706 lines
40 KiB
CSV
706 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,204300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,204200,12683504100,124000,124000,124000,124000,0
|
|
20230816,204100,12683504100,124000,124000,124000,124000,0
|
|
20230816,204000,12683504100,124000,124000,124000,124000,0
|
|
20230816,203900,12683504100,124000,124000,124000,124000,0
|
|
20230816,203800,12683504100,124000,124000,124000,124000,0
|
|
20230816,203700,12683504100,124000,124000,124000,124000,0
|
|
20230816,203600,12683504100,124000,124000,124000,124000,0
|
|
20230816,203500,12683504100,124000,124000,124000,124000,0
|
|
20230816,203400,12683504100,124000,124000,124000,124000,0
|
|
20230816,203300,12683504100,124000,124000,124000,124000,0
|
|
20230816,203200,12683504100,124000,124000,124000,124000,0
|
|
20230816,203100,12683504100,124000,124000,124000,124000,0
|
|
20230816,203000,12683504100,124000,124000,124000,124000,0
|
|
20230816,202900,12683504100,124000,124000,124000,124000,0
|
|
20230816,202800,12683504100,124000,124000,124000,124000,0
|
|
20230816,202700,12683504100,124000,124000,124000,124000,0
|
|
20230816,202600,12683504100,124000,124000,124000,124000,0
|
|
20230816,202500,12683504100,124000,124000,124000,124000,0
|
|
20230816,202400,12683504100,124000,124000,124000,124000,0
|
|
20230816,202300,12683504100,124000,124000,124000,124000,0
|
|
20230816,202200,12683504100,124000,124000,124000,124000,0
|
|
20230816,202100,12683504100,124000,124000,124000,124000,0
|
|
20230816,202000,12683504100,124000,124000,124000,124000,0
|
|
20230816,201900,12683504100,124000,124000,124000,124000,0
|
|
20230816,201800,12683504100,124000,124000,124000,124000,0
|
|
20230816,201700,12683504100,124000,124000,124000,124000,0
|
|
20230816,201600,12683504100,124000,124000,124000,124000,0
|
|
20230816,201500,12683504100,124000,124000,124000,124000,0
|
|
20230816,201400,12683504100,124000,124000,124000,124000,0
|
|
20230816,201300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,201200,12683504100,124000,124000,124000,124000,0
|
|
20230816,201100,12683504100,124000,124000,124000,124000,0
|
|
20230816,201000,12683504100,124000,124000,124000,124000,0
|
|
20230816,200900,12683504100,124000,124000,124000,124000,0
|
|
20230816,200800,12683504100,124000,124000,124000,124000,0
|
|
20230816,200700,12683504100,124000,124000,124000,124000,0
|
|
20230816,200600,12683504100,124000,124000,124000,124000,0
|
|
20230816,200500,12683504100,124000,124000,124000,124000,0
|
|
20230816,200400,12683504100,124000,124000,124000,124000,0
|
|
20230816,200300,12683504100,124000,124000,124000,124000,0
|
|
20230816,200200,12683504100,124000,124000,124000,124000,0
|
|
20230816,200100,12683504100,124000,124000,124000,124000,0
|
|
20230816,200000,12683504100,124000,124000,124000,124000,0
|
|
20230816,195900,12683504100,124000,124000,124000,124000,0
|
|
20230816,195800,12683504100,124000,124000,124000,124000,0
|
|
20230816,195700,12683504100,124000,124000,124000,124000,0
|
|
20230816,195600,12683504100,124000,124000,124000,124000,0
|
|
20230816,195500,12683504100,124000,124000,124000,124000,0
|
|
20230816,195400,12683504100,124000,124000,124000,124000,0
|
|
20230816,195300,12683504100,124000,124000,124000,124000,0
|
|
20230816,195200,12683504100,124000,124000,124000,124000,0
|
|
20230816,195100,12683504100,124000,124000,124000,124000,0
|
|
20230816,195000,12683504100,124000,124000,124000,124000,0
|
|
20230816,194900,12683504100,124000,124000,124000,124000,0
|
|
20230816,194800,12683504100,124000,124000,124000,124000,0
|
|
20230816,194700,12683504100,124000,124000,124000,124000,0
|
|
20230816,194600,12683504100,124000,124000,124000,124000,0
|
|
20230816,194500,12683504100,124000,124000,124000,124000,0
|
|
20230816,194400,12683504100,124000,124000,124000,124000,0
|
|
20230816,194300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,194200,12683504100,124000,124000,124000,124000,0
|
|
20230816,194100,12683504100,124000,124000,124000,124000,0
|
|
20230816,194000,12683504100,124000,124000,124000,124000,0
|
|
20230816,193900,12683504100,124000,124000,124000,124000,0
|
|
20230816,193800,12683504100,124000,124000,124000,124000,0
|
|
20230816,193700,12683504100,124000,124000,124000,124000,0
|
|
20230816,193600,12683504100,124000,124000,124000,124000,0
|
|
20230816,193500,12683504100,124000,124000,124000,124000,0
|
|
20230816,193400,12683504100,124000,124000,124000,124000,0
|
|
20230816,193300,12683504100,124000,124000,124000,124000,0
|
|
20230816,193200,12683504100,124000,124000,124000,124000,0
|
|
20230816,193100,12683504100,124000,124000,124000,124000,0
|
|
20230816,193000,12683504100,124000,124000,124000,124000,0
|
|
20230816,192900,12683504100,124000,124000,124000,124000,0
|
|
20230816,192800,12683504100,124000,124000,124000,124000,0
|
|
20230816,192700,12683504100,124000,124000,124000,124000,0
|
|
20230816,192600,12683504100,124000,124000,124000,124000,0
|
|
20230816,192500,12683504100,124000,124000,124000,124000,0
|
|
20230816,192400,12683504100,124000,124000,124000,124000,0
|
|
20230816,192300,12683504100,124000,124000,124000,124000,0
|
|
20230816,192200,12683504100,124000,124000,124000,124000,0
|
|
20230816,192100,12683504100,124000,124000,124000,124000,0
|
|
20230816,192000,12683504100,124000,124000,124000,124000,0
|
|
20230816,191900,12683504100,124000,124000,124000,124000,0
|
|
20230816,191800,12683504100,124000,124000,124000,124000,0
|
|
20230816,191700,12683504100,124000,124000,124000,124000,0
|
|
20230816,191600,12683504100,124000,124000,124000,124000,0
