,127700,127700,0
|
|
20230814,161200,24787144500,127700,127700,127700,127700,0
|
|
20230814,161100,24787144500,127700,127700,127700,127700,0
|
|
20230814,161000,24787144500,127700,127700,127700,127700,0
|
|
20230814,160900,24787144500,127700,127700,127700,127700,0
|
|
20230814,160800,24787144500,127700,127700,127700,127700,0
|
|
20230814,160700,24787144500,127700,127700,127700,127700,0
|
|
20230814,160600,24787144500,127700,127700,127700,127700,0
|
|
20230814,160500,24787144500,127700,127700,127700,127700,0
|
|
20230814,160400,24787144500,127700,127700,127700,127700,0
|
|
20230814,160300,24787144500,127700,127700,127700,127700,0
|
|
20230814,160200,24787144500,127700,127700,127700,127700,0
|
|
20230814,160100,24787144500,127700,127700,127700,127700,0
|
|
20230814,160000,24787144500,127700,127700,127700,127700,0
|
|
20230814,155900,24787144500,127700,127700,127700,127700,0
|
|
20230814,155800,24787144500,127700,127700,127700,127700,0
|
|
20230814,155700,24787144500,127700,127700,127700,127700,0
|
|
20230814,155600,24787144500,127700,127700,127700,127700,0
|
|
20230814,155500,24787144500,127700,127700,127700,127700,0
|
|
20230814,155400,24787144500,127700,127700,127700,127700,0
|
|
20230814,155300,24787144500,127700,127700,127700,127700,0
|
|
20230814,155200,24787144500,127700,127700,127700,127700,0
|
|
20230814,155100,24787144500,127700,127700,127700,127700,0
|
|
20230814,155000,24787144500,127700,127700,127700,127700,0
|
|
20230814,154900,24787144500,127700,127700,127700,127700,0
|
|
20230814,154800,24787144500,127700,127700,127700,127700,0
|
|
20230814,154700,24787144500,127700,127700,127700,127700,0
|
|
20230814,154600,24787144500,127700,127700,127700,127700,0
|
|
20230814,154500,24787144500,127700,127700,127700,127700,0
|
|
20230814,154400,24787144500,127700,127700,127700,127700,6042
|
|
20230814,154300,24787144500,127700,127700,127700,127700,0
|
|
20230814,154200,24787144500,127700,127700,127700,127700,0
|
|
20230814,154100,24787144500,127700,127700,127700,127700,0
|
|
20230814,154000,24787144500,127700,127700,127700,127700,0
|
|
20230814,153900,24787144500,127700,127700,127700,127700,0
|
|
20230814,153800,24787144500,127700,127700,127700,127700,0
|
|
20230814,153700,24787144500,127700,127700,127700,127700,0
|
|
20230814,153600,24787144500,127700,127700,127700,127700,0
|
|
20230814,153500,24787144500,127700,127700,127700,127700,0
|
|
20230814,153400,24787144500,127700,127700,127700,127700,0
|
|
20230814,153300,24787144500,127700,127700,127700,127700,0
|
|
20230814,153200,24787144500,127700,127700,127700,127700,0
|
|
20230814,153100,24787144500,127700,127700,127700,127700,0
|
|
20230814,153000,24787144500,127700,127700,127700,127700,6042
|
|
20230814,152900,24015581100,127600,127600,127600,127600,0
|
|
20230814,152800,24015581100,127600,127600,127600,127600,0
|
|
20230814,152700,24015581100,127600,127600,127600,127600,0
|
|
20230814,152600,24015581100,127600,127600,127600,127600,0
|
|
20230814,152500,24015581100,127600,127600,127600,127600,0
|
|
20230814,152400,24015581100,127600,127600,127600,127600,0
|
|
20230814,152300,24015581100,127600,127600,127600,127600,0
|
|
20230814,152200,24015581100,127600,127600,127600,127600,0
|
|
20230814,152100,24015581100,127600,127600,127600,127600,0
|
|
20230814,152000,24015581100,127600,127600,127600,127600,0
|
|
20230814,151900,24015581100,127600,127700,127700,127600,375
|
|
20230814,151800,23967717300,127600,127700,127700,127600,253
|
|
