703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,204000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,203900,15842111200,121000,121000,121000,121000,0
|
|
20230818,203800,15842111200,121000,121000,121000,121000,0
|
|
20230818,203700,15842111200,121000,121000,121000,121000,0
|
|
20230818,203600,15842111200,121000,121000,121000,121000,0
|
|
20230818,203500,15842111200,121000,121000,121000,121000,0
|
|
20230818,203400,15842111200,121000,121000,121000,121000,0
|
|
20230818,203300,15842111200,121000,121000,121000,121000,0
|
|
20230818,203200,15842111200,121000,121000,121000,121000,0
|
|
20230818,203100,15842111200,121000,121000,121000,121000,0
|
|
20230818,203000,15842111200,121000,121000,121000,121000,0
|
|
20230818,202900,15842111200,121000,121000,121000,121000,0
|
|
20230818,202800,15842111200,121000,121000,121000,121000,0
|
|
20230818,202700,15842111200,121000,121000,121000,121000,0
|
|
20230818,202600,15842111200,121000,121000,121000,121000,0
|
|
20230818,202500,15842111200,121000,121000,121000,121000,0
|
|
20230818,202400,15842111200,121000,121000,121000,121000,0
|
|
20230818,202300,15842111200,121000,121000,121000,121000,0
|
|
20230818,202200,15842111200,121000,121000,121000,121000,0
|
|
20230818,202100,15842111200,121000,121000,121000,121000,0
|
|
20230818,202000,15842111200,121000,121000,121000,121000,0
|
|
20230818,201900,15842111200,121000,121000,121000,121000,0
|
|
20230818,201800,15842111200,121000,121000,121000,121000,0
|
|
20230818,201700,15842111200,121000,121000,121000,121000,0
|
|
20230818,201600,15842111200,121000,121000,121000,121000,0
|
|
20230818,201500,15842111200,121000,121000,121000,121000,0
|
|
20230818,201400,15842111200,121000,121000,121000,121000,0
|
|
20230818,201300,15842111200,121000,121000,121000,121000,0
|
|
20230818,201200,15842111200,121000,121000,121000,121000,0
|
|
20230818,201100,15842111200,121000,121000,121000,121000,0
|
|
20230818,201000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,200900,15842111200,121000,121000,121000,121000,0
|
|
20230818,200800,15842111200,121000,121000,121000,121000,0
|
|
20230818,200700,15842111200,121000,121000,121000,121000,0
|
|
20230818,200600,15842111200,121000,121000,121000,121000,0
|
|
20230818,200500,15842111200,121000,121000,121000,121000,0
|
|
20230818,200400,15842111200,121000,121000,121000,121000,0
|
|
20230818,200300,15842111200,121000,121000,121000,121000,0
|
|
20230818,200200,15842111200,121000,121000,121000,121000,0
|
|
20230818,200100,15842111200,121000,121000,121000,121000,0
|
|
20230818,200000,15842111200,121000,121000,121000,121000,0
|
|
20230818,195900,15842111200,121000,121000,121000,121000,0
|
|
20230818,195800,15842111200,121000,121000,121000,121000,0
|
|
20230818,195700,15842111200,121000,121000,121000,121000,0
|
|
20230818,195600,15842111200,121000,121000,121000,121000,0
|
|
20230818,195500,15842111200,121000,121000,121000,121000,0
|
|
20230818,195400,15842111200,121000,121000,121000,121000,0
|
|
20230818,195300,15842111200,121000,121000,121000,121000,0
|
|
20230818,195200,15842111200,121000,121000,121000,121000,0
|
|
20230818,195100,15842111200,121000,121000,121000,121000,0
|
|
20230818,195000,15842111200,121000,121000,121000,121000,0
|
|
20230818,194900,15842111200,121000,121000,121000,121000,0
|
|