|
|
20230816,191500,12683504100,124000,124000,124000,124000,0
|
|
20230816,191400,12683504100,124000,124000,124000,124000,0
|
|
20230816,191300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,191200,12683504100,124000,124000,124000,124000,0
|
|
20230816,191100,12683504100,124000,124000,124000,124000,0
|
|
20230816,191000,12683504100,124000,124000,124000,124000,0
|
|
20230816,190900,12683504100,124000,124000,124000,124000,0
|
|
20230816,190800,12683504100,124000,124000,124000,124000,0
|
|
20230816,190700,12683504100,124000,124000,124000,124000,0
|
|
20230816,190600,12683504100,124000,124000,124000,124000,0
|
|
20230816,190500,12683504100,124000,124000,124000,124000,0
|
|
20230816,190400,12683504100,124000,124000,124000,124000,0
|
|
20230816,190300,12683504100,124000,124000,124000,124000,0
|
|
20230816,190200,12683504100,124000,124000,124000,124000,0
|
|
20230816,190100,12683504100,124000,124000,124000,124000,0
|
|
20230816,190000,12683504100,124000,124000,124000,124000,0
|
|
20230816,185900,12683504100,124000,124000,124000,124000,0
|
|
20230816,185800,12683504100,124000,124000,124000,124000,0
|
|
20230816,185700,12683504100,124000,124000,124000,124000,0
|
|
20230816,185600,12683504100,124000,124000,124000,124000,0
|
|
20230816,185500,12683504100,124000,124000,124000,124000,0
|
|
20230816,185400,12683504100,124000,124000,124000,124000,0
|
|
20230816,185300,12683504100,124000,124000,124000,124000,0
|
|
20230816,185200,12683504100,124000,124000,124000,124000,0
|
|
20230816,185100,12683504100,124000,124000,124000,124000,0
|
|
20230816,185000,12683504100,124000,124000,124000,124000,0
|
|
20230816,184900,12683504100,124000,124000,124000,124000,0
|
|
20230816,184800,12683504100,124000,124000,124000,124000,0
|
|
20230816,184700,12683504100,124000,124000,124000,124000,0
|
|
20230816,184600,12683504100,124000,124000,124000,124000,0
|
|
20230816,184500,12683504100,124000,124000,124000,124000,0
|
|
20230816,184400,12683504100,124000,124000,124000,124000,0
|
|
20230816,184300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,184200,12683504100,124000,124000,124000,124000,0
|
|
20230816,184100,12683504100,124000,124000,124000,124000,0
|
|
20230816,184000,12683504100,124000,124000,124000,124000,0
|
|
20230816,183900,12683504100,124000,124000,124000,124000,0
|
|
20230816,183800,12683504100,124000,124000,124000,124000,0
|
|
20230816,183700,12683504100,124000,124000,124000,124000,0
|
|
20230816,183600,12683504100,124000,124000,124000,124000,0
|
|
20230816,183500,12683504100,124000,124000,124000,124000,0
|
|
20230816,183400,12683504100,124000,124000,124000,124000,0
|
|
20230816,183300,12683504100,124000,124000,124000,124000,0
|
|
20230816,183200,12683504100,124000,124000,124000,124000,0
|
|
20230816,183100,12683504100,124000,124000,124000,124000,0
|
|
20230816,183000,12683504100,124000,124000,124000,124000,0
|
|
20230816,182900,12683504100,124000,124000,124000,124000,0
|
|
20230816,182800,12683504100,124000,124000,124000,124000,0
|
|
20230816,182700,12683504100,124000,124000,124000,124000,0
|
|
20230816,182600,12683504100,124000,124000,124000,124000,0
|
|
20230816,182500,12683504100,124000,124000,124000,124000,0
|
|
20230816,182400,12683504100,124000,124000,124000,124000,0
|
|
20230816,182300,12683504100,124000,124000,124000,124000,0
|
|
20230816,182200,12683504100,124000,124000,124000,124000,0
|
|
20230816,182100,12683504100,124000,124000,124000,124000,0
|
|
20230816,182000,12683504100,124000,124000,124000,124000,0
|
|
20230816,181900,12683504100,124000,124000,124000,124000,0
|
|
20230816,181800,12683504100,124000,124000,124000,124000,0
|
|
20230816,181700,12683504100,124000,124000,124000,124000,0
|
|
20230816,181600,12683504100,124000,124000,124000,124000,0
|
|
20230816,181500,12683504100,124000,124000,124000,124000,0
|
|
20230816,181400,12683504100,124000,124000,124000,124000,0
|
|
20230816,181300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,181200,12683504100,124000,124000,124000,124000,0
|
|
20230816,181100,12683504100,124000,124000,124000,124000,0
|
|
20230816,181000,12683504100,124000,124000,124000,124000,0
|
|
20230816,180900,12683504100,124000,124000,124000,124000,0
|
|
20230816,180800,12683504100,124000,124000,124000,124000,0
|
|
20230816,180700,12683504100,124000,124000,124000,124000,0
|
|
20230816,180600,12683504100,124000,124000,124000,124000,0
|
|
20230816,180500,12683504100,124000,124000,124000,124000,0
|
|
20230816,180400,12683504100,124000,124000,124000,124000,0
|
|
20230816,180300,12683504100,124000,124000,124000,124000,0
|
|
20230816,180200,12683504100,124000,124000,124000,124000,0
|
|
20230816,180100,12683504100,124000,124000,124000,124000,0
|
|
20230816,180000,12683504100,124000,124000,124000,124000,0
|
|
20230816,175900,12683504100,124000,124000,124000,124000,0
|
|
20230816,175800,12683504100,124000,124000,124000,124000,0
|
|
20230816,175700,12683504100,124000,124000,124000,124000,0
|
|
20230816,175600,12683504100,124000,124000,124000,124000,0
|
|
20230816,175500,12683504100,124000,124000,124000,124000,0
|
|
20230816,175400,12683504100,124000,124000,124000,124000,0
|
|
20230816,175300,12683504100,124000,124000,124000,124000,0
|
|
20230816,175200,12683504100,124000,124000,124000,124000,0
|
|
20230816,175100,12683504100,124000,124000,124000,124000,0
|
|
20230816,175000,12683504100,124000,124000,124000,124000,0
|
|
20230816,174900,12683504100,124000,124000,124000,124000,0
|
|
20230816,174800,12683504100,124000,124000,124000,124000,0
|
|
20230816,174700,12683504100,124000,124000,124000,124000,0