20230814,151700,23935431200,127600,127600,127700,127600,400
|
|
20230814,151600,23884386600,127600,127700,127800,127600,579
|
|
20230814,151500,23810461900,127700,128100,128100,127700,794
|
|
20230814,151400,23708978300,128000,128000,128100,128000,590
|
|
20230814,151300,23633452300,128000,128100,128300,128000,2227
|
|
20230814,151200,23347985400,128200,128100,128200,128000,364
|
|
20230814,151100,23301340900,128100,127900,128100,127900,634
|
|
20230814,151000,23220185200,127900,127800,128000,127800,877
|
|
20230814,150900,23108002700,127900,127700,127900,127700,556
|
|
20230814,150800,23036936200,127800,127700,127800,127700,402
|
|
20230814,150700,22985577500,127800,127800,127800,127700,275
|
|
20230814,150600,22950445400,127700,127800,127800,127700,234
|
|
20230814,150500,22920545200,127800,127700,127800,127700,283
|
|
20230814,150400,22884393100,127800,127700,127800,127700,287
|
|
20230814,150300,22847734900,127700,127800,127800,127700,157
|
|
20230814,150200,22827681600,127800,127800,127900,127700,644
|
|
20230814,150100,22745381400,127900,127700,127900,127700,523
|
|
20230814,150000,22678548300,127800,127700,127800,127700,1141
|
|
20230814,145900,22532838500,127700,127700,127800,127700,511
|
|
20230814,145800,22467561400,127700,127700,127800,127700,274
|
|
20230814,145700,22432554100,127800,127700,127800,127700,203
|
|
20230814,145600,22406619700,127700,127700,127800,127700,263
|
|
20230814,145500,22373024600,127700,127700,127800,127700,449
|
|
20230814,145400,22315675200,127700,127700,127800,127700,189
|
|
20230814,145300,22291533500,127700,127600,127800,127600,229
|
|
20230814,145200,22262303900,127600,127600,127700,127600,122
|
|
20230814,145100,22246729800,127600,127600,127700,127600,384
|
|
20230814,145000,22197707200,127700,127600,127700,127600,151
|
|
20230814,144900,22178429400,127600,127600,127700,127500,312
|
|
20230814,144800,22138614100,127500,127500,127600,127500,559
|
|
20230814,144700,22067312800,127500,127500,127600,127400,935
|
|
20230814,144600,21948108200,127500,127500,127600,127500,227
|
|
20230814,144500,21919162500,127600,127500,127600,127500,168
|
|
20230814,144400,21897739400,127600,127500,127600,127500,227
|
|
20230814,144300,21868780700,127500,127500,127600,127500,413
|
|
20230814,144200,21816107700,127500,127500,127600,127500,536
|
|
20230814,144100,21747759200,127600,127500,127600,127500,199
|
|
20230814,144000,21722372900,127500,127500,127600,127500,309
|
|
20230814,143900,21682973400,127500,127500,127600,127500,187
|
|
20230814,143800,21659121600,127600,127500,127600,127500,248
|
|
20230814,143700,21627499100,127500,127400,127900,127400,1101
|
|
20230814,143600,21486909000,127300,126800,127500,126800,1978
|
|
20230814,143500,21235438700,126800,126900,127000,126800,603
|
|
20230814,143400,21158919100,126900,126900,127000,126900,169
|
|
20230814,143300,21137468800,126900,126900,127000,126900,154
|
|
20230814,143200,21117923300,126900,126900,127000,126900,192
|
|
20230814,143100,21093552900,126900,126900,127000,126800,222
|
|
20230814,143000,21065376900,126800,126800,126900,126700,171
|
|
20230814,142900,21043693500,126900,127100,127200,126800,1586
|
|
20230814,142800,20842139500,127100,127100,127200,127000,402
|
|
20230814,142700,20791044500,127000,127000,127100,127000,244
|
|
20230814,142600,20760042300,127000,127000,127100,127000,233
|
|
20230814,142500,20730444400,127000,126900,127100,126900,438
|
|
20230814,142400,20674825600,126900,126700,126900,126700,368