20230818,194800,15842111200,121000,121000,121000,121000,0
|
|
20230818,194700,15842111200,121000,121000,121000,121000,0
|
|
20230818,194600,15842111200,121000,121000,121000,121000,0
|
|
20230818,194500,15842111200,121000,121000,121000,121000,0
|
|
20230818,194400,15842111200,121000,121000,121000,121000,0
|
|
20230818,194300,15842111200,121000,121000,121000,121000,0
|
|
20230818,194200,15842111200,121000,121000,121000,121000,0
|
|
20230818,194100,15842111200,121000,121000,121000,121000,0
|
|
20230818,194000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,193900,15842111200,121000,121000,121000,121000,0
|
|
20230818,193800,15842111200,121000,121000,121000,121000,0
|
|
20230818,193700,15842111200,121000,121000,121000,121000,0
|
|
20230818,193600,15842111200,121000,121000,121000,121000,0
|
|
20230818,193500,15842111200,121000,121000,121000,121000,0
|
|
20230818,193400,15842111200,121000,121000,121000,121000,0
|
|
20230818,193300,15842111200,121000,121000,121000,121000,0
|
|
20230818,193200,15842111200,121000,121000,121000,121000,0
|
|
20230818,193100,15842111200,121000,121000,121000,121000,0
|
|
20230818,193000,15842111200,121000,121000,121000,121000,0
|
|
20230818,192900,15842111200,121000,121000,121000,121000,0
|
|
20230818,192800,15842111200,121000,121000,121000,121000,0
|
|
20230818,192700,15842111200,121000,121000,121000,121000,0
|
|
20230818,192600,15842111200,121000,121000,121000,121000,0
|
|
20230818,192500,15842111200,121000,121000,121000,121000,0
|
|
20230818,192400,15842111200,121000,121000,121000,121000,0
|
|
20230818,192300,15842111200,121000,121000,121000,121000,0
|
|
20230818,192200,15842111200,121000,121000,121000,121000,0
|
|
20230818,192100,15842111200,121000,121000,121000,121000,0
|
|
20230818,192000,15842111200,121000,121000,121000,121000,0
|
|
20230818,191900,15842111200,121000,121000,121000,121000,0
|
|
20230818,191800,15842111200,121000,121000,121000,121000,0
|
|
20230818,191700,15842111200,121000,121000,121000,121000,0
|
|
20230818,191600,15842111200,121000,121000,121000,121000,0
|
|
20230818,191500,15842111200,121000,121000,121000,121000,0
|
|
20230818,191400,15842111200,121000,121000,121000,121000,0
|
|
20230818,191300,15842111200,121000,121000,121000,121000,0
|
|
20230818,191200,15842111200,121000,121000,121000,121000,0
|
|
20230818,191100,15842111200,121000,121000,121000,121000,0
|
|
20230818,191000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,190900,15842111200,121000,121000,121000,121000,0
|
|
20230818,190800,15842111200,121000,121000,121000,121000,0
|
|
20230818,190700,15842111200,121000,121000,121000,121000,0
|
|
20230818,190600,15842111200,121000,121000,121000,121000,0
|
|
20230818,190500,15842111200,121000,121000,121000,121000,0
|
|
20230818,190400,15842111200,121000,121000,121000,121000,0
|
|
20230818,190300,15842111200,121000,121000,121000,121000,0
|
|
20230818,190200,15842111200,121000,121000,121000,121000,0
|
|
20230818,190100,15842111200,121000,121000,121000,121000,0
|
|
20230818,190000,15842111200,121000,121000,121000,121000,0
|
|
20230818,185900,15842111200,121000,121000,121000,121000,0
|
|
20230818,185800,15842111200,121000,121000,121000,121000,0
|
|
20230818,185700,15842111200,121000,121000,121000,121000,0
|
|
20230818,185600,15842111200,121000,121000,121000,121000,0
|
|
