705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,204200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,204100,15735281700,122700,122700,122700,122700,0
|
|
20230817,204000,15735281700,122700,122700,122700,122700,0
|
|
20230817,203900,15735281700,122700,122700,122700,122700,0
|
|
20230817,203800,15735281700,122700,122700,122700,122700,0
|
|
20230817,203700,15735281700,122700,122700,122700,122700,0
|
|
20230817,203600,15735281700,122700,122700,122700,122700,0
|
|
20230817,203500,15735281700,122700,122700,122700,122700,0
|
|
20230817,203400,15735281700,122700,122700,122700,122700,0
|
|
20230817,203300,15735281700,122700,122700,122700,122700,0
|
|
20230817,203200,15735281700,122700,122700,122700,122700,0
|
|
20230817,203100,15735281700,122700,122700,122700,122700,0
|
|
20230817,203000,15735281700,122700,122700,122700,122700,0
|
|
20230817,202900,15735281700,122700,122700,122700,122700,0
|
|
20230817,202800,15735281700,122700,122700,122700,122700,0
|
|
20230817,202700,15735281700,122700,122700,122700,122700,0
|
|
20230817,202600,15735281700,122700,122700,122700,122700,0
|
|
20230817,202500,15735281700,122700,122700,122700,122700,0
|
|
20230817,202400,15735281700,122700,122700,122700,122700,0
|
|
20230817,202300,15735281700,122700,122700,122700,122700,0
|
|
20230817,202200,15735281700,122700,122700,122700,122700,0
|
|
20230817,202100,15735281700,122700,122700,122700,122700,0
|
|
20230817,202000,15735281700,122700,122700,122700,122700,0
|
|
20230817,201900,15735281700,122700,122700,122700,122700,0
|
|
20230817,201800,15735281700,122700,122700,122700,122700,0
|
|
20230817,201700,15735281700,122700,122700,122700,122700,0
|
|
20230817,201600,15735281700,122700,122700,122700,122700,0
|
|
20230817,201500,15735281700,122700,122700,122700,122700,0
|
|
20230817,201400,15735281700,122700,122700,122700,122700,0
|
|
20230817,201300,15735281700,122700,122700,122700,122700,0
|
|
20230817,201200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,201100,15735281700,122700,122700,122700,122700,0
|
|
20230817,201000,15735281700,122700,122700,122700,122700,0
|
|
20230817,200900,15735281700,122700,122700,122700,122700,0
|
|
20230817,200800,15735281700,122700,122700,122700,122700,0
|
|
20230817,200700,15735281700,122700,122700,122700,122700,0
|
|
20230817,200600,15735281700,122700,122700,122700,122700,0
|
|
20230817,200500,15735281700,122700,122700,122700,122700,0
|
|
20230817,200400,15735281700,122700,122700,122700,122700,0
|
|
20230817,200300,15735281700,122700,122700,122700,122700,0
|
|
20230817,200200,15735281700,122700,122700,122700,122700,0
|
|
20230817,200100,15735281700,122700,122700,122700,122700,0
|
|
20230817,200000,15735281700,122700,122700,122700,122700,0
|
|
20230817,195900,15735281700,122700,122700,122700,122700,0
|
|
20230817,195800,15735281700,122700,122700,122700,122700,0
|
|
20230817,195700,15735281700,122700,122700,122700,122700,0
|
|
20230817,195600,15735281700,122700,122700,122700,122700,0
|
|
20230817,195500,15735281700,122700,122700,122700,122700,0
|
|
20230817,195400,15735281700,122700,122700,122700,122700,0
|
|
20230817,195300,15735281700,122700,122700,122700,122700,0
|
|
20230817,195200,15735281700,122700,122700,122700,122700,0
|
|
20230817,195100,15735281700,122700,122700,122700,122700,0
|
|
20230817,195000,15735281700,122700,122700,122700,122700,0
|
|
20230817,194900,15735281700,122700,122700,122700,122700,0
|
|
20230817,194800,15735281700,122700,122700,122700,122700,0
|
|
20230817,194700,15735281700,122700,122700,122700,122700,0
|
|
20230817,194600,15735281700,122700,122700,122700,122700,0
|
|
20230817,194500,15735281700,122700,122700,122700,122700,0
|
|
20230817,194400,15735281700,122700,122700,122700,122700,0
|
|
20230817,194300,15735281700,122700,122700,122700,122700,0
|
|
20230817,194200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,194100,15735281700,122700,122700,122700,122700,0
|
|
20230817,194000,15735281700,122700,122700,122700,122700,0
|
|
20230817,193900,15735281700,122700,122700,122700,122700,0
|
|
20230817,193800,15735281700,122700,122700,122700,122700,0
|
|
20230817,193700,15735281700,122700,122700,122700,122700,0
|
|
20230817,193600,15735281700,122700,122700,122700,122700,0
|
|
20230817,193500,15735281700,122700,122700,122700,122700,0
|
|
20230817,193400,15735281700,122700,122700,122700,122700,0
|
|
20230817,193300,15735281700,122700,122700,122700,122700,0
|
|
20230817,193200,15735281700,122700,122700,122700,122700,0
|
|
20230817,193100,15735281700,122700,122700,122700,122700,0
|
|
20230817,193000,15735281700,122700,122700,122700,122700,0
|
|
20230817,192900,15735281700,122700,122700,122700,122700,0
|
|
20230817,192800,15735281700,122700,122700,122700,122700,0
|
|
20230817,192700,15735281700,122700,122700,122700,122700,0
|
|
20230817,192600,15735281700,122700,122700,122700,122700,0
|
|
20230817,192500,15735281700,122700,122700,122700,122700,0
|
|
20230817,192400,15735281700,122700,122700,122700,122700,0
|
|
20230817,192300,15735281700,122700,122700,122700,122700,0
|
|
20230817,192200,15735281700,122700,122700,122700,122700,0
|
|
20230817,192100,15735281700,122700,122700,122700,122700,0
|
|
20230817,192000,15735281700,122700,122700,122700,122700,0
|
|
20230817,191900,15735281700,122700,122700,122700,122700,0
|
|
20230817,191800,15735281700,122700,122700,122700,122700,0
|
|
20230817,191700,15735281700,122700,122700,122700,122700,0
|
|
20230817,191600,15735281700,122700,122700,122700,122700,0
|
|
20230817,191500,15735281700,122700,122700,122700,122700,0
|
|