|
|
20230814,142300,20628153300,126700,126700,126800,126700,169
|
|
20230814,142200,20606740400,126700,126700,126800,126700,142
|
|
20230814,142100,20588746400,126700,126700,126800,126500,375
|
|
20230814,142000,20541249500,126700,126700,126900,126700,431
|
|
20230814,141900,20486600100,126700,126600,126700,126600,315
|
|
20230814,141800,20446704100,126600,126500,126700,126500,648
|
|
20230814,141700,20364639300,126500,125800,126700,125800,1634
|
|
20230814,141600,20158284200,125900,125800,125900,125700,242
|
|
20230814,141500,20127834800,125700,125700,125900,125700,226
|
|
20230814,141400,20099413200,125700,125700,125800,125600,195
|
|
20230814,141300,20074890100,125600,125700,125700,125600,288
|
|
20230814,141200,20038704900,125700,125600,125800,125500,161
|
|
20230814,141100,20018479600,125500,125900,125900,125500,379
|
|
20230814,141000,19970810800,125800,125600,125900,125600,446
|
|
20230814,140900,19914689100,125600,125300,125800,125300,612
|
|
20230814,140800,19837868100,125300,125300,125400,125200,390
|
|
20230814,140700,19788995900,125300,125300,125400,125300,257
|
|
20230814,140600,19756783900,125300,125200,125300,125200,111
|
|
20230814,140500,19742880000,125200,125000,125300,124900,603
|
|
20230814,140400,19667486100,125000,125000,125100,124900,345
|
|
20230814,140300,19624365500,125000,125100,125300,124800,5903
|
|
20230814,140200,18886635900,125200,125100,125300,125100,116
|
|
20230814,140100,18872118700,125100,125100,125300,125100,381
|
|
20230814,140000,18824432500,125100,125100,125200,125100,1312
|
|
20230814,135900,18660297900,125100,125100,125200,125100,157
|
|
20230814,135800,18640653200,125100,125200,125200,125100,323
|
|
20230814,135700,18600227800,125100,125300,125400,125100,401
|
|
20230814,135600,18550030200,125200,125100,125300,125100,671
|
|
20230814,135500,18466030400,125100,125100,125200,125100,211
|
|
20230814,135400,18439631300,125100,125100,125200,125100,301
|
|
20230814,135300,18401974100,125200,125200,125200,125100,200
|
|
20230814,135200,18376951200,125100,125100,125200,125100,219
|
|
20230814,135100,18349551900,125200,125100,125200,125100,320
|
|
20230814,135000,18309510700,125100,125200,125200,125100,193
|
|
20230814,134900,18285359800,125100,125200,125200,125100,213
|
|
20230814,134800,18258706900,125200,125100,125200,125100,317
|
|
20230814,134700,18219043100,125100,125100,125200,125100,483
|
|
20230814,134600,18158604500,125100,125200,125200,125100,572
|
|
20230814,134500,18086998400,125300,125200,125300,125200,205
|
|
20230814,134400,18061330300,125200,125200,125300,125200,146
|
|
20230814,134300,18043049600,125300,125200,125400,125200,849
|
|
20230814,134200,17936691600,125200,125300,125300,125200,316
|
|
20230814,134100,17897107800,125200,125300,125400,125200,468
|
|
20230814,134000,17838477400,125300,125400,125500,125300,349
|
|
20230814,133900,17794721400,125400,125300,125500,125300,311
|
|
20230814,133800,17755727200,125300,125200,125500,125200,537
|
|
20230814,133700,17688419800,125200,125200,125300,125200,237
|
|
20230814,133600,17658734100,125200,125200,125300,125200,416
|
|
20230814,133500,17606628800,125200,125300,125400,125200,241
|
|
20230814,133400,17576434400,125300,125300,125300,125300,213
|
|
20230814,133300,17549745500,125300,125400,125400,125300,395
|
|
20230814,133200,17500234000,125400,125500,125500,125400,180
|
|
20230814,133100,17477661100,125400,125400,125500,125400,193
|
|