20230818,185500,15842111200,121000,121000,121000,121000,0
|
|
20230818,185400,15842111200,121000,121000,121000,121000,0
|
|
20230818,185300,15842111200,121000,121000,121000,121000,0
|
|
20230818,185200,15842111200,121000,121000,121000,121000,0
|
|
20230818,185100,15842111200,121000,121000,121000,121000,0
|
|
20230818,185000,15842111200,121000,121000,121000,121000,0
|
|
20230818,184900,15842111200,121000,121000,121000,121000,0
|
|
20230818,184800,15842111200,121000,121000,121000,121000,0
|
|
20230818,184700,15842111200,121000,121000,121000,121000,0
|
|
20230818,184600,15842111200,121000,121000,121000,121000,0
|
|
20230818,184500,15842111200,121000,121000,121000,121000,0
|
|
20230818,184400,15842111200,121000,121000,121000,121000,0
|
|
20230818,184300,15842111200,121000,121000,121000,121000,0
|
|
20230818,184200,15842111200,121000,121000,121000,121000,0
|
|
20230818,184100,15842111200,121000,121000,121000,121000,0
|
|
20230818,184000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,183900,15842111200,121000,121000,121000,121000,0
|
|
20230818,183800,15842111200,121000,121000,121000,121000,0
|
|
20230818,183700,15842111200,121000,121000,121000,121000,0
|
|
20230818,183600,15842111200,121000,121000,121000,121000,0
|
|
20230818,183500,15842111200,121000,121000,121000,121000,0
|
|
20230818,183400,15842111200,121000,121000,121000,121000,0
|
|
20230818,183300,15842111200,121000,121000,121000,121000,0
|
|
20230818,183200,15842111200,121000,121000,121000,121000,0
|
|
20230818,183100,15842111200,121000,121000,121000,121000,0
|
|
20230818,183000,15842111200,121000,121000,121000,121000,0
|
|
20230818,182900,15842111200,121000,121000,121000,121000,0
|
|
20230818,182800,15842111200,121000,121000,121000,121000,0
|
|
20230818,182700,15842111200,121000,121000,121000,121000,0
|
|
20230818,182600,15842111200,121000,121000,121000,121000,0
|
|
20230818,182500,15842111200,121000,121000,121000,121000,0
|
|
20230818,182400,15842111200,121000,121000,121000,121000,0
|
|
20230818,182300,15842111200,121000,121000,121000,121000,0
|
|
20230818,182200,15842111200,121000,121000,121000,121000,0
|
|
20230818,182100,15842111200,121000,121000,121000,121000,0
|
|
20230818,182000,15842111200,121000,121000,121000,121000,0
|
|
20230818,181900,15842111200,121000,121000,121000,121000,0
|
|
20230818,181800,15842111200,121000,121000,121000,121000,0
|
|
20230818,181700,15842111200,121000,121000,121000,121000,0
|
|
20230818,181600,15842111200,121000,121000,121000,121000,0
|
|
20230818,181500,15842111200,121000,121000,121000,121000,0
|
|
20230818,181400,15842111200,121000,121000,121000,121000,0
|
|
20230818,181300,15842111200,121000,121000,121000,121000,0
|
|
20230818,181200,15842111200,121000,121000,121000,121000,0
|
|
20230818,181100,15842111200,121000,121000,121000,121000,0
|
|
20230818,181000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,180900,15842111200,121000,121000,121000,121000,0
|
|
20230818,180800,15842111200,121000,121000,121000,121000,0
|
|
20230818,180700,15842111200,121000,121000,121000,121000,0
|
|
20230818,180600,15842111200,121000,121000,121000,121000,0
|
|
20230818,180500,15842111200,121000,121000,121000,121000,0
|
|
20230818,180400,15842111200,121000,121000,121000,121000,0
|
|
20230818,180300,15842111200,121000,121000,121000,121000,0
|
|