|
|
20230816,174600,12683504100,124000,124000,124000,124000,0
|
|
20230816,174500,12683504100,124000,124000,124000,124000,0
|
|
20230816,174400,12683504100,124000,124000,124000,124000,0
|
|
20230816,174300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,174200,12683504100,124000,124000,124000,124000,0
|
|
20230816,174100,12683504100,124000,124000,124000,124000,0
|
|
20230816,174000,12683504100,124000,124000,124000,124000,0
|
|
20230816,173900,12683504100,124000,124000,124000,124000,0
|
|
20230816,173800,12683504100,124000,124000,124000,124000,0
|
|
20230816,173700,12683504100,124000,124000,124000,124000,0
|
|
20230816,173600,12683504100,124000,124000,124000,124000,0
|
|
20230816,173500,12683504100,124000,124000,124000,124000,0
|
|
20230816,173400,12683504100,124000,124000,124000,124000,0
|
|
20230816,173300,12683504100,124000,124000,124000,124000,0
|
|
20230816,173200,12683504100,124000,124000,124000,124000,0
|
|
20230816,173100,12683504100,124000,124000,124000,124000,0
|
|
20230816,173000,12683504100,124000,124000,124000,124000,0
|
|
20230816,172900,12683504100,124000,124000,124000,124000,0
|
|
20230816,172800,12683504100,124000,124000,124000,124000,0
|
|
20230816,172700,12683504100,124000,124000,124000,124000,0
|
|
20230816,172600,12683504100,124000,124000,124000,124000,0
|
|
20230816,172500,12683504100,124000,124000,124000,124000,0
|
|
20230816,172400,12683504100,124000,124000,124000,124000,0
|
|
20230816,172300,12683504100,124000,124000,124000,124000,0
|
|
20230816,172200,12683504100,124000,124000,124000,124000,0
|
|
20230816,172100,12683504100,124000,124000,124000,124000,0
|
|
20230816,172000,12683504100,124000,124000,124000,124000,0
|
|
20230816,171900,12683504100,124000,124000,124000,124000,0
|
|
20230816,171800,12683504100,124000,124000,124000,124000,0
|
|
20230816,171700,12683504100,124000,124000,124000,124000,0
|
|
20230816,171600,12683504100,124000,124000,124000,124000,0
|
|
20230816,171500,12683504100,124000,124000,124000,124000,0
|
|
20230816,171400,12683504100,124000,124000,124000,124000,0
|
|
20230816,171300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,171200,12683504100,124000,124000,124000,124000,0
|
|
20230816,171100,12683504100,124000,124000,124000,124000,0
|
|
20230816,171000,12683504100,124000,124000,124000,124000,0
|
|
20230816,170900,12683504100,124000,124000,124000,124000,0
|
|
20230816,170800,12683504100,124000,124000,124000,124000,0
|
|
20230816,170700,12683504100,124000,124000,124000,124000,0
|
|
20230816,170600,12683504100,124000,124000,124000,124000,0
|
|
20230816,170500,12683504100,124000,124000,124000,124000,0
|
|
20230816,170400,12683504100,124000,124000,124000,124000,0
|
|
20230816,170300,12683504100,124000,124000,124000,124000,0
|
|
20230816,170200,12683504100,124000,124000,124000,124000,0
|
|
20230816,170100,12683504100,124000,124000,124000,124000,0
|
|
20230816,170000,12683504100,124000,124000,124000,124000,0
|
|
20230816,165900,12683504100,124000,124000,124000,124000,0
|
|
20230816,165800,12683504100,124000,124000,124000,124000,0
|
|
20230816,165700,12683504100,124000,124000,124000,124000,0
|
|
20230816,165600,12683504100,124000,124000,124000,124000,0
|
|
20230816,165500,12683504100,124000,124000,124000,124000,0
|
|
20230816,165400,12683504100,124000,124000,124000,124000,0
|
|
20230816,165300,12683504100,124000,124000,124000,124000,0
|
|
20230816,165200,12683504100,124000,124000,124000,124000,0
|
|
20230816,165100,12683504100,124000,124000,124000,124000,0
|
|
20230816,165000,12683504100,124000,124000,124000,124000,0
|
|
20230816,164900,12683504100,124000,124000,124000,124000,0
|
|
20230816,164800,12683504100,124000,124000,124000,124000,0
|
|
20230816,164700,12683504100,124000,124000,124000,124000,0
|
|
20230816,164600,12683504100,124000,124000,124000,124000,0
|
|
20230816,164500,12683504100,124000,124000,124000,124000,0
|
|
20230816,164400,12683504100,124000,124000,124000,124000,0
|
|
20230816,164300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,164200,12683504100,124000,124000,124000,124000,0
|
|
20230816,164100,12683504100,124000,124000,124000,124000,0
|
|
20230816,164000,12683504100,124000,124000,124000,124000,0
|
|
20230816,163900,12683504100,124000,124000,124000,124000,0
|
|
20230816,163800,12683504100,124000,124000,124000,124000,0
|
|
20230816,163700,12683504100,124000,124000,124000,124000,0
|
|
20230816,163600,12683504100,124000,124000,124000,124000,0
|
|
20230816,163500,12683504100,124000,124000,124000,124000,0
|
|
20230816,163400,12683504100,124000,124000,124000,124000,0
|
|
20230816,163300,12683504100,124000,124000,124000,124000,0
|
|
20230816,163200,12683504100,124000,124000,124000,124000,0
|
|
20230816,163100,12683504100,124000,124000,124000,124000,0
|
|
20230816,163000,12683504100,124000,124000,124000,124000,0
|
|
20230816,162900,12683504100,124000,124000,124000,124000,0
|
|
20230816,162800,12683504100,124000,124000,124000,124000,0
|
|
20230816,162700,12683504100,124000,124000,124000,124000,0
|
|
20230816,162600,12683504100,124000,124000,124000,124000,0
|
|
20230816,162500,12683504100,124000,124000,124000,124000,0
|
|
20230816,162400,12683504100,124000,124000,124000,124000,0
|
|
20230816,162300,12683504100,124000,124000,124000,124000,0
|
|
20230816,162200,12683504100,124000,124000,124000,124000,0
|
|
20230816,162100,12683504100,124000,124000,124000,124000,0
|
|
20230816,162000,12683504100,124000,124000,124000,124000,0
|
|
20230816,161900,12683504100,124000,124000,124000,124000,0
|
|