20230814,133000,17453455100,125400,125300,125600,125200,709
|
|
20230814,132900,17364544900,125300,125300,125300,125200,216
|
|
20230814,132800,17337492500,125300,125300,125400,125300,179
|
|
20230814,132700,17315063500,125300,125200,125400,125100,586
|
|
20230814,132600,17241682700,125200,125200,125300,125200,308
|
|
20230814,132500,17203115400,125200,125200,125300,125200,155
|
|
20230814,132400,17183708100,125200,125200,125300,125200,298
|
|
20230814,132300,17146397600,125200,125300,125400,125200,1329
|
|
20230814,132200,16979882700,125300,125400,125500,125300,372
|
|
20230814,132100,16933224300,125400,125300,125500,125300,306
|
|
20230814,132000,16894851600,125300,125500,125600,125300,1699
|
|
20230814,131900,16681723500,125500,125500,125600,125500,167
|
|
20230814,131800,16660764500,125500,125500,125600,125500,234
|
|
20230814,131700,16631396200,125600,125600,125700,125500,350
|
|
20230814,131600,16587448400,125600,125600,125600,125500,190
|
|
20230814,131500,16563599000,125600,125500,125600,125500,355
|
|
20230814,131400,16519018300,125500,125500,125600,125500,138
|
|
20230814,131300,16501696300,125500,125600,125700,125500,157
|
|
20230814,131200,16481981900,125600,125600,125700,125600,106
|
|
20230814,131100,16468667700,125600,125600,125700,125600,123
|
|
20230814,131000,16453218000,125600,125700,125800,125600,233
|
|
20230814,130900,16423941900,125800,125700,125800,125600,187
|
|
20230814,130800,16400441900,125600,125600,125700,125600,94
|
|
20230814,130700,16388634000,125600,125500,125700,125500,665
|
|
20230814,130600,16305117700,125500,125700,125700,125500,617
|
|
20230814,130500,16227627200,125700,125600,125800,125600,311
|
|
20230814,130400,16188533500,125600,125600,125700,125600,165
|
|
20230814,130300,16167809300,125600,125600,125700,125600,151
|
|
20230814,130200,16148842700,125600,125600,125700,125600,100
|
|
20230814,130100,16136281900,125600,125600,125700,125600,140
|
|
20230814,130000,16118697500,125600,125600,125700,125600,256
|
|
20230814,125900,16086541400,125600,125800,125800,125600,390
|
|
20230814,125800,16037522700,125700,125800,125900,125700,1105
|
|
20230814,125700,15898519500,125800,125900,125900,125800,235
|
|
20230814,125600,15868952900,125800,125800,125900,125800,155
|
|
20230814,125500,15849446900,125800,125800,125900,125800,161
|
|
20230814,125400,15829182400,125800,125900,126000,125800,433
|
|
20230814,125300,15774669800,125800,125900,125900,125800,73
|
|
20230814,125200,15765485300,125800,125800,126000,125800,254
|
|
20230814,125100,15733518200,125800,125800,125900,125800,345
|
|
20230814,125000,15690099500,125900,125800,125900,125800,231
|
|
20230814,124900,15661025100,125800,125800,125900,125800,181
|
|
20230814,124800,15638253700,125800,125800,126000,125800,611
|
|
20230814,124700,15561374900,125800,125900,125900,125800,130
|
|
20230814,124600,15545018300,125800,125800,125900,125800,64
|
|
20230814,124500,15536966700,125800,125800,125900,125800,162
|
|
20230814,124400,15516582300,125900,125900,126000,125800,138
|
|
20230814,124300,15499205700,125800,125800,126000,125800,179
|
|
20230814,124200,15476660700,125900,125900,125900,125800,222
|
|
20230814,124100,15448725000,125900,125900,126000,125900,212
|
|
20230814,124000,15422034100,125900,126000,126100,125900,262
|
|
20230814,123900,15389020800,126000,126000,126100,126000,71
|
|
20230814,123800,15380073900,126000,126100,126200,126000,272
|
|
20230814,123700,15345780200,126100,126100,126200,126100,74
|
|