20230818,180200,15842111200,121000,121000,121000,121000,0
|
|
20230818,180100,15842111200,121000,121000,121000,121000,0
|
|
20230818,180000,15842111200,121000,121000,121000,121000,0
|
|
20230818,175900,15842111200,121000,121000,121000,121000,0
|
|
20230818,175800,15842111200,121000,121000,121000,121000,0
|
|
20230818,175700,15842111200,121000,121000,121000,121000,0
|
|
20230818,175600,15842111200,121000,121000,121000,121000,0
|
|
20230818,175500,15842111200,121000,121000,121000,121000,0
|
|
20230818,175400,15842111200,121000,121000,121000,121000,0
|
|
20230818,175300,15842111200,121000,121000,121000,121000,0
|
|
20230818,175200,15842111200,121000,121000,121000,121000,0
|
|
20230818,175100,15842111200,121000,121000,121000,121000,0
|
|
20230818,175000,15842111200,121000,121000,121000,121000,0
|
|
20230818,174900,15842111200,121000,121000,121000,121000,0
|
|
20230818,174800,15842111200,121000,121000,121000,121000,0
|
|
20230818,174700,15842111200,121000,121000,121000,121000,0
|
|
20230818,174600,15842111200,121000,121000,121000,121000,0
|
|
20230818,174500,15842111200,121000,121000,121000,121000,0
|
|
20230818,174400,15842111200,121000,121000,121000,121000,0
|
|
20230818,174300,15842111200,121000,121000,121000,121000,0
|
|
20230818,174200,15842111200,121000,121000,121000,121000,0
|
|
20230818,174100,15842111200,121000,121000,121000,121000,0
|
|
20230818,174000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,173900,15842111200,121000,121000,121000,121000,0
|
|
20230818,173800,15842111200,121000,121000,121000,121000,0
|
|
20230818,173700,15842111200,121000,121000,121000,121000,0
|
|
20230818,173600,15842111200,121000,121000,121000,121000,0
|
|
20230818,173500,15842111200,121000,121000,121000,121000,0
|
|
20230818,173400,15842111200,121000,121000,121000,121000,0
|
|
20230818,173300,15842111200,121000,121000,121000,121000,0
|
|
20230818,173200,15842111200,121000,121000,121000,121000,0
|
|
20230818,173100,15842111200,121000,121000,121000,121000,0
|
|
20230818,173000,15842111200,121000,121000,121000,121000,0
|
|
20230818,172900,15842111200,121000,121000,121000,121000,0
|
|
20230818,172800,15842111200,121000,121000,121000,121000,0
|
|
20230818,172700,15842111200,121000,121000,121000,121000,0
|
|
20230818,172600,15842111200,121000,121000,121000,121000,0
|
|
20230818,172500,15842111200,121000,121000,121000,121000,0
|
|
20230818,172400,15842111200,121000,121000,121000,121000,0
|
|
20230818,172300,15842111200,121000,121000,121000,121000,0
|
|
20230818,172200,15842111200,121000,121000,121000,121000,0
|
|
20230818,172100,15842111200,121000,121000,121000,121000,0
|
|
20230818,172000,15842111200,121000,121000,121000,121000,0
|
|
20230818,171900,15842111200,121000,121000,121000,121000,0
|
|
20230818,171800,15842111200,121000,121000,121000,121000,0
|
|
20230818,171700,15842111200,121000,121000,121000,121000,0
|
|
20230818,171600,15842111200,121000,121000,121000,121000,0
|
|
20230818,171500,15842111200,121000,121000,121000,121000,0
|
|
20230818,171400,15842111200,121000,121000,121000,121000,0
|
|
20230818,171300,15842111200,121000,121000,121000,121000,0
|
|
20230818,171200,15842111200,121000,121000,121000,121000,0
|
|
20230818,171100,15842111200,121000,121000,121000,121000,0
|
|
20230818,171000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,170900,15842111200,121000,121000,121000,121000,0