20230817,191400,15735281700,122700,122700,122700,122700,0
|
|
20230817,191300,15735281700,122700,122700,122700,122700,0
|
|
20230817,191200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,191100,15735281700,122700,122700,122700,122700,0
|
|
20230817,191000,15735281700,122700,122700,122700,122700,0
|
|
20230817,190900,15735281700,122700,122700,122700,122700,0
|
|
20230817,190800,15735281700,122700,122700,122700,122700,0
|
|
20230817,190700,15735281700,122700,122700,122700,122700,0
|
|
20230817,190600,15735281700,122700,122700,122700,122700,0
|
|
20230817,190500,15735281700,122700,122700,122700,122700,0
|
|
20230817,190400,15735281700,122700,122700,122700,122700,0
|
|
20230817,190300,15735281700,122700,122700,122700,122700,0
|
|
20230817,190200,15735281700,122700,122700,122700,122700,0
|
|
20230817,190100,15735281700,122700,122700,122700,122700,0
|
|
20230817,190000,15735281700,122700,122700,122700,122700,0
|
|
20230817,185900,15735281700,122700,122700,122700,122700,0
|
|
20230817,185800,15735281700,122700,122700,122700,122700,0
|
|
20230817,185700,15735281700,122700,122700,122700,122700,0
|
|
20230817,185600,15735281700,122700,122700,122700,122700,0
|
|
20230817,185500,15735281700,122700,122700,122700,122700,0
|
|
20230817,185400,15735281700,122700,122700,122700,122700,0
|
|
20230817,185300,15735281700,122700,122700,122700,122700,0
|
|
20230817,185200,15735281700,122700,122700,122700,122700,0
|
|
20230817,185100,15735281700,122700,122700,122700,122700,0
|
|
20230817,185000,15735281700,122700,122700,122700,122700,0
|
|
20230817,184900,15735281700,122700,122700,122700,122700,0
|
|
20230817,184800,15735281700,122700,122700,122700,122700,0
|
|
20230817,184700,15735281700,122700,122700,122700,122700,0
|
|
20230817,184600,15735281700,122700,122700,122700,122700,0
|
|
20230817,184500,15735281700,122700,122700,122700,122700,0
|
|
20230817,184400,15735281700,122700,122700,122700,122700,0
|
|
20230817,184300,15735281700,122700,122700,122700,122700,0
|
|
20230817,184200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,184100,15735281700,122700,122700,122700,122700,0
|
|
20230817,184000,15735281700,122700,122700,122700,122700,0
|
|
20230817,183900,15735281700,122700,122700,122700,122700,0
|
|
20230817,183800,15735281700,122700,122700,122700,122700,0
|
|
20230817,183700,15735281700,122700,122700,122700,122700,0
|
|
20230817,183600,15735281700,122700,122700,122700,122700,0
|
|
20230817,183500,15735281700,122700,122700,122700,122700,0
|
|
20230817,183400,15735281700,122700,122700,122700,122700,0
|
|
20230817,183300,15735281700,122700,122700,122700,122700,0
|
|
20230817,183200,15735281700,122700,122700,122700,122700,0
|
|
20230817,183100,15735281700,122700,122700,122700,122700,0
|
|
20230817,183000,15735281700,122700,122700,122700,122700,0
|
|
20230817,182900,15735281700,122700,122700,122700,122700,0
|
|
20230817,182800,15735281700,122700,122700,122700,122700,0
|
|
20230817,182700,15735281700,122700,122700,122700,122700,0
|
|
20230817,182600,15735281700,122700,122700,122700,122700,0
|
|
20230817,182500,15735281700,122700,122700,122700,122700,0
|
|
20230817,182400,15735281700,122700,122700,122700,122700,0
|
|
20230817,182300,15735281700,122700,122700,122700,122700,0
|
|
20230817,182200,15735281700,122700,122700,122700,122700,0
|
|
20230817,182100,15735281700,122700,122700,122700,122700,0
|
|
20230817,182000,15735281700,122700,122700,122700,122700,0
|
|
20230817,181900,15735281700,122700,122700,122700,122700,0
|
|
20230817,181800,15735281700,122700,122700,122700,122700,0
|
|
20230817,181700,15735281700,122700,122700,122700,122700,0
|
|
20230817,181600,15735281700,122700,122700,122700,122700,0
|
|
20230817,181500,15735281700,122700,122700,122700,122700,0
|
|
20230817,181400,15735281700,122700,122700,122700,122700,0
|
|
20230817,181300,15735281700,122700,122700,122700,122700,0
|
|
20230817,181200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,181100,15735281700,122700,122700,122700,122700,0
|
|
20230817,181000,15735281700,122700,122700,122700,122700,0
|
|
20230817,180900,15735281700,122700,122700,122700,122700,0
|
|
20230817,180800,15735281700,122700,122700,122700,122700,0
|
|
20230817,180700,15735281700,122700,122700,122700,122700,0
|
|
20230817,180600,15735281700,122700,122700,122700,122700,0
|
|
20230817,180500,15735281700,122700,122700,122700,122700,0
|
|
20230817,180400,15735281700,122700,122700,122700,122700,0
|
|
20230817,180300,15735281700,122700,122700,122700,122700,0
|
|
20230817,180200,15735281700,122700,122700,122700,122700,0
|
|
20230817,180100,15735281700,122700,122700,122700,122700,0
|
|
20230817,180000,15735281700,122700,122700,122700,122700,0
|
|
20230817,175900,15735281700,122700,122700,122700,122700,0
|
|
20230817,175800,15735281700,122700,122700,122700,122700,0
|
|
20230817,175700,15735281700,122700,122700,122700,122700,0
|
|
20230817,175600,15735281700,122700,122700,122700,122700,0
|
|
20230817,175500,15735281700,122700,122700,122700,122700,0
|
|
20230817,175400,15735281700,122700,122700,122700,122700,0
|
|
20230817,175300,15735281700,122700,122700,122700,122700,0
|
|
20230817,175200,15735281700,122700,122700,122700,122700,0
|
|
20230817,175100,15735281700,122700,122700,122700,122700,0
|
|
20230817,175000,15735281700,122700,122700,122700,122700,0
|
|
20230817,174900,15735281700,122700,122700,122700,122700,0
|
|
20230817,174800,15735281700,122700,122700,122700,122700,0
|
|
20230817,174700,15735281700,122700,122700,122700,122700,0
|
|
20230817,174600,15735281700,122700,122700,122700,122700,0