20230814,123600,15336448600,126100,126100,126200,126100,110
|
|
20230814,123500,15322577000,126100,126100,126200,126100,110
|
|
20230814,123400,15308705600,126100,126200,126200,126100,97
|
|
20230814,123300,15296469600,126200,126200,126300,126100,194
|
|
20230814,123200,15271996000,126100,126100,126200,126100,264
|
|
20230814,123100,15238692100,126100,126000,126200,126000,579
|
|
20230814,123000,15165692900,126000,125900,126100,125900,299
|
|
20230814,122900,15128025900,125900,125800,126000,125800,200
|
|
20230814,122800,15102851100,125900,125800,125900,125800,139
|
|
20230814,122700,15085355400,125900,125800,125900,125800,107
|
|
20230814,122600,15071890100,125800,125700,125900,125600,389
|
|
20230814,122500,15022959700,125600,125800,125800,125600,1337
|
|
20230814,122400,14854892000,125800,125900,125900,125800,98
|
|
20230814,122300,14842562200,125900,125900,125900,125800,129
|
|
20230814,122200,14826329500,125800,125800,126000,125700,164
|
|
20230814,122100,14805696400,125700,126000,126000,125700,369
|
|
20230814,122000,14759277900,125900,125900,126100,125800,247
|
|
20230814,121900,14728164900,125900,125900,126000,125900,210
|
|
20230814,121800,14701723100,125900,125900,126100,125800,364
|
|
20230814,121700,14655868400,125900,125800,126000,125800,172
|
|
20230814,121600,14634218200,125800,125800,125900,125800,589
|
|
20230814,121500,14560070600,125800,125600,125900,125600,207
|
|
20230814,121400,14534040800,125700,125600,125700,125600,81
|
|
20230814,121300,14523863300,125600,125700,125700,125600,171
|
|
20230814,121200,14502380100,125700,125700,125800,125700,80
|
|
20230814,121100,14492323100,125700,125700,125800,125600,164
|
|
20230814,121000,14471711100,125700,125600,125800,125500,290
|
|
20230814,120900,14435267900,125600,125500,125700,125500,303
|
|
20230814,120800,14397214600,125500,125500,125600,125500,83
|
|
20230814,120700,14386797500,125500,125600,125700,125500,163
|
|
20230814,120600,14366330600,125600,125600,125700,125500,170
|
|
20230814,120500,14344980700,125500,125500,125600,125400,872
|
|
20230814,120400,14235504800,125400,125500,125500,125400,178
|
|
20230814,120300,14213181600,125400,125500,125600,125400,306
|
|
20230814,120200,14174778900,125500,125500,125600,125500,273
|
|
20230814,120100,14140512600,125500,125500,125600,125500,658
|
|
20230814,120000,14057932900,125500,125500,125600,125500,751
|
|
20230814,115900,13963682100,125600,125500,125600,125500,814
|
|
20230814,115800,13861520400,125600,125600,125700,125500,956
|
|
20230814,115700,13741454700,125600,125700,125700,125600,362
|
|
20230814,115600,13695966600,125700,125800,125800,125700,125
|
|
20230814,115500,13680252400,125700,125700,125800,125700,92
|
|
20230814,115400,13668687200,125700,125700,125800,125700,212
|
|
20230814,115300,13642037200,125700,125800,125800,125700,448
|
|
20230814,115200,13585684800,125800,125800,125900,125800,168
|
|
20230814,115100,13564548600,125800,125800,125900,125800,143
|
|
20230814,115000,13546558300,125900,125800,125900,125700,682
|
|
20230814,114900,13460729900,125800,125800,125900,125800,113
|
|
20230814,114800,13446512600,125800,125900,125900,125800,193
|
|
20230814,114700,13422231900,125900,125800,125900,125800,515
|
|
20230814,114600,13357412700,125800,125800,125900,125800,101
|
|
20230814,114500,13344705600,125800,125800,125900,125800,186
|
|
20230814,114400,13321305900,125800,125800,125900,125800,349
|
|
20230814,114300,13277396600,125800,125800,125900,125800,268
|
|