|
|
20230818,170800,15842111200,121000,121000,121000,121000,0
|
|
20230818,170700,15842111200,121000,121000,121000,121000,0
|
|
20230818,170600,15842111200,121000,121000,121000,121000,0
|
|
20230818,170500,15842111200,121000,121000,121000,121000,0
|
|
20230818,170400,15842111200,121000,121000,121000,121000,0
|
|
20230818,170300,15842111200,121000,121000,121000,121000,0
|
|
20230818,170200,15842111200,121000,121000,121000,121000,0
|
|
20230818,170100,15842111200,121000,121000,121000,121000,0
|
|
20230818,170000,15842111200,121000,121000,121000,121000,0
|
|
20230818,165900,15842111200,121000,121000,121000,121000,0
|
|
20230818,165800,15842111200,121000,121000,121000,121000,0
|
|
20230818,165700,15842111200,121000,121000,121000,121000,0
|
|
20230818,165600,15842111200,121000,121000,121000,121000,0
|
|
20230818,165500,15842111200,121000,121000,121000,121000,0
|
|
20230818,165400,15842111200,121000,121000,121000,121000,0
|
|
20230818,165300,15842111200,121000,121000,121000,121000,0
|
|
20230818,165200,15842111200,121000,121000,121000,121000,0
|
|
20230818,165100,15842111200,121000,121000,121000,121000,0
|
|
20230818,165000,15842111200,121000,121000,121000,121000,0
|
|
20230818,164900,15842111200,121000,121000,121000,121000,0
|
|
20230818,164800,15842111200,121000,121000,121000,121000,0
|
|
20230818,164700,15842111200,121000,121000,121000,121000,0
|
|
20230818,164600,15842111200,121000,121000,121000,121000,0
|
|
20230818,164500,15842111200,121000,121000,121000,121000,0
|
|
20230818,164400,15842111200,121000,121000,121000,121000,0
|
|
20230818,164300,15842111200,121000,121000,121000,121000,0
|
|
20230818,164200,15842111200,121000,121000,121000,121000,0
|
|
20230818,164100,15842111200,121000,121000,121000,121000,0
|
|
20230818,164000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,163900,15842111200,121000,121000,121000,121000,0
|
|
20230818,163800,15842111200,121000,121000,121000,121000,0
|
|
20230818,163700,15842111200,121000,121000,121000,121000,0
|
|
20230818,163600,15842111200,121000,121000,121000,121000,0
|
|
20230818,163500,15842111200,121000,121000,121000,121000,0
|
|
20230818,163400,15842111200,121000,121000,121000,121000,0
|
|
20230818,163300,15842111200,121000,121000,121000,121000,0
|
|
20230818,163200,15842111200,121000,121000,121000,121000,0
|
|
20230818,163100,15842111200,121000,121000,121000,121000,0
|
|
20230818,163000,15842111200,121000,121000,121000,121000,0
|
|
20230818,162900,15842111200,121000,121000,121000,121000,0
|
|
20230818,162800,15842111200,121000,121000,121000,121000,0
|
|
20230818,162700,15842111200,121000,121000,121000,121000,0
|
|
20230818,162600,15842111200,121000,121000,121000,121000,0
|
|
20230818,162500,15842111200,121000,121000,121000,121000,0
|
|
20230818,162400,15842111200,121000,121000,121000,121000,0
|
|
20230818,162300,15842111200,121000,121000,121000,121000,0
|
|
20230818,162200,15842111200,121000,121000,121000,121000,0
|
|
20230818,162100,15842111200,121000,121000,121000,121000,0
|
|
20230818,162000,15842111200,121000,121000,121000,121000,0
|
|
20230818,161900,15842111200,121000,121000,121000,121000,0
|
|
20230818,161800,15842111200,121000,121000,121000,121000,0
|
|
20230818,161700,15842111200,121000,121000,121000,121000,0
|
|