20230816,161800,12683504100,124000,124000,124000,124000,0
|
|
20230816,161700,12683504100,124000,124000,124000,124000,0
|
|
20230816,161600,12683504100,124000,124000,124000,124000,0
|
|
20230816,161500,12683504100,124000,124000,124000,124000,0
|
|
20230816,161400,12683504100,124000,124000,124000,124000,0
|
|
20230816,161300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,161200,12683504100,124000,124000,124000,124000,0
|
|
20230816,161100,12683504100,124000,124000,124000,124000,0
|
|
20230816,161000,12683504100,124000,124000,124000,124000,0
|
|
20230816,160900,12683504100,124000,124000,124000,124000,0
|
|
20230816,160800,12683504100,124000,124000,124000,124000,0
|
|
20230816,160700,12683504100,124000,124000,124000,124000,0
|
|
20230816,160600,12683504100,124000,124000,124000,124000,0
|
|
20230816,160500,12683504100,124000,124000,124000,124000,0
|
|
20230816,160400,12683504100,124000,124000,124000,124000,0
|
|
20230816,160300,12683504100,124000,124000,124000,124000,0
|
|
20230816,160200,12683504100,124000,124000,124000,124000,0
|
|
20230816,160100,12683504100,124000,124000,124000,124000,0
|
|
20230816,160000,12683504100,124000,124000,124000,124000,0
|
|
20230816,155900,12683504100,124000,124000,124000,124000,0
|
|
20230816,155800,12683504100,124000,124000,124000,124000,0
|
|
20230816,155700,12683504100,124000,124000,124000,124000,0
|
|
20230816,155600,12683504100,124000,124000,124000,124000,0
|
|
20230816,155500,12683504100,124000,124000,124000,124000,0
|
|
20230816,155400,12683504100,124000,124000,124000,124000,0
|
|
20230816,155300,12683504100,124000,124000,124000,124000,0
|
|
20230816,155200,12683504100,124000,124000,124000,124000,0
|
|
20230816,155100,12683504100,124000,124000,124000,124000,0
|
|
20230816,155000,12683504100,124000,124000,124000,124000,0
|
|
20230816,154900,12683504100,124000,124000,124000,124000,0
|
|
20230816,154800,12683504100,124000,124000,124000,124000,0
|
|
20230816,154700,12683504100,124000,124000,124000,124000,0
|
|
20230816,154600,12683504100,124000,124000,124000,124000,0
|
|
20230816,154500,12683504100,124000,124000,124000,124000,0
|
|
20230816,154400,12683504100,124000,124000,124000,124000,0
|
|
20230816,154300,12683504100,124000,124000,124000,124000,4267
|
|
20230816,154200,12683504100,124000,124000,124000,124000,0
|
|
20230816,154100,12683504100,124000,124000,124000,124000,0
|
|
20230816,154000,12683504100,124000,124000,124000,124000,0
|
|
20230816,153900,12683504100,124000,124000,124000,124000,0
|
|
20230816,153800,12683504100,124000,124000,124000,124000,0
|
|
20230816,153700,12683504100,124000,124000,124000,124000,0
|
|
20230816,153600,12683504100,124000,124000,124000,124000,0
|
|
20230816,153500,12683504100,124000,124000,124000,124000,0
|
|
20230816,153400,12683504100,124000,124000,124000,124000,0
|
|
20230816,153300,12683504100,124000,124000,124000,124000,0
|
|
20230816,153200,12683504100,124000,124000,124000,124000,0
|
|
20230816,153100,12683504100,124000,124000,124000,124000,0
|
|
20230816,153000,12683504100,124000,124000,124000,124000,4267
|
|
20230816,152900,12154396100,124000,124000,124000,124000,0
|
|
20230816,152800,12154396100,124000,124000,124000,124000,0
|
|
20230816,152700,12154396100,124000,124000,124000,124000,0
|
|
20230816,152600,12154396100,124000,124000,124000,124000,0
|
|
20230816,152500,12154396100,124000,124000,124000,124000,0
|
|
20230816,152400,12154396100,124000,124000,124000,124000,0
|
|
20230816,152300,12154396100,124000,124000,124000,124000,0
|
|
20230816,152200,12154396100,124000,124000,124000,124000,0
|
|
20230816,152100,12154396100,124000,124000,124000,124000,0
|
|
20230816,152000,12154396100,124000,124000,124000,124000,0
|
|
20230816,151900,12154396100,124000,123900,124000,123800,1096
|
|
20230816,151800,12018533900,123900,124000,124000,123800,555
|
|
20230816,151700,11949776600,124000,124100,124100,123900,1007
|
|
20230816,151600,11824914700,124000,124200,124200,124000,261
|
|
20230816,151500,11792536700,124100,124200,124200,124000,613
|
|
20230816,151400,11716457700,124100,124100,124200,124100,433
|
|
20230816,151300,11662722100,124100,124000,124200,124000,70
|
|
20230816,151200,11654036600,124000,124000,124200,124000,421
|
|
20230816,151100,11601800300,124000,123900,124100,123900,391
|
|
20230816,151000,11553316300,123900,124000,124000,123900,94
|
|
20230816,150900,11541668100,124000,124000,124100,123900,251
|
|
20230816,150800,11510551100,124000,124100,124100,123900,245
|
|
20230816,150700,11480171200,124000,124000,124100,124000,96
|
|
20230816,150600,11468265300,124000,123900,124100,123800,661
|
|
20230816,150500,11386357700,123900,124000,124000,123900,77
|
|
20230816,150400,11376815000,124000,124000,124000,123900,328
|
|
20230816,150300,11336154700,124000,124000,124100,124000,260
|
|
20230816,150200,11303908400,124100,124200,124200,124000,246
|
|
20230816,150100,11273393600,124100,124100,124200,124100,571
|
|
20230816,150000,11202529300,124100,124100,124200,124100,325
|
|
20230816,145900,11162173500,124100,124100,124200,124100,54
|
|
20230816,145800,11155470600,124200,124100,124200,124100,250
|
|
20230816,145700,11124437300,124100,124100,124200,124100,161
|
|
20230816,145600,11104454400,124100,124100,124200,124000,103
|
|
20230816,145500,11091668500,124100,124200,124300,124100,632
|
|
20230816,145400,11013207800,124200,124200,124200,124100,167
|
|
20230816,145300,10992477200,124200,124100,124200,124100,594
|
|
20230816,145200,10918709600,124100,124100,124200,124100,69
|
|
20230816,145100,10910144200,124100,124100,124200,124100,192
|
|