20230814,114200,13243663800,125800,125700,125900,125700,301
|
|
20230814,114100,13205804100,125700,125700,125900,125700,913
|
|
20230814,114000,13090976300,125800,125900,125900,125700,253
|
|
20230814,113900,13059143200,125800,125800,125900,125800,327
|
|
20230814,113800,13018003600,125800,125800,125900,125800,242
|
|
20230814,113700,12987555800,125900,125800,125900,125800,186
|
|
20230814,113600,12964152500,125800,126100,126100,125800,1477
|
|
20230814,113500,12778144700,126000,126000,126100,126000,215
|
|
20230814,113400,12751050900,126000,126100,126100,126000,320
|
|
20230814,113300,12710724800,126200,126100,126200,126000,94
|
|
20230814,113200,12698873200,126000,125900,126200,125900,453
|
|
20230814,113100,12641784900,125900,126000,126100,125900,956
|
|
20230814,113000,12521315000,126000,126000,126100,126000,310
|
|
20230814,112900,12482249700,126100,126100,126100,126000,215
|
|
20230814,112800,12455154100,126000,126000,126100,126000,200
|
|
20230814,112700,12429949200,126000,126100,126300,126000,593
|
|
20230814,112600,12355163400,126100,126300,126400,126100,583
|
|
20230814,112500,12281602400,126300,126300,126400,126200,208
|
|
20230814,112400,12255330800,126300,126200,126400,126200,109
|
|
20230814,112300,12241566800,126300,126100,126400,126100,441
|
|
20230814,112200,12185880600,126100,126100,126200,126100,204
|
|
20230814,112100,12160151400,126200,126200,126300,126100,177
|
|
20230814,112000,12137824100,126200,126300,126300,126100,240
|
|
20230814,111900,12107524700,126200,126000,126300,126000,1176
|
|
20230814,111800,11959214100,126000,126000,126100,126000,224
|
|
20230814,111700,11930987000,126000,126000,126100,126000,404
|
|
20230814,111600,11880078900,126000,126000,126200,126000,185
|
|
20230814,111500,11856759500,126000,126000,126200,126000,1015
|
|
20230814,111400,11728837600,126100,126200,126300,126000,908
|
|
20230814,111300,11614341600,126300,126400,126400,126200,630
|
|
20230814,111200,11534783300,126300,126400,126400,126300,278
|
|
20230814,111100,11499657600,126400,126300,126400,126300,153
|
|
20230814,111000,11480329100,126300,126300,126400,126300,232
|
|
20230814,110900,11451022400,126300,126300,126500,126300,117
|
|
20230814,110800,11436235900,126300,126400,126400,126300,172
|
|
20230814,110700,11414502900,126300,126300,126600,126300,189
|
|
20230814,110600,11390613500,126300,126200,126600,126200,331
|
|
20230814,110500,11348783300,126500,126200,126500,126200,305
|
|
20230814,110400,11310259100,126100,126100,126200,126100,323
|
|
20230814,110300,11269522500,126100,126100,126300,126100,556
|
|
20230814,110200,11199388500,126200,126200,126300,126100,267
|
|
20230814,110100,11165704400,126200,126200,126300,126200,147
|
|
20230814,110000,11147150700,126200,126200,126300,126200,183
|
|
20230814,105900,11124052100,126200,126200,126300,126200,123
|
|
20230814,105800,11108524900,126300,126300,126500,126300,311
|
|
20230814,105700,11069239100,126300,126300,126500,126200,278
|
|
20230814,105600,11034112900,126300,126200,126400,126200,179
|
|
20230814,105500,11011516100,126200,126300,126400,126200,168
|
|
20230814,105400,10990296700,126300,126000,126500,126000,287
|
|
20230814,105300,10954024300,126000,126200,126300,126000,297
|
|
20230814,105200,10916571600,126200,126000,126200,126000,188
|
|
20230814,105100,10892868400,126000,125900,126200,125900,633
|
|
20230814,105000,10813078100,125900,126100,126100,125900,920
|
|
20230814,104900,10697178200,126000,126100,126100,126000,129