20230818,161600,15842111200,121000,121000,121000,121000,0
|
|
20230818,161500,15842111200,121000,121000,121000,121000,0
|
|
20230818,161400,15842111200,121000,121000,121000,121000,0
|
|
20230818,161300,15842111200,121000,121000,121000,121000,0
|
|
20230818,161200,15842111200,121000,121000,121000,121000,0
|
|
20230818,161100,15842111200,121000,121000,121000,121000,0
|
|
20230818,161000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,160900,15842111200,121000,121000,121000,121000,0
|
|
20230818,160800,15842111200,121000,121000,121000,121000,0
|
|
20230818,160700,15842111200,121000,121000,121000,121000,0
|
|
20230818,160600,15842111200,121000,121000,121000,121000,0
|
|
20230818,160500,15842111200,121000,121000,121000,121000,0
|
|
20230818,160400,15842111200,121000,121000,121000,121000,0
|
|
20230818,160300,15842111200,121000,121000,121000,121000,0
|
|
20230818,160200,15842111200,121000,121000,121000,121000,0
|
|
20230818,160100,15842111200,121000,121000,121000,121000,0
|
|
20230818,160000,15842111200,121000,121000,121000,121000,0
|
|
20230818,155900,15842111200,121000,121000,121000,121000,0
|
|
20230818,155800,15842111200,121000,121000,121000,121000,0
|
|
20230818,155700,15842111200,121000,121000,121000,121000,0
|
|
20230818,155600,15842111200,121000,121000,121000,121000,0
|
|
20230818,155500,15842111200,121000,121000,121000,121000,0
|
|
20230818,155400,15842111200,121000,121000,121000,121000,0
|
|
20230818,155300,15842111200,121000,121000,121000,121000,0
|
|
20230818,155200,15842111200,121000,121000,121000,121000,0
|
|
20230818,155100,15842111200,121000,121000,121000,121000,0
|
|
20230818,155000,15842111200,121000,121000,121000,121000,0
|
|
20230818,154900,15842111200,121000,121000,121000,121000,0
|
|
20230818,154800,15842111200,121000,121000,121000,121000,0
|
|
20230818,154700,15842111200,121000,121000,121000,121000,0
|
|
20230818,154600,15842111200,121000,121000,121000,121000,0
|
|
20230818,154500,15842111200,121000,121000,121000,121000,0
|
|
20230818,154400,15842111200,121000,121000,121000,121000,0
|
|
20230818,154300,15842111200,121000,121000,121000,121000,0
|
|
20230818,154200,15842111200,121000,121000,121000,121000,0
|
|
20230818,154100,15842111200,121000,121000,121000,121000,0
|
|
20230818,154000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,153900,15842111200,121000,121000,121000,121000,0
|
|
20230818,153800,15842111200,121000,121000,121000,121000,0
|
|
20230818,153700,15842111200,121000,121000,121000,121000,0
|
|
20230818,153600,15842111200,121000,121000,121000,121000,0
|
|
20230818,153500,15842111200,121000,121000,121000,121000,0
|
|
20230818,153400,15842111200,121000,121000,121000,121000,0
|
|
20230818,153300,15842111200,121000,121000,121000,121000,0
|
|
20230818,153200,15842111200,121000,121000,121000,121000,0
|
|
20230818,153100,15842111200,121000,121000,121000,121000,0
|
|
20230818,153000,15842111200,121000,121000,121000,121000,6255
|
|
20230818,152900,15085256200,121100,121100,121100,121100,0
|
|
20230818,152800,15085256200,121100,121100,121100,121100,0
|
|
20230818,152700,15085256200,121100,121100,121100,121100,0
|
|
20230818,152600,15085256200,121100,121100,121100,121100,0
|
|
20230818,152500,15085256200,121100,121100,121100,121100,0
|
|
20230818,152400,15085256200,121100,121100,121100,121100,0
|
|