|
|
20230817,174500,15735281700,122700,122700,122700,122700,0
|
|
20230817,174400,15735281700,122700,122700,122700,122700,0
|
|
20230817,174300,15735281700,122700,122700,122700,122700,0
|
|
20230817,174200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,174100,15735281700,122700,122700,122700,122700,0
|
|
20230817,174000,15735281700,122700,122700,122700,122700,0
|
|
20230817,173900,15735281700,122700,122700,122700,122700,0
|
|
20230817,173800,15735281700,122700,122700,122700,122700,0
|
|
20230817,173700,15735281700,122700,122700,122700,122700,0
|
|
20230817,173600,15735281700,122700,122700,122700,122700,0
|
|
20230817,173500,15735281700,122700,122700,122700,122700,0
|
|
20230817,173400,15735281700,122700,122700,122700,122700,0
|
|
20230817,173300,15735281700,122700,122700,122700,122700,0
|
|
20230817,173200,15735281700,122700,122700,122700,122700,0
|
|
20230817,173100,15735281700,122700,122700,122700,122700,0
|
|
20230817,173000,15735281700,122700,122700,122700,122700,0
|
|
20230817,172900,15735281700,122700,122700,122700,122700,0
|
|
20230817,172800,15735281700,122700,122700,122700,122700,0
|
|
20230817,172700,15735281700,122700,122700,122700,122700,0
|
|
20230817,172600,15735281700,122700,122700,122700,122700,0
|
|
20230817,172500,15735281700,122700,122700,122700,122700,0
|
|
20230817,172400,15735281700,122700,122700,122700,122700,0
|
|
20230817,172300,15735281700,122700,122700,122700,122700,0
|
|
20230817,172200,15735281700,122700,122700,122700,122700,0
|
|
20230817,172100,15735281700,122700,122700,122700,122700,0
|
|
20230817,172000,15735281700,122700,122700,122700,122700,0
|
|
20230817,171900,15735281700,122700,122700,122700,122700,0
|
|
20230817,171800,15735281700,122700,122700,122700,122700,0
|
|
20230817,171700,15735281700,122700,122700,122700,122700,0
|
|
20230817,171600,15735281700,122700,122700,122700,122700,0
|
|
20230817,171500,15735281700,122700,122700,122700,122700,0
|
|
20230817,171400,15735281700,122700,122700,122700,122700,0
|
|
20230817,171300,15735281700,122700,122700,122700,122700,0
|
|
20230817,171200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,171100,15735281700,122700,122700,122700,122700,0
|
|
20230817,171000,15735281700,122700,122700,122700,122700,0
|
|
20230817,170900,15735281700,122700,122700,122700,122700,0
|
|
20230817,170800,15735281700,122700,122700,122700,122700,0
|
|
20230817,170700,15735281700,122700,122700,122700,122700,0
|
|
20230817,170600,15735281700,122700,122700,122700,122700,0
|
|
20230817,170500,15735281700,122700,122700,122700,122700,0
|
|
20230817,170400,15735281700,122700,122700,122700,122700,0
|
|
20230817,170300,15735281700,122700,122700,122700,122700,0
|
|
20230817,170200,15735281700,122700,122700,122700,122700,0
|
|
20230817,170100,15735281700,122700,122700,122700,122700,0
|
|
20230817,170000,15735281700,122700,122700,122700,122700,0
|
|
20230817,165900,15735281700,122700,122700,122700,122700,0
|
|
20230817,165800,15735281700,122700,122700,122700,122700,0
|
|
20230817,165700,15735281700,122700,122700,122700,122700,0
|
|
20230817,165600,15735281700,122700,122700,122700,122700,0
|
|
20230817,165500,15735281700,122700,122700,122700,122700,0
|
|
20230817,165400,15735281700,122700,122700,122700,122700,0
|
|
20230817,165300,15735281700,122700,122700,122700,122700,0
|
|
20230817,165200,15735281700,122700,122700,122700,122700,0
|
|
20230817,165100,15735281700,122700,122700,122700,122700,0
|
|
20230817,165000,15735281700,122700,122700,122700,122700,0
|
|
20230817,164900,15735281700,122700,122700,122700,122700,0
|
|
20230817,164800,15735281700,122700,122700,122700,122700,0
|
|
20230817,164700,15735281700,122700,122700,122700,122700,0
|
|
20230817,164600,15735281700,122700,122700,122700,122700,0
|
|
20230817,164500,15735281700,122700,122700,122700,122700,0
|
|
20230817,164400,15735281700,122700,122700,122700,122700,0
|
|
20230817,164300,15735281700,122700,122700,122700,122700,0
|
|
20230817,164200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,164100,15735281700,122700,122700,122700,122700,0
|
|
20230817,164000,15735281700,122700,122700,122700,122700,0
|
|
20230817,163900,15735281700,122700,122700,122700,122700,0
|
|
20230817,163800,15735281700,122700,122700,122700,122700,0
|
|
20230817,163700,15735281700,122700,122700,122700,122700,0
|
|
20230817,163600,15735281700,122700,122700,122700,122700,0
|
|
20230817,163500,15735281700,122700,122700,122700,122700,0
|
|
20230817,163400,15735281700,122700,122700,122700,122700,0
|
|
20230817,163300,15735281700,122700,122700,122700,122700,0
|
|
20230817,163200,15735281700,122700,122700,122700,122700,0
|
|
20230817,163100,15735281700,122700,122700,122700,122700,0
|
|
20230817,163000,15735281700,122700,122700,122700,122700,0
|
|
20230817,162900,15735281700,122700,122700,122700,122700,0
|
|
20230817,162800,15735281700,122700,122700,122700,122700,0
|
|
20230817,162700,15735281700,122700,122700,122700,122700,0
|
|
20230817,162600,15735281700,122700,122700,122700,122700,0
|
|
20230817,162500,15735281700,122700,122700,122700,122700,0
|
|
20230817,162400,15735281700,122700,122700,122700,122700,0
|
|
20230817,162300,15735281700,122700,122700,122700,122700,0
|
|
20230817,162200,15735281700,122700,122700,122700,122700,0
|
|
20230817,162100,15735281700,122700,122700,122700,122700,0
|
|
20230817,162000,15735281700,122700,122700,122700,122700,0
|
|
20230817,161900,15735281700,122700,122700,122700,122700,0
|
|
20230817,161800,15735281700,122700,122700,122700,122700,0
|
|
20230817,161700,15735281700,122700,122700,122700,122700,0