|
|
20230814,104800,10680921600,126100,126000,126100,126000,202
|
|
20230814,104700,10655466600,126000,126000,126100,126000,243
|
|
20230814,104600,10624840000,126100,125800,126100,125800,676
|
|
20230814,104500,10539708800,125800,125700,125900,125700,675
|
|
20230814,104400,10454768800,125700,125700,125900,125600,1263
|
|
20230814,104300,10296005900,125700,125700,125900,125500,1054
|
|
20230814,104200,10163598200,125800,125900,125900,125700,1340
|
|
20230814,104100,9995069500,125900,125800,126000,125800,2041
|
|
20230814,104000,9738181700,125800,126200,126200,125800,3302
|
|
20230814,103900,9321866400,126300,126200,126300,126200,386
|
|
20230814,103800,9273147900,126200,126300,126400,126200,474
|
|
20230814,103700,9213293500,126300,126400,126400,126300,490
|
|
20230814,103600,9151400500,126300,126300,126400,126200,202
|
|
20230814,103500,9125889700,126400,126300,126400,126300,536
|
|
20230814,103400,9058177000,126300,126400,126400,126300,217
|
|
20230814,103300,9030766500,126400,126400,126500,126300,961
|
|
20230814,103200,8909295000,126600,126600,126700,126400,1568
|
|
20230814,103100,8710945000,126600,126700,126800,126600,406
|
|
20230814,103000,8659523300,126700,126900,126900,126700,912
|
|
20230814,102900,8543865100,126900,127100,127100,126900,626
|
|
20230814,102800,8464369900,127100,127100,127200,127100,135
|
|
20230814,102700,8447210400,127100,127200,127300,127100,106
|
|
20230814,102600,8433725000,127300,127100,127400,127100,221
|
|
20230814,102500,8405607100,127100,127200,127200,127100,134
|
|
20230814,102400,8388571700,127100,127100,127200,127100,170
|
|
20230814,102300,8366952100,127100,126900,127200,126900,570
|
|
20230814,102200,8294532100,126900,127000,127000,126800,773
|
|
20230814,102100,8196478400,127000,127100,127200,127000,438
|
|
20230814,102000,8140835900,127300,127600,127600,127200,1158
|
|
20230814,101900,7993314700,127500,127800,127900,127500,1183
|
|
20230814,101800,7842376300,127800,127800,128000,127700,1958
|
|
20230814,101700,7591916500,127800,127700,127900,127500,425
|
|
20230814,101600,7537635900,127600,127100,127600,127100,526
|
|
20230814,101500,7470663100,127100,126900,127200,126800,587
|
|
20230814,101400,7396131800,126800,126500,126800,126500,770
|
|
20230814,101300,7298633600,126500,126400,126600,126400,781
|
|
20230814,101200,7199835300,126500,126400,126600,126400,405
|
|
20230814,101100,7148606900,126500,126600,126600,126400,1920
|
|
20230814,101000,6905714200,126500,126600,126600,126500,568
|
|
20230814,100900,6833860800,126600,126600,126600,126500,415
|
|
20230814,100800,6781338000,126600,126500,126600,126400,306
|
|
20230814,100700,6742630500,126500,126600,126600,126400,1244
|
|
20230814,100600,6585248400,126600,126800,126800,126600,639
|
|
20230814,100500,6504339800,126900,127400,127400,126600,6116
|
|
20230814,100400,5727137800,127400,127300,127500,127300,202
|
|
20230814,100300,5701407500,127300,127600,127600,127300,933
|
|
20230814,100200,5582509600,127500,127400,127600,127400,402
|
|
20230814,100100,5531279300,127400,127300,127500,127300,1190
|
|
20230814,100000,5379653200,127400,127300,127400,127300,245
|
|
20230814,095900,5348459600,127400,127400,127400,127300,720
|
|
20230814,095800,5256782400,127400,127600,127600,127200,2172
|
|
20230814,095700,4980147000,127500,127600,127600,127500,399
|
|
20230814,095600,4929261900,127600,127700,127700,127500,327
|
|
20230814,095500,4887532700,127600,127400,127700,127300,495
|
|