20230816,145000,10886312400,124200,124100,124200,124100,169
|
|
20230816,144900,10865333700,124100,123900,124300,123900,744
|
|
20230816,144800,10773007500,123900,124000,124100,123900,228
|
|
20230816,144700,10744734100,124000,124000,124100,123900,257
|
|
20230816,144600,10712860000,124000,124000,124100,124000,300
|
|
20230816,144500,10675644100,124000,124100,124200,123900,711
|
|
20230816,144400,10587498700,124100,124300,124300,123900,2279
|
|
20230816,144300,10304624300,124200,124300,124400,124200,277
|
|
20230816,144200,10270191400,124400,124300,124400,124300,89
|
|
20230816,144100,10259124900,124400,124400,124400,124300,197
|
|
20230816,144000,10234630700,124300,124400,124400,124300,171
|
|
20230816,143900,10213370800,124300,124400,124400,124300,115
|
|
20230816,143800,10199070600,124300,124300,124400,124300,274
|
|
20230816,143700,10165009200,124400,124400,124500,124300,113
|
|
20230816,143600,10150950400,124500,124400,124500,124400,250
|
|
20230816,143500,10119844000,124400,124500,124500,124400,136
|
|
20230816,143400,10102920800,124600,124600,124700,124500,268
|
|
20230816,143300,10069535500,124600,124600,124700,124600,116
|
|
20230816,143200,10055076100,124600,124600,124700,124600,115
|
|
20230816,143100,10040743600,124700,124600,124700,124600,167
|
|
20230816,143000,10019925500,124600,124600,124700,124500,206
|
|
20230816,142900,9994257700,124500,124700,124700,124500,65
|
|
20230816,142800,9986161300,124600,124800,124800,124600,159
|
|
20230816,142700,9966329000,124700,124400,124800,124400,574
|
|
20230816,142600,9894835200,124400,124500,124500,124400,108
|
|
20230816,142500,9881394300,124400,124600,124700,124400,340
|
|
20230816,142400,9839056000,124600,124600,124700,124500,238
|
|
20230816,142300,9809393700,124500,124500,124600,124500,75
|
|
20230816,142200,9800052000,124500,124500,124600,124400,254
|
|
20230816,142100,9768429100,124500,124400,124600,124400,138
|
|
20230816,142000,9751249800,124500,124600,124600,124400,192
|
|
20230816,141900,9727343800,124500,124500,124600,124500,122
|
|
20230816,141800,9712147300,124600,124600,124700,124600,387
|
|
20230816,141700,9663923700,124700,124600,124700,124600,139
|
|
20230816,141600,9646596800,124600,124700,124700,124600,112
|
|
20230816,141500,9632637600,124600,124800,124800,124600,186
|
|
20230816,141400,9609442000,124800,124800,124900,124700,93
|
|
20230816,141300,9597834800,124800,124900,124900,124700,63
|
|
20230816,141200,9589971700,124900,124900,124900,124800,111
|
|
20230816,141100,9576112000,125000,124900,125000,124800,125
|
|
20230816,141000,9560504300,124800,124900,124900,124800,69
|
|
20230816,140900,9551887400,125000,125000,125000,124800,97
|
|
20230816,140800,9539770800,125000,124900,125100,124900,340
|
|
20230816,140700,9497281000,124800,124800,124900,124800,67
|
|
20230816,140600,9488916200,124900,124900,125000,124800,202
|
|
20230816,140500,9463688700,124900,124900,124900,124800,545
|
|
20230816,140400,9395620700,124900,124700,124900,124700,516
|
|
20230816,140300,9331229100,124800,124700,124800,124600,165
|
|
20230816,140200,9310652400,124600,124600,124700,124600,128
|
|
20230816,140100,9294698700,124600,124700,124800,124600,113
|
|
20230816,140000,9280605600,124700,124700,124800,124600,164
|
|
20230816,135900,9260151600,124600,124700,124800,124600,100
|
|
20230816,135800,9247683400,124800,124700,124800,124600,110
|
|
20230816,135700,9233962000,124600,124500,124900,124500,255
|
|
20230816,135600,9202151700,124600,124600,124700,124500,137
|
|
20230816,135500,9185085200,124500,124600,124700,124500,123
|
|
20230816,135400,9169762600,124600,124500,124700,124400,671
|
|
20230816,135300,9086193700,124500,124500,124600,124400,155
|
|
20230816,135200,9066897800,124400,124500,124600,124400,279
|
|
20230816,135100,9032167500,124300,124400,124500,124300,198
|
|
20230816,135000,9007538000,124500,124400,124500,124400,300
|
|
20230816,134900,8970203700,124500,124500,124600,124400,130
|
|
20230816,134800,8954016600,124600,124300,124600,124200,433
|
|
20230816,134700,8900135700,124400,124400,124500,124200,1047
|
|
20230816,134600,8769983800,124400,124500,124500,124400,346
|
|
20230816,134500,8726934300,124400,124400,124500,124400,191
|
|
20230816,134400,8703167100,124400,124400,124500,124400,172
|
|
20230816,134300,8681758500,124400,124600,124700,124400,772
|
|
20230816,134200,8585588100,124700,124600,124700,124600,137
|
|
20230816,134100,8568512900,124600,124700,124700,124600,101
|
|
20230816,134000,8555920900,124600,124600,124700,124600,171
|
|
20230816,133900,8534610400,124600,124600,124700,124600,111
|
|
20230816,133800,8520776400,124600,124700,124800,124600,107
|
|
20230816,133700,8507427300,124800,124700,124800,124700,51
|
|
20230816,133600,8501064400,124800,124600,124800,124600,210
|
|
20230816,133500,8474887300,124800,124600,124800,124600,268
|
|
20230816,133400,8441482500,124700,124500,124700,124500,83
|
|
20230816,133300,8431141400,124600,124500,124600,124500,100
|
|
20230816,133200,8418685900,124500,124500,124600,124500,159
|
|
20230816,133100,8398880300,124500,124600,124600,124500,106
|
|
20230816,133000,8385674800,124500,124600,124700,124500,69
|
|
20230816,132900,8377080600,124600,124600,124700,124500,296
|
|
20230816,132800,8340199000,124600,124500,124600,124400,540
|
|
20230816,132700,8272987300,124500,124500,124500,124400,157
|
|
20230816,132600,8253446500,124400,124500,124500,124400,186
|
|
20230816,132500,8230300600,124500,124600,124600,124400,155
|
|
20230816,132400,8211010300,124600,124500,124800,124400,399
|
|