|
|
20230817,161600,15735281700,122700,122700,122700,122700,0
|
|
20230817,161500,15735281700,122700,122700,122700,122700,0
|
|
20230817,161400,15735281700,122700,122700,122700,122700,0
|
|
20230817,161300,15735281700,122700,122700,122700,122700,0
|
|
20230817,161200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,161100,15735281700,122700,122700,122700,122700,0
|
|
20230817,161000,15735281700,122700,122700,122700,122700,0
|
|
20230817,160900,15735281700,122700,122700,122700,122700,0
|
|
20230817,160800,15735281700,122700,122700,122700,122700,0
|
|
20230817,160700,15735281700,122700,122700,122700,122700,0
|
|
20230817,160600,15735281700,122700,122700,122700,122700,0
|
|
20230817,160500,15735281700,122700,122700,122700,122700,0
|
|
20230817,160400,15735281700,122700,122700,122700,122700,0
|
|
20230817,160300,15735281700,122700,122700,122700,122700,0
|
|
20230817,160200,15735281700,122700,122700,122700,122700,0
|
|
20230817,160100,15735281700,122700,122700,122700,122700,0
|
|
20230817,160000,15735281700,122700,122700,122700,122700,0
|
|
20230817,155900,15735281700,122700,122700,122700,122700,0
|
|
20230817,155800,15735281700,122700,122700,122700,122700,0
|
|
20230817,155700,15735281700,122700,122700,122700,122700,0
|
|
20230817,155600,15735281700,122700,122700,122700,122700,0
|
|
20230817,155500,15735281700,122700,122700,122700,122700,0
|
|
20230817,155400,15735281700,122700,122700,122700,122700,0
|
|
20230817,155300,15735281700,122700,122700,122700,122700,0
|
|
20230817,155200,15735281700,122700,122700,122700,122700,0
|
|
20230817,155100,15735281700,122700,122700,122700,122700,0
|
|
20230817,155000,15735281700,122700,122700,122700,122700,0
|
|
20230817,154900,15735281700,122700,122700,122700,122700,0
|
|
20230817,154800,15735281700,122700,122700,122700,122700,0
|
|
20230817,154700,15735281700,122700,122700,122700,122700,0
|
|
20230817,154600,15735281700,122700,122700,122700,122700,0
|
|
20230817,154500,15735281700,122700,122700,122700,122700,0
|
|
20230817,154400,15735281700,122700,122700,122700,122700,0
|
|
20230817,154300,15735281700,122700,122700,122700,122700,0
|
|
20230817,154200,15735281700,122700,122700,122700,122700,6612
|
|
20230817,154100,15735281700,122700,122700,122700,122700,0
|
|
20230817,154000,15735281700,122700,122700,122700,122700,0
|
|
20230817,153900,15735281700,122700,122700,122700,122700,0
|
|
20230817,153800,15735281700,122700,122700,122700,122700,0
|
|
20230817,153700,15735281700,122700,122700,122700,122700,0
|
|
20230817,153600,15735281700,122700,122700,122700,122700,0
|
|
20230817,153500,15735281700,122700,122700,122700,122700,0
|
|
20230817,153400,15735281700,122700,122700,122700,122700,0
|
|
20230817,153300,15735281700,122700,122700,122700,122700,0
|
|
20230817,153200,15735281700,122700,122700,122700,122700,0
|
|
20230817,153100,15735281700,122700,122700,122700,122700,0
|
|
20230817,153000,15735281700,122700,122700,122700,122700,6612
|
|
20230817,152900,14923989300,122800,122800,122800,122800,0
|
|
20230817,152800,14923989300,122800,122800,122800,122800,0
|
|
20230817,152700,14923989300,122800,122800,122800,122800,0
|
|
20230817,152600,14923989300,122800,122800,122800,122800,0
|
|
20230817,152500,14923989300,122800,122800,122800,122800,0
|
|
20230817,152400,14923989300,122800,122800,122800,122800,0
|
|
20230817,152300,14923989300,122800,122800,122800,122800,0
|
|
20230817,152200,14923989300,122800,122800,122800,122800,0
|
|
20230817,152100,14923989300,122800,122800,122800,122800,0
|
|
20230817,152000,14923989300,122800,122800,122800,122800,0
|
|
20230817,151900,14923989300,122800,123100,123400,122700,753
|
|
20230817,151800,14831487000,123100,122800,123100,122700,438
|
|
20230817,151700,14777689300,122700,122800,122800,122700,125
|
|
20230817,151600,14762340500,122800,123100,123300,122700,1545
|
|
20230817,151500,14572159700,123100,123200,123200,123100,152
|
|
20230817,151400,14553434200,123200,123200,123200,123100,287
|
|
20230817,151300,14518096500,123200,123200,123300,123100,441
|
|
20230817,151200,14463791500,123200,123200,123200,123100,234
|
|
20230817,151100,14434965800,123200,123000,123200,122900,152
|
|
20230817,151000,14416256400,123000,122800,123000,122700,444
|
|
20230817,150900,14361712400,122700,122800,122800,122700,122
|
|
20230817,150800,14346732200,122800,122900,122900,122700,213
|
|
20230817,150700,14320569500,122900,122600,122900,122600,147
|
|
20230817,150600,14302529100,122600,122600,122600,122500,316
|
|
20230817,150500,14263788000,122500,122600,122600,122500,87
|
|
20230817,150400,14253123500,122600,122500,122600,122400,194
|
|
20230817,150300,14229355200,122500,122400,122500,122300,44
|
|
20230817,150200,14223968800,122300,122300,122500,122200,179
|
|
20230817,150100,14202071300,122300,122300,122300,122200,30
|
|
20230817,150000,14198402500,122300,122000,122300,122000,206
|
|
20230817,145900,14173233600,122100,122000,122200,121900,731
|
|
20230817,145800,14084029600,122000,122200,122200,121900,884
|
|
20230817,145700,13976185400,122100,122200,122200,122100,272
|
|
20230817,145600,13942965500,122200,122100,122500,122000,292
|
|
20230817,145500,13907281400,122100,122000,122200,122000,781
|
|
20230817,145400,13811931100,121900,121800,122100,121800,364
|
|
20230817,145300,13767540700,121900,122000,122100,121900,279
|
|
20230817,145200,13733519300,122000,121800,122000,121800,512
|
|
20230817,145100,13671100500,121900,121800,122000,121800,368
|
|
20230817,145000,13626260000,121900,121900,121900,121800,246
|
|