20230814,095400,4824423600,127400,127500,127600,127300,691
|
|
20230814,095300,4736406300,127400,127400,127800,127300,927
|
|
20230814,095200,4618312300,127500,127900,128000,127500,1331
|
|
20230814,095100,4448356900,127900,127900,128200,127800,2652
|
|
20230814,095000,4109128400,127800,128800,128800,127600,2646
|
|
20230814,094900,3769656200,128700,128700,128800,128700,667
|
|
20230814,094800,3683802500,128700,128900,129000,128700,1450
|
|
20230814,094700,3497007300,128800,129100,129100,128800,1205
|
|
20230814,094600,3341599300,129100,129200,129300,129000,932
|
|
20230814,094500,3221246000,129200,129400,129400,129200,678
|
|
20230814,094400,3133587000,129400,129300,129500,129300,216
|
|
20230814,094300,3105632400,129300,129800,129900,129300,1977
|
|
20230814,094200,2849346900,129800,129900,129900,129700,696
|
|
20230814,094100,2759002900,129900,130000,130000,129800,673
|
|
20230814,094000,2671624700,130000,130000,130000,129800,337
|
|
20230814,093900,2627847300,130000,130000,130000,129800,341
|
|
20230814,093800,2583546000,130000,130000,130000,129800,926
|
|
20230814,093700,2463302400,130000,130200,130200,130000,970
|
|
20230814,093600,2337146200,130300,130500,130600,130300,652
|
|
20230814,093500,2252144900,130600,130600,130600,130500,121
|
|
20230814,093400,2236352900,130600,130600,130600,130500,325
|
|
20230814,093300,2193918900,130600,130600,130600,130600,16
|
|
20230814,093200,2191829300,130500,130600,130600,130500,53
|
|
20230814,093100,2184911100,130600,130600,130600,130500,40
|
|
20230814,093000,2179689800,130600,130500,130600,130500,37
|
|
20230814,092900,2174859500,130600,130600,130600,130500,28
|
|
20230814,092800,2171203600,130600,130700,130900,130500,413
|
|
20230814,092700,2117271400,130700,131000,131100,130700,466
|
|
20230814,092600,2056186500,131000,131100,131100,130700,257
|
|
20230814,092500,2022586500,130800,130800,131100,130800,1166
|
|
20230814,092400,1870006900,130900,131200,131200,130800,90
|
|
20230814,092300,1858208100,131400,130700,131400,130700,691
|
|
20230814,092200,1767714700,130600,130400,130600,130400,312
|
|
20230814,092100,1727013500,130300,130300,130500,130300,377
|
|
20230814,092000,1677860400,130300,130300,130300,130200,265
|
|
20230814,091900,1643356900,130200,130200,130300,130100,552
|
|
20230814,091800,1571486500,130200,130200,130400,130200,411
|
|
20230814,091700,1517949800,130300,130200,130300,130200,128
|
|
20230814,091600,1501272000,130200,130100,130200,130100,341
|
|
20230814,091500,1456877000,130100,130200,130400,130000,543
|
|
20230814,091400,1386221000,130100,130000,130400,130000,470
|
|
20230814,091300,1325073100,130100,130400,130400,130000,620
|
|
20230814,091200,1244361400,130400,130000,130400,130000,992
|
|
20230814,091100,1115317900,130000,129900,130000,129800,1157
|
|
20230814,091000,964999300,129900,129900,129900,129800,302
|
|
20230814,090900,925777600,129900,129800,129900,129800,489
|
|
20230814,090800,862302000,129800,129900,130000,129700,508
|
|
20230814,090700,796374200,129900,130100,130100,129900,741
|
|
20230814,090600,700059700,130000,130300,130300,130000,961
|
|
20230814,090500,574979700,130300,130300,130500,130200,487
|
|
20230814,090400,511509900,130300,130500,130500,130300,701
|
|
20230814,090300,420137300,130600,130900,130900,130500,1046
|
|
20230814,090200,283497800,130900,131700,131900,130900,1359
|
|
20230814,090100,104974400,131700,132100,132100,131700,242
|
|
20230814,090000,73075200,132000,131800,132400,131800,554
|