20230816,132300,8161320300,124400,125000,125000,124300,2594
|
|
20230816,132200,7837591100,125000,125100,125100,125000,140
|
|
20230816,132100,7820085400,125100,125100,125100,125000,155
|
|
20230816,132000,7800700300,125100,125100,125100,125000,114
|
|
20230816,131900,7786445300,125100,125200,125200,125000,266
|
|
20230816,131800,7753165600,125200,125200,125200,125100,116
|
|
20230816,131700,7738644100,125100,125400,125400,125100,438
|
|
20230816,131600,7683825500,125400,125300,125400,125200,299
|
|
20230816,131500,7646359700,125300,125500,125600,125200,547
|
|
20230816,131400,7577815300,125600,125700,125700,125500,79
|
|
20230816,131300,7567894000,125700,125600,125700,125600,104
|
|
20230816,131200,7554824100,125600,125700,125700,125600,74
|
|
20230816,131100,7545526700,125600,125700,125700,125600,11
|
|
20230816,131000,7544144300,125700,125700,125700,125500,113
|
|
20230816,130900,7529951800,125600,125700,125700,125600,47
|
|
20230816,130800,7524046200,125700,125700,125700,125600,34
|
|
20230816,130700,7519772700,125700,125700,125700,125500,106
|
|
20230816,130600,7506459900,125700,125600,125700,125600,32
|
|
20230816,130500,7502439300,125700,125700,125700,125600,57
|
|
20230816,130400,7495274700,125600,125600,125700,125500,75
|
|
20230816,130300,7485854400,125700,125700,125700,125600,47
|
|
20230816,130200,7479946700,125600,125600,125700,125600,61
|
|
20230816,130100,7472282600,125600,125500,125700,125500,304
|
|
20230816,130000,7434107700,125500,125600,125700,125400,248
|
|
20230816,125900,7402976100,125600,125600,125600,125500,122
|
|
20230816,125800,7387657100,125600,125700,125700,125600,34
|
|
20230816,125700,7383386200,125700,125700,125800,125500,114
|
|
20230816,125600,7369065800,125700,125800,125800,125700,182
|
|
20230816,125500,7346181700,125800,125900,125900,125700,41
|
|
20230816,125400,7341022700,125900,126000,126000,125800,71
|
|
20230816,125300,7332082300,126000,125900,126000,125800,32
|
|
20230816,125200,7328053600,125900,126000,126000,125800,113
|
|
20230816,125100,7313827300,126000,125900,126000,125900,128
|
|
20230816,125000,7297705600,125900,126000,126000,125900,22
|
|
20230816,124900,7294933900,126000,126000,126000,125900,56
|
|
20230816,124800,7287880100,126000,125800,126000,125800,111
|
|
20230816,124700,7273904300,125900,126100,126100,125900,66
|
|
20230816,124600,7265589000,126100,126000,126200,126000,53
|
|
20230816,124500,7258903400,126000,125900,126000,125800,165
|
|
20230816,124400,7238135400,125800,126100,126100,125800,81
|
|
20230816,124300,7227937600,126200,126200,126300,126000,37
|
|
20230816,124200,7223267900,126100,126000,126200,126000,106
|
|
20230816,124100,7209905100,126000,126200,126200,125800,164
|
|
20230816,124000,7189236000,126200,126200,126200,126100,105
|
|
20230816,123900,7175986400,126200,126100,126200,126100,47
|
|
20230816,123800,7170055300,126200,126200,126300,126000,710
|
|
20230816,123700,7080411600,126100,126000,126200,125900,61
|
|
20230816,123600,7072721400,126000,126000,126000,125800,82
|
|
20230816,123500,7062395200,126000,125900,126000,125800,59
|
|
20230816,123400,7054965200,125800,126000,126000,125800,52
|
|
20230816,123300,7048414200,126000,125900,126000,125900,51
|
|
20230816,123200,7041991800,126000,125900,126000,125900,68
|
|
20230816,123100,7033429400,125800,125800,125900,125700,117
|
|
20230816,123000,7018712200,125800,125800,125800,125700,88
|
|
20230816,122900,7007641900,125800,125800,125800,125700,59
|
|
20230816,122800,7000221500,125800,125800,125800,125700,114
|
|
20230816,122700,6985885300,125800,125800,125800,125700,14
|
|
20230816,122600,6984124200,125800,125900,125900,125700,136
|
|
20230816,122500,6967013400,125800,125800,125900,125800,307
|
|
20230816,122400,6928388900,125900,125900,125900,125800,35
|
|
20230816,122300,6923982500,125900,125800,125900,125700,62
|
|
20230816,122200,6916183800,125800,125700,125800,125700,280
|
|
20230816,122100,6880963300,125600,125700,125800,125600,81
|
|
20230816,122000,6870780000,125600,125700,125700,125600,80
|
|
20230816,121900,6860726900,125700,125700,125700,125600,24
|
|
20230816,121800,6857710200,125700,125700,125700,125600,89
|
|
20230816,121700,6846528700,125700,125600,125700,125600,82
|
|
20230816,121600,6836229300,125600,125600,125600,125500,16
|
|
20230816,121500,6834219800,125600,125800,125800,125500,107
|
|
20230816,121400,6820769800,125800,125700,125800,125700,53
|
|
20230816,121300,6814104600,125800,125800,125800,125700,110
|
|
20230816,121200,6800268700,125800,125600,125800,125500,79
|
|
20230816,121100,6790343300,125600,125600,125600,125600,24
|
|
20230816,121000,6787328900,125600,125600,125700,125500,72
|
|
20230816,120900,6778287000,125600,125700,125700,125600,75
|
|
20230816,120800,6768862900,125700,125700,125700,125500,79
|
|
20230816,120700,6758941000,125700,125700,125700,125500,114
|
|
20230816,120600,6744621500,125600,125600,125700,125500,132
|
|
20230816,120500,6728041200,125600,125900,125900,125600,684
|
|
20230816,120400,6642060600,125800,125600,125900,125600,232
|
|
20230816,120300,6612885500,125600,125500,125600,125400,78
|
|
20230816,120200,6603099800,125500,125600,125600,125400,68
|
|
20230816,120100,6594564300,125500,125500,125700,125400,115
|
|
20230816,120000,6580126200,125400,125400,125500,125300,64
|
|
20230816,115900,6572099500,125500,125500,125500,125400,100
|
|
20230816,115800,6559553800,125600,125500,125600,125300,168
|
|
20230816,115700,6538479700,125500,125500,125600,125400,44
|
|
20230816,115600,6532956700,125500,125500,125500,125400,48
|
|
20230816,115500,6526934800,125400,125500,125600,125400,118