20230817,144900,13596290100,121900,121900,122000,121800,340
|
|
20230817,144800,13554857400,121900,121800,121900,121700,472
|
|
20230817,144700,13497349400,121900,121800,122000,121800,212
|
|
20230817,144600,13471514700,121800,121800,122000,121800,338
|
|
20230817,144500,13430326600,121900,121900,121900,121700,360
|
|
20230817,144400,13386456700,121900,121700,122000,121500,603
|
|
20230817,144300,13313050600,121700,121800,121800,121600,702
|
|
20230817,144200,13227665500,121700,121800,121800,121700,248
|
|
20230817,144100,13197474900,121800,121700,121900,121700,724
|
|
20230817,144000,13109346000,121900,121800,121900,121700,519
|
|
20230817,143900,13046132700,121900,122000,122000,121800,274
|
|
20230817,143800,13012757900,122000,121800,122000,121800,259
|
|
20230817,143700,12981199400,121800,121800,121900,121700,534
|
|
20230817,143600,12916147000,121800,121900,121900,121800,299
|
|
20230817,143500,12879722600,122000,121900,122000,121800,337
|
|
20230817,143400,12838660500,121800,121800,122000,121800,306
|
|
20230817,143300,12801374700,121800,122000,122000,121800,392
|
|
20230817,143200,12753585400,122000,121900,122000,121900,401
|
|
20230817,143100,12704680000,122000,121800,122000,121800,396
|
|
20230817,143000,12656411300,121900,121900,122100,121900,343
|
|
20230817,142900,12614598500,121900,122100,122100,121900,429
|
|
20230817,142800,12562258200,122100,122000,122100,122000,223
|
|
20230817,142700,12535050700,122200,121900,122200,121800,613
|
|
20230817,142600,12460268500,121900,121900,121900,121800,307
|
|
20230817,142500,12422868300,121900,121900,122000,121800,413
|
|
20230817,142400,12372523700,121900,122000,122100,121800,216
|
|
20230817,142300,12346191500,122000,121700,122000,121700,586
|
|
20230817,142200,12274771800,121700,122000,122000,121700,168
|
|
20230817,142100,12254298900,122000,122000,122000,121900,310
|
|
20230817,142000,12216483200,121900,121900,122000,121800,533
|
|
20230817,141900,12151511100,121900,122000,122100,121900,374
|
|
20230817,141800,12105886700,122100,122000,122300,122000,240
|
|
20230817,141700,12076593000,122000,122100,122200,121900,664
|
|
20230817,141600,11995531500,122100,122300,122300,122100,207
|
|
20230817,141500,11970240700,122200,122300,122400,122200,604
|
|
20230817,141400,11896374300,122200,122300,122400,122200,196
|
|
20230817,141300,11872403700,122400,122400,122400,122300,303
|
|
20230817,141200,11835329100,122300,122400,122400,122300,72
|
|
20230817,141100,11826523100,122300,122400,122500,122300,149
|
|
20230817,141000,11808285700,122400,122200,122500,122200,614
|
|
20230817,140900,11733182700,122300,122200,122300,122200,90
|
|
20230817,140800,11722182700,122200,122400,122400,122200,365
|
|
20230817,140700,11677546800,122500,122300,122500,122300,254
|
|
20230817,140600,11646457500,122400,122400,122400,122300,53
|
|
20230817,140500,11639975300,122400,122400,122500,122300,178
|
|
20230817,140400,11618186500,122500,122400,122500,122400,95
|
|
20230817,140300,11606557500,122400,122500,122600,122400,91
|
|
20230817,140200,11595409500,122500,122600,122700,122500,121
|
|
20230817,140100,11580577900,122700,122800,122800,122600,58
|
|
20230817,140000,11573465900,122700,122500,122900,122400,329
|
|
20230817,135900,11533127300,122500,122400,122500,122400,70
|
|
20230817,135800,11524556900,122400,122500,122500,122400,114
|
|
20230817,135700,11510597700,122500,122300,122500,122300,256
|
|
20230817,135600,11479275700,122300,122400,122400,122300,115
|
|
20230817,135500,11465205800,122300,122200,122500,122200,200
|
|
20230817,135400,11440741500,122200,122300,122300,122200,165
|
|
20230817,135300,11420578200,122300,122400,122600,122300,245
|
|
20230817,135200,11390589500,122400,122300,122400,122300,201
|
|
20230817,135100,11365992500,122400,122300,122400,122300,187
|
|
20230817,135000,11343122300,122400,122300,122600,122200,544
|
|
20230817,134900,11276573800,122300,122200,122300,122200,100
|
|
20230817,134800,11264353200,122300,122300,122400,122300,140
|
|
20230817,134700,11247229600,122400,122500,122500,122300,441
|
|
20230817,134600,11193227300,122500,122600,122600,122500,92
|
|
20230817,134500,11181955800,122600,122500,122600,122500,62
|
|
20230817,134400,11174359300,122500,122500,122600,122500,105
|
|
20230817,134300,11161494900,122500,122600,122600,122500,30
|
|
20230817,134200,11157817900,122700,122800,122900,122500,528
|
|
20230817,134100,11093023200,122900,122800,122900,122800,77
|
|
20230817,134000,11083564500,122800,122800,122900,122800,123
|
|
20230817,133900,11068458500,122800,122900,122900,122800,120
|
|
20230817,133800,11053714900,122900,122900,123000,122800,153
|
|
20230817,133700,11034911800,122900,122900,123000,122800,499
|
|
20230817,133600,10973597900,123000,123000,123000,122900,80
|
|
20230817,133500,10963763400,123000,123000,123000,122900,165
|
|
20230817,133400,10943474800,123000,123000,123000,122900,174
|
|
20230817,133300,10922081600,122900,122900,123100,122900,1339
|
|
20230817,133200,10757351200,122900,122400,122900,122400,963
|
|
20230817,133100,10639184200,122500,122500,122500,122400,148
|
|
20230817,133000,10621064600,122500,122500,122500,122400,59
|
|
20230817,132900,10613842200,122500,122500,122500,122400,175
|
|
20230817,132800,10592409900,122500,122600,122600,122400,95
|
|
20230817,132700,10580773700,122600,122300,122700,122300,4235
|
|
20230817,132600,10062020400,122200,122200,122300,122200,81
|
|
20230817,132500,10052121800,122300,122200,122300,122200,58
|
|
20230817,132400,10045033400,122300,122300,122300,122200,162
|
|
20230817,132300,10025224900,122300,122400,122400,122300,173
|
|
20230817,132200,10004066600,122300,122400,122400,122300,65
|
|
20230817,132100,9996116300,122400,122300,122400,122300,92
|
|
20230817,132000,9984862500,122300,122300,122400,122300,52
|
|
20230817,131900,9978502600,122400,122300,122400,122300,144
|
|
20230817,131800,9960891300,122200,122300,122300,122200,59
|
|
20230817,131700,9953676500,122300,122200,122300,122200,94
|
|
20230817,131600,9942186300,122200,121900,122200,121900,239
|
|
20230817,131500,9913007900,121900,121900,122000,121900,209
|
|
20230817,131400,9887516100,122000,122000,122000,121900,242
|
|
20230817,131300,9857996900,122000,122000,122000,121900,73
|
|
20230817,131200,9849096600,121900,122000,122000,121900,114
|
|
20230817,131100,9835194500,122000,121900,122000,121900,58
|
|
20230817,131000,9828123700,121900,121900,122000,121900,125
|
|
20230817,130900,9812879700,122000,122000,122000,121900,107
|
|
20230817,130800,9799830000,122000,121900,122000,121900,152
|
|
20230817,130700,9781290800,121900,121800,121900,121700,323
|
|
20230817,130600,9741943700,121800,121800,121800,121700,437
|
|
20230817,130500,9688752100,121800,121800,121900,121800,196
|
|
20230817,130400,9664879100,121800,121800,121900,121800,96
|
|
20230817,130300,9653181700,121900,121900,121900,121800,110
|
|
20230817,130200,9639782500,121800,121800,121900,121800,121
|
|
20230817,130100,9625044500,121800,121900,121900,121800,139
|
|
20230817,130000,9608113500,121900,121900,122000,121800,27
|
|
20230817,125900,9604822700,121900,121800,121900,121700,649
|
|
20230817,125800,9525777100,121800,121800,121800,121700,127
|
|
20230817,125700,9510320300,121700,121700,121700,121700,91
|
|
20230817,125600,9499245600,121800,121700,121800,121700,25
|
|
20230817,125500,9496202900,121700,121900,121900,121700,635
|
|
20230817,125400,9418836500,121900,122000,122000,121900,32
|
|
20230817,125300,9414935400,121900,122000,122000,121900,65
|
|
20230817,125200,9407011700,121900,121900,122000,121900,119
|
|
20230817,125100,9392505300,121900,122100,122100,121900,574
|
|
20230817,125000,9322452200,122100,122200,122200,122100,37
|
|
20230817,124900,9317934000,122200,122100,122200,122100,9
|
|
20230817,124800,9316834800,122200,122300,122300,122100,97
|
|
20230817,124700,9304981500,122200,122200,122300,122200,25
|
|
20230817,124600,9301926100,122300,122300,122300,122200,248
|
|
20230817,124500,9271599600,122300,122400,122400,122300,133
|
|
20230817,124400,9255327800,122400,122400,122400,122300,128
|
|
20230817,124300,9239664600,122400,122400,122400,122300,80
|
|
20230817,124200,9229874500,122400,122400,122400,122300,22
|
|
20230817,124100,9227183300,122400,122400,122400,122400,61
|
|
20230817,124000,9219716900,122400,122300,122400,122300,112
|
|
20230817,123900,9206019000,122300,122300,122300,122300,16
|
|
20230817,123800,9204062200,122300,122400,122400,122300,257
|
|
20230817,123700,9172617700,122400,122400,122500,122400,148
|
|
20230817,123600,9154502100,122400,122500,122500,122400,242
|
|
20230817,123500,9124857200,122600,122700,122700,122600,190
|
|
20230817,123400,9101562800,122700,122700,122700,122600,25
|
|
20230817,123300,9098495600,122600,122700,122700,122600,18
|
|
20230817,123200,9096288500,122600,122700,122700,122600,26
|
|
20230817,123100,9093100400,122700,122700,122700,122700,2
|
|
20230817,123000,9092855000,122700,122600,122700,122600,207
|
|
20230817,122900,9067476200,122500,122600,122600,122500,66
|
|
20230817,122800,9059386100,122600,122600,122600,122600,8
|
|
20230817,122700,9058405300,122500,122400,122500,122400,91
|
|
20230817,122600,9047261600,122400,122300,122400,122300,524
|
|
20230817,122500,8983165100,122300,122300,122400,122200,98
|
|
20230817,122400,8971178300,122400,122300,122400,122300,18
|
|
20230817,122300,8968975300,122300,122400,122400,122300,96
|
|
20230817,122200,8957233200,122400,122500,122500,122300,157
|
|
20230817,122100,8938016200,122400,122500,122600,122400,421
|
|
20230817,122000,8886449200,122500,122500,122600,122500,75
|
|
20230817,121900,8877261400,122600,122600,122600,122500,21
|
|
20230817,121800,8874688200,122600,122600,122600,122500,92
|
|
20230817,121700,8863415100,122600,122500,122600,122500,94
|
|
20230817,121600,8851890900,122500,122500,122600,122500,58
|
|
20230817,121500,8844780500,122600,122600,122600,122500,229
|
|
20230817,121400,8816707100,122600,122700,122700,122600,9
|
|
20230817,121300,8815603000,122700,122700,122700,122600,21
|
|
20230817,121200,8813028100,122600,122600,122600,122600,10
|
|
20230817,121100,8811802100,122600,122700,122700,122600,41
|
|
20230817,121000,8806774700,122600,122700,122700,122600,58
|
|
20230817,120900,8799663300,122700,122900,122900,122600,508
|
|
20230817,120800,8737302100,122900,123000,123000,122900,27
|
|
20230817,120700,8733981500,123000,122900,123000,122900,48
|
|
20230817,120600,8728079000,123000,123000,123000,122900,76
|
|
20230817,120500,8718731100,123000,122800,123000,122800,185
|
|
20230817,120400,8695994500,122900,122800,122900,122800,108
|
|
20230817,120300,8682721400,122900,122900,122900,122700,173
|
|
20230817,120200,8661478200,122900,122900,122900,122900,49
|
|
20230817,120100,8655456100,122900,122600,122900,122600,702
|
|
20230817,120000,8569357300,122600,122500,122600,122500,33
|
|
20230817,115900,8565313500,122600,122600,122600,122500,173
|
|
20230817,115800,8544116300,122600,122600,122600,122500,152
|
|
20230817,115700,8525481300,122600,122500,122600,122400,362
|
|
20230817,115600,8481135100,122400,122500,122500,122400,26
|
|