|
|
20230816,115400,6512122600,125400,125600,125600,125400,59
|
|
20230816,115300,6504718400,125500,125400,125500,125300,324
|
|
20230816,115200,6464090500,125500,125400,125500,125300,255
|
|
20230816,115100,6432110100,125400,125400,125400,125300,70
|
|
20230816,115000,6423335500,125400,125200,125400,125200,63
|
|
20230816,114900,6415440600,125300,125400,125400,125200,344
|
|
20230816,114800,6372333500,125400,125400,125500,125400,121
|
|
20230816,114700,6357157200,125400,125400,125400,125300,120
|
|
20230816,114600,6342115200,125400,125500,125500,125300,90
|
|
20230816,114500,6330834200,125400,125600,125600,125300,374
|
|
20230816,114400,6283897900,125600,125500,125600,125500,120
|
|
20230816,114300,6268831400,125600,125400,125700,125400,206
|
|
20230816,114200,6242975200,125400,125400,125500,125300,461
|
|
20230816,114100,6185196800,125400,125400,125500,125400,71
|
|
20230816,114000,6176287400,125400,125800,125800,125400,578
|
|
20230816,113900,6103738900,125800,125700,125800,125700,89
|
|
20230816,113800,6092550600,125700,125700,125800,125600,40
|
|
20230816,113700,6087522600,125700,125700,125700,125600,103
|
|
20230816,113600,6074579100,125600,125900,125900,125600,112
|
|
20230816,113500,6060491300,125900,125700,125900,125700,100
|
|
20230816,113400,6047917500,125800,125900,125900,125600,85
|
|
20230816,113300,6037225200,125800,125800,126000,125700,331
|
|
20230816,113200,5995560500,125800,125800,125800,125700,48
|
|
20230816,113100,5989523600,125800,125800,125800,125700,111
|
|
20230816,113000,5975569600,125800,125700,125900,125700,61
|
|
20230816,112900,5967893600,125600,125900,125900,125600,105
|
|
20230816,112800,5954689400,125900,126000,126100,125900,68
|
|
20230816,112700,5946121800,126000,125700,126000,125600,166
|
|
20230816,112600,5925212300,125700,125900,125900,125600,125
|
|
20230816,112500,5909496800,125900,125800,125900,125600,184
|
|
20230816,112400,5886361200,125900,125900,125900,125800,36
|
|
20230816,112300,5881829700,125900,125800,125900,125700,94
|
|
20230816,112200,5870006400,125800,125800,125800,125600,130
|
|
20230816,112100,5853661300,125800,125700,125800,125700,49
|
|
20230816,112000,5847500200,125700,125900,125900,125700,179
|
|
20230816,111900,5824987500,125900,125900,125900,125800,73
|
|
20230816,111800,5815797600,125900,125700,125900,125700,264
|
|
20230816,111700,5782602400,125700,125700,125700,125600,38
|
|
20230816,111600,5777827000,125700,125500,125700,125500,317
|
|
20230816,111500,5738017600,125600,125600,125700,125500,253
|
|
20230816,111400,5706241300,125500,125600,125600,125500,176
|
|
20230816,111300,5684137500,125600,125700,125700,125500,122
|
|
20230816,111200,5668816000,125600,125700,125700,125600,148
|
|
20230816,111100,5650225500,125700,125600,125700,125600,144
|
|
20230816,111000,5632134100,125700,125700,125700,125600,35
|
|
20230816,110900,5627737100,125600,125600,125600,125600,65
|
|
20230816,110800,5619573100,125700,125700,125700,125600,149
|
|
20230816,110700,5600849400,125700,125700,125800,125600,130
|
|
20230816,110600,5584514900,125700,125700,125700,125700,91
|
|
20230816,110500,5573076200,125700,125800,125800,125700,137
|
|
20230816,110400,5555845100,125800,125700,125800,125700,93
|
|
20230816,110300,5544149700,125800,125800,125900,125700,202
|
|
20230816,110200,5518734000,125900,126000,126000,125800,1297
|
|
20230816,110100,5355356200,126000,126100,126100,126000,35
|
|
20230816,110000,5350943600,126100,126000,126100,126000,145
|
|
20230816,105900,5332666700,126100,126100,126100,126000,324
|
|
20230816,105800,5291812900,126200,126200,126300,126100,162
|
|
20230816,105700,5271366200,126200,126300,126300,126200,110
|
|
20230816,105600,5257477900,126300,126300,126300,126200,230
|
|
20230816,105500,5228431400,126300,126300,126300,126200,83
|
|
20230816,105400,5217949400,126300,126200,126300,126100,61
|
|
20230816,105300,5210247700,126200,126200,126300,126200,88
|
|
20230816,105200,5199141700,126200,126300,126300,126200,40
|
|
20230816,105100,5194092500,126300,126300,126400,126200,34
|
|
20230816,105000,5189798900,126300,126500,126500,126300,87
|
|
20230816,104900,5178805200,126500,126000,126500,126000,1385
|
|
20230816,104800,5004052400,126000,126100,126100,126000,64
|
|
20230816,104700,4995985100,126100,126100,126100,126000,67
|
|
20230816,104600,4987540100,126000,126000,126100,126000,76
|
|
20230816,104500,4977957900,126100,126100,126100,126000,68
|
|
20230816,104400,4969385000,126100,126100,126100,126000,74
|
|
20230816,104300,4960057800,126000,126100,126100,126000,118
|
|
20230816,104200,4945178800,126100,126100,126100,126000,381
|
|
20230816,104100,4897142400,126100,126000,126100,126000,50
|
|
20230816,104000,4890839100,126100,126100,126100,126000,43
|
|
20230816,103900,4885417600,126000,126100,126100,126000,10
|
|
20230816,103800,4884157300,126000,126000,126100,126000,20
|
|
20230816,103700,4881636800,126100,126000,126100,126000,42
|
|
20230816,103600,4876342600,126000,126100,126100,126000,28
|
|
20230816,103500,4872812500,126100,126000,126100,126000,20
|
|
20230816,103400,4870292400,126100,126000,126100,126000,201
|
|
20230816,103300,4844951500,126000,126100,126100,126000,69
|
|
20230816,103200,4836253400,126000,126100,126100,126000,175
|
|
20230816,103100,4814194600,126100,126100,126100,126000,154
|
|
20230816,103000,4794783100,126200,126200,126300,126100,647
|
|
20230816,102900,4713154800,126300,126100,126300,126100,60
|
|
20230816,102800,4705582200,126200,126300,126400,126200,266
|
|