20230817,115500,8477951600,122500,122400,122500,122400,244
|
|
20230817,115400,8448065700,122400,122300,122400,122200,78
|
|
20230817,115300,8438527200,122300,122200,122300,122100,497
|
|
20230817,115200,8377776500,122100,122100,122200,122100,34
|
|
20230817,115100,8373625000,122100,122200,122200,122100,8
|
|
20230817,115000,8372647800,122100,122200,122200,122100,45
|
|
20230817,114900,8367152700,122100,122100,122100,122100,44
|
|
20230817,114800,8361780300,122100,122300,122300,122100,228
|
|
20230817,114700,8333918700,122300,122300,122300,122200,21
|
|
20230817,114600,8331352100,122300,122300,122300,122200,221
|
|
20230817,114500,8304324400,122400,122400,122500,122300,82
|
|
20230817,114400,8294288900,122400,122500,122500,122400,733
|
|
20230817,114300,8204565800,122500,122500,122500,122400,86
|
|
20230817,114200,8194032400,122500,122400,122500,122400,29
|
|
20230817,114100,8190480400,122400,122400,122400,122300,203
|
|
20230817,114000,8165633500,122300,122400,122400,122300,25
|
|
20230817,113900,8162575400,122400,122300,122400,122300,34
|
|
20230817,113800,8158415100,122400,122400,122400,122300,82
|
|
20230817,113700,8148379700,122400,122400,122400,122300,8
|
|
20230817,113600,8147400700,122300,122300,122400,122300,22
|
|
20230817,113500,8144709600,122300,122300,122400,122300,193
|
|
20230817,113400,8121105500,122300,122200,122300,122200,279
|
|
20230817,113300,8086999700,122200,122200,122200,122100,15
|
|
20230817,113200,8085167400,122100,122200,122200,122100,34
|
|
20230817,113100,8081015300,122200,122200,122300,122200,180
|
|
20230817,113000,8059019200,122300,122400,122400,122200,274
|
|
20230817,112900,8025508900,122400,122400,122400,122300,71
|
|
20230817,112800,8016818900,122400,122400,122400,122300,115
|
|
20230817,112700,8002746000,122400,122300,122400,122300,41
|
|
20230817,112600,7997729900,122400,122500,122500,122400,242
|
|
20230817,112500,7968105800,122500,122500,122500,122400,34
|
|
20230817,112400,7963941000,122500,122400,122500,122400,283
|
|
20230817,112300,7929296700,122400,122400,122400,122300,89
|
|
20230817,112200,7918405700,122400,122400,122400,122300,34
|
|
20230817,112100,7914244300,122400,122400,122400,122300,128
|
|
20230817,112000,7898577400,122400,122300,122400,122300,317
|
|
20230817,111900,7859805100,122300,122300,122300,122200,82
|
|
20230817,111800,7849776600,122300,122100,122300,122100,327
|
|
20230817,111700,7809816700,122100,121700,122100,121700,1084
|
|
20230817,111600,7677771400,121700,121500,121700,121400,867
|
|
20230817,111500,7572407700,121500,121400,121500,121300,330
|
|
20230817,111400,7532344500,121400,121400,121400,121200,48
|
|
20230817,111300,7526522400,121400,121200,121400,121100,1209
|
|
20230817,111200,7379965700,121200,121200,121200,121100,93
|
|
20230817,111100,7368696100,121200,121200,121200,121100,24
|
|
20230817,111000,7365789400,121200,121200,121200,121100,69
|
|
20230817,110900,7357427600,121100,121400,121400,121100,388
|
|
20230817,110800,7310388700,121300,121400,121400,121300,214
|
|
20230817,110700,7284426600,121400,121400,121400,121400,50
|
|
20230817,110600,7278356600,121300,121200,121300,121200,120
|
|
20230817,110500,7263801500,121200,121300,121300,121200,17
|
|
20230817,110400,7261740800,121300,121200,121400,121100,85
|
|
20230817,110300,7251438700,121200,121200,121200,121200,54
|
|
20230817,110200,7244893900,121100,121200,121200,121100,4
|
|
20230817,110100,7244409300,121200,121000,121200,121000,612
|
|
20230817,110000,7170304500,121000,121000,121200,121000,334
|
|
20230817,105900,7129867000,121000,121200,121200,121000,123
|
|
20230817,105800,7114971500,121200,121400,121400,121100,708
|
|
20230817,105700,7029130500,121400,121400,121500,121400,13
|
|
20230817,105600,7027552100,121400,121500,121500,121400,35
|
|
20230817,105500,7023299900,121500,121500,121500,121400,31
|
|
20230817,105400,7019534000,121500,121500,121500,121400,136
|
|
20230817,105300,7003011800,121500,121400,121500,121300,175
|
|
20230817,105200,6981762400,121400,121300,121400,121300,780
|
|
20230817,105100,6887135500,121300,121200,121300,121200,125
|
|
20230817,105000,6871981200,121200,121300,121300,121200,52
|
|
20230817,104900,6865676300,121200,121300,121300,121200,50
|
|
20230817,104800,6859615500,121200,121300,121400,121200,56
|
|
20230817,104700,6852823000,121300,121500,121500,121300,471
|
|
20230817,104600,6795661700,121500,121400,121500,121400,431
|
|
20230817,104500,6743298200,121400,121500,121500,121400,29
|
|
20230817,104400,6739777400,121500,121400,121500,121400,19
|
|
20230817,104300,6737469500,121400,121400,121400,121400,146
|
|
20230817,104200,6719745100,121400,121500,121500,121400,109
|
|
20230817,104100,6706502000,121400,121000,121400,121000,4735
|
|
20230817,104000,6133093700,121000,120900,121000,120800,220
|
|
20230817,103900,6106497000,120800,121000,121000,120800,112
|
|
20230817,103800,6092962100,121000,120700,121000,120700,544
|
|
20230817,103700,6027185000,120700,120700,120700,120700,70
|
|
20230817,103600,6018736000,120700,120600,120700,120600,188
|
|
20230817,103500,5996044800,120700,120700,120800,120700,257
|
|
20230817,103400,5965023200,120700,120800,120800,120700,607
|
|
20230817,103300,5891753300,120800,120800,120800,120800,79
|
|
20230817,103200,5882210100,120800,120700,120800,120600,168
|
|
20230817,103100,5861935600,120700,120700,120800,120700,14
|
|
20230817,103000,5860245700,120700,120600,120900,120600,510
|
|
20230817,102900,5798699700,120600,120600,120600,120600,7
|
|
20230817,102800,5797855500,120700,120700,120700,120600,36
|
|