20230816,102700,4671994700,126400,126100,126400,126100,423
|
|
20230816,102600,4618601900,126200,126200,126300,126200,259
|
|
20230816,102500,4585915700,126200,126100,126200,126100,151
|
|
20230816,102400,4566864800,126100,126100,126200,126100,144
|
|
20230816,102300,4548702900,126100,126200,126200,126100,19
|
|
20230816,102200,4546306100,126100,126000,126200,126000,197
|
|
20230816,102100,4521464300,126000,126100,126100,126000,208
|
|
20230816,102000,4495235700,126300,126300,126300,126200,17
|
|
20230816,101900,4493089300,126300,126200,126400,126100,30
|
|
20230816,101800,4489303200,126200,126400,126400,125900,192
|
|
20230816,101700,4465104900,126400,126000,126500,125900,156
|
|
20230816,101600,4445407000,126000,126000,126400,125900,454
|
|
20230816,101500,4388196000,126000,126400,126600,126000,147
|
|
20230816,101400,4369611700,126500,126000,126500,126000,924
|
|
20230816,101300,4252954600,126100,126100,126200,126000,438
|
|
20230816,101200,4197746100,126100,126200,126400,126100,292
|
|
20230816,101100,4160868600,126200,126200,126200,126100,168
|
|
20230816,101000,4139671500,126200,126000,126200,126000,420
|
|
20230816,100900,4086730500,126000,126200,126200,126000,302
|
|
20230816,100800,4048651600,126200,126200,126200,126100,31
|
|
20230816,100700,4044739700,126200,126300,126300,126200,105
|
|
20230816,100600,4031483200,126300,126300,126400,126300,20
|
|
20230816,100500,4028956500,126400,126400,126400,126300,38
|
|
20230816,100400,4024154500,126500,126500,126600,126500,74
|
|
20230816,100300,4014792000,126500,126600,126600,126500,23
|
|
20230816,100200,4011881600,126600,126600,126700,126500,36
|
|
20230816,100100,4007324300,126600,125800,126600,125800,804
|
|
20230816,100000,3905889700,126000,125800,126000,125800,308
|
|
20230816,095900,3867116700,125800,125900,126000,125800,113
|
|
20230816,095800,3852887600,125900,125800,125900,125700,217
|
|
20230816,095700,3825586600,125800,126000,126000,125600,422
|
|
20230816,095600,3772495300,126100,126000,126100,126000,239
|
|
20230816,095500,3742375700,126000,126000,126200,125800,1007
|
|
20230816,095400,3615467700,126000,125400,126000,125400,897
|
|
20230816,095300,3502739300,125400,125500,125500,125400,224
|
|
20230816,095200,3474636800,125500,125800,125800,125500,556
|
|
20230816,095100,3404828300,125700,125700,125800,125700,236
|
|
20230816,095000,3375153700,125800,125900,125900,125700,403
|
|
20230816,094900,3324447400,125900,126000,126100,125900,432
|
|
20230816,094800,3270014200,126000,126000,126100,126000,175
|
|
20230816,094700,3247962100,126100,126100,126100,125900,130
|
|
20230816,094600,3231580300,126100,126200,126200,125900,367
|
|
20230816,094500,3185329200,126200,126300,126600,126200,396
|
|
20230816,094400,3135282800,126300,126000,126400,125700,155
|
|
20230816,094300,3115724600,126300,125800,126300,125700,691
|
|
20230816,094200,3028656400,125800,125900,126000,125800,169
|
|
20230816,094100,3007379400,126000,126000,126100,125900,428
|
|
20230816,094000,2953452400,126100,126200,126300,126100,245
|
|
20230816,093900,2922547100,126200,126300,126400,126200,214
|
|
20230816,093800,2895520800,126400,126600,126800,126100,66
|
|
20230816,093700,2887178500,126400,126000,126400,126000,589
|
|
20230816,093600,2812852700,126100,126200,126200,126000,199
|
|
20230816,093500,2787761000,126300,126500,126500,126300,228
|
|
20230816,093400,2758943200,126600,127100,127100,126600,611
|
|
20230816,093300,2681484500,127000,127200,127200,127000,614
|
|
20230816,093200,2603402300,127100,127200,127200,127000,88
|
|
20230816,093100,2592218600,127300,126900,127300,126900,715
|
|
20230816,093000,2501387000,126800,126800,126900,126800,280
|
|
20230816,092900,2465871900,126800,127100,127100,126800,297
|
|
20230816,092800,2428168000,127000,127000,127000,127000,141
|
|
20230816,092700,2410261000,127000,127100,127200,127000,68
|
|
20230816,092600,2401624200,127200,127300,127400,127200,245
|
|
20230816,092500,2370443400,127200,127100,127200,126800,97
|
|
20230816,092400,2358111600,127200,126400,127300,126300,467
|
|
20230816,092300,2298834300,126300,126800,127000,126300,456
|
|
20230816,092200,2240975600,126900,126400,126900,126300,401
|
|
20230816,092100,2190238000,126400,126500,126500,126400,200
|
|
20230816,092000,2164943900,126500,126500,126600,126400,125
|
|
20230816,091900,2149131400,126700,126800,126900,126600,391
|
|
20230816,091800,2099578600,126900,126900,127000,126900,256
|
|
20230816,091700,2067090200,127000,127100,127100,126900,285
|
|
20230816,091600,2030900300,127000,127100,127100,126900,140
|
|
20230816,091500,2013120600,127200,127200,127200,127000,1162
|
|
20230816,091400,1865321700,127200,127300,127300,127200,172
|
|
20230816,091300,1843427800,127300,126700,127300,126700,813
|
|
20230816,091200,1740199300,126800,126500,126900,126500,250
|
|
20230816,091100,1708541800,126500,126300,126500,126300,230
|
|
20230816,091000,1679479900,126300,125500,126300,125400,1314
|
|
20230816,090900,1514255600,125400,125500,125600,125400,345
|
|
20230816,090800,1470959100,125600,125800,125900,125500,397
|
|
20230816,090700,1421044700,125900,126000,126000,125600,233
|
|
20230816,090600,1391745800,126000,125600,126200,125500,650
|
|
20230816,090500,1309999000,126000,126200,126400,126000,472
|
|
20230816,090400,1250434300,126400,126500,126700,126200,1372
|
|
20230816,090300,1077067200,127000,126800,127100,126400,516
|
|
20230816,090200,1011606600,126900,126900,127000,126200,594
|
|
20230816,090100,936542600,126900,125100,127000,124800,2450
|
|
20230816,090000,627929400,125000,125500,127400,125000,5007
|