20230817,102700,5793510800,120700,120600,120700,120500,506
|
|
20230817,102600,5732489200,120600,120600,120600,120500,89
|
|
20230817,102500,5721761200,120500,120500,120600,120400,350
|
|
20230817,102400,5679589500,120600,120500,120600,120500,36
|
|
20230817,102300,5675251000,120600,120800,120900,120600,157
|
|
20230817,102200,5656303000,120800,120900,120900,120800,251
|
|
20230817,102100,5625982100,120900,120900,120900,120800,123
|
|
20230817,102000,5611112300,120800,120800,120900,120800,37
|
|
20230817,101900,5606639800,120800,120800,120900,120800,119
|
|
20230817,101800,5592263000,120800,120900,120900,120800,190
|
|
20230817,101700,5569293000,120900,121000,121000,120900,141
|
|
20230817,101600,5552234200,120900,121000,121000,120900,34
|
|
20230817,101500,5548122500,121000,121100,121100,120800,500
|
|
20230817,101400,5487679300,121000,121000,121000,121000,29
|
|
20230817,101300,5484170300,121000,121000,121000,121000,112
|
|
20230817,101200,5470618300,121100,121400,121400,121100,234
|
|
20230817,101100,5442257900,121200,121100,121400,121100,553
|
|
20230817,101000,5375195200,121100,121100,121100,121000,117
|
|
20230817,100900,5361028100,121000,121000,121100,121000,28
|
|
20230817,100800,5357637900,120900,121200,121200,120800,342
|
|
20230817,100700,5316252000,121200,121200,121200,121100,86
|
|
20230817,100600,5305829000,121200,121300,121400,121200,71
|
|
20230817,100500,5297214400,121500,121200,121500,121200,562
|
|
20230817,100400,5229044400,121200,121200,121200,120000,1999
|
|
20230817,100300,4988120300,121200,121000,121200,121000,549
|
|
20230817,100200,4921640900,121100,121100,121100,120900,127
|
|
20230817,100100,4906271100,121100,121100,121100,121000,537
|
|
20230817,100000,4841289700,121000,121000,121100,121000,1185
|
|
20230817,095900,4697803800,121100,121000,121100,121000,32
|
|
20230817,095800,4693931400,121100,121100,121200,121100,193
|
|
20230817,095700,4670558700,121200,121100,121200,121100,25
|
|
20230817,095600,4667530600,121100,121100,121100,121100,258
|
|
20230817,095500,4636286800,121100,121200,121200,121100,214
|
|
20230817,095400,4610362200,121200,121300,121300,121100,49
|
|
20230817,095300,4604423800,121200,121100,121400,121100,744
|
|
20230817,095200,4514244300,121200,121200,121300,121100,166
|
|
20230817,095100,4494130400,121200,121200,121300,121100,314
|
|
20230817,095000,4456072900,121300,121400,121400,121200,153
|
|
20230817,094900,4437515300,121400,121500,121500,121400,860
|
|
20230817,094800,4333110400,121500,121500,121500,121400,64
|
|
20230817,094700,4325336900,121500,121500,121500,121400,217
|
|
20230817,094600,4298972000,121400,121400,121400,121400,8
|
|
20230817,094500,4298000800,121400,121700,121700,121400,709
|
|
20230817,094400,4211846000,121700,121500,121700,121500,190
|
|
20230817,094300,4188730300,121500,121600,121600,121500,357
|
|
20230817,094200,4145328200,121700,121500,121700,121400,1215
|
|
20230817,094100,3997697600,121400,121400,121500,121300,1491
|
|
20230817,094000,3816672100,121300,121100,121300,121100,168
|
|
20230817,093900,3796300900,121200,121300,121300,121000,111
|
|
20230817,093800,3782863500,120900,121300,121400,120900,1019
|
|
20230817,093700,3659384000,121300,121200,121300,121200,234
|
|
20230817,093600,3631014500,121200,121200,121300,121100,327
|
|
20230817,093500,3591393500,121300,121000,121300,121000,125
|
|
20230817,093400,3576241900,121300,121300,121400,120700,772
|
|
20230817,093300,3482759100,121400,121000,121400,120000,4179
|
|
20230817,093200,2978930000,120900,120500,121100,120500,3862
|
|
20230817,093100,2512259200,120600,120700,120800,120600,796
|
|
20230817,093000,2416206600,120700,120800,120800,120700,300
|
|
20230817,092900,2379972800,120800,120900,121000,120800,602
|
|
20230817,092800,2307190400,121000,121000,121100,120900,1010
|
|
20230817,092700,2184985000,121100,121200,121300,121100,609
|
|
20230817,092600,2111221700,121200,121200,121200,121100,169
|
|
20230817,092500,2090742800,121200,121400,121400,121100,341
|
|
20230817,092400,2049372800,121500,121600,121600,121400,646
|
|
20230817,092300,1970884500,121600,121600,121600,121500,142
|
|
20230817,092200,1953618000,121600,121300,121700,121300,331
|
|
20230817,092100,1913386100,121300,121600,121700,121300,325
|
|
20230817,092000,1873919800,121600,121000,121700,120900,1864
|
|
20230817,091900,1648120100,120900,121100,121100,120900,1887
|
|
20230817,091800,1419801800,121100,121400,121400,121100,445
|
|
20230817,091700,1365857300,121200,121500,121500,121200,411
|
|
20230817,091600,1315962400,121500,121700,121700,121500,678
|
|
20230817,091500,1233527100,121700,122100,122100,121700,430
|
|
20230817,091400,1181163600,122000,121700,122400,121700,375
|
|
20230817,091300,1135395600,121600,121800,122100,121600,1736
|
|
20230817,091200,923972000,121800,122100,122100,121800,587
|
|
20230817,091100,852380000,122000,122400,122400,122000,259
|
|
20230817,091000,820737500,122400,122500,122800,122100,997
|
|
20230817,090900,698597700,122500,122500,123100,122500,566
|
|
20230817,090800,629249500,122500,122500,122600,122300,755
|
|
20230817,090700,536818400,122500,122700,123200,122500,325
|
|
20230817,090600,496940700,123200,122700,123200,122700,635
|
|
20230817,090500,418968000,122800,122900,123000,122700,350
|
|
20230817,090400,375976300,123000,123700,123700,122900,426
|
|
20230817,090300,323515700,122900,123700,123700,122900,54
|
|
20230817,090200,316843900,122800,122800,123900,122700,259
|
|
20230817,090100,285003900,122600,122500,122700,122200,351
|
|
20230817,090000,242001000,122700,121700,122700,121700,1986
|