20230818,152300,15085256200,121100,121100,121100,121100,0
|
|
20230818,152200,15085256200,121100,121100,121100,121100,0
|
|
20230818,152100,15085256200,121100,121100,121100,121100,0
|
|
20230818,152000,15085256200,121100,121100,121100,121100,0
|
|
20230818,151900,15085256200,121100,121100,121100,121100,72
|
|
20230818,151800,15076537000,121000,121000,121200,120700,671
|
|
20230818,151700,14995453000,121100,121100,121100,121000,150
|
|
20230818,151600,14977299900,121000,121300,121300,121000,394
|
|
20230818,151500,14929560800,121300,121300,121300,121200,73
|
|
20230818,151400,14920711000,121300,121300,121300,121200,152
|
|
20230818,151300,14902282900,121200,121300,121300,121200,158
|
|
20230818,151200,14883127100,121300,121300,121300,121200,48
|
|
20230818,151100,14877306900,121300,121200,121300,121200,108
|
|
20230818,151000,14864214300,121300,121200,121300,121200,40
|
|
20230818,150900,14859365100,121200,121300,121300,121200,116
|
|
20230818,150800,14845301000,121300,121200,121400,121200,177
|
|
20230818,150700,14823829600,121300,121200,121300,121200,421
|
|
20230818,150600,14772771400,121200,121200,121300,121200,118
|
|
20230818,150500,14758467100,121300,121300,121300,121200,54
|
|
20230818,150400,14751921000,121300,121100,121300,121100,643
|
|
20230818,150300,14673998600,121200,121200,121200,120800,3697
|
|
20230818,150200,14227111200,121100,121100,121200,121100,146
|
|
20230818,150100,14209426100,121200,121100,121200,121100,54
|
|
20230818,150000,14202885900,121100,121100,121200,121100,106
|
|
20230818,145900,14190047000,121100,121000,121200,121000,474
|
|
20230818,145800,14132654400,121100,121100,121100,121000,201
|
|
20230818,145700,14108318400,121000,121000,121100,121000,196
|
|
20230818,145600,14084599900,121000,121000,121100,121000,152
|
|
20230818,145500,14066206800,121000,121100,121200,121000,458
|
|
20230818,145400,14010779700,121100,121100,121200,121100,202
|
|
20230818,145300,13986316300,121100,121100,121200,121100,145
|
|
20230818,145200,13968754500,121200,121100,121200,121000,398
|
|
20230818,145100,13920554200,121000,121000,121200,121000,175
|
|
20230818,145000,13899355400,121100,121000,121200,121000,448
|
|
20230818,144900,13845108200,121000,121000,121100,121000,99
|
|
20230818,144800,13833126500,121000,121100,121200,121000,419
|
|
20230818,144700,13782362700,121100,121100,121200,121100,111
|
|
20230818,144600,13768917300,121100,121300,121300,121100,152
|
|
20230818,144500,13750507800,121200,121200,121300,121200,235
|
|
20230818,144400,13722023800,121200,121300,121300,121200,183
|
|
20230818,144300,13699839000,121200,121200,121300,121200,81
|
|
20230818,144200,13690017300,121200,121100,121200,121100,374
|
|
20230818,144100,13644714700,121100,121200,121300,121100,284
|
|
20230818,144000,13610294500,121200,121000,121200,121000,903
|
|
20230818,143900,13500946900,121000,121000,121100,121000,244
|
|
20230818,143800,13471419000,121000,121000,121100,120900,185
|
|
20230818,143700,13449029900,121100,121000,121100,120900,286
|
|
20230818,143600,13414415800,121000,121000,121100,120900,1161
|
|
20230818,143500,13273934800,121000,121000,121100,121000,159
|
|
20230818,143400,13254691200,121000,121000,121100,121000,173
|
|
20230818,143300,13233752500,121000,121000,121100,121000,81
|
|
20230818,143200,13223950600,121000,121000,121100,121000,144
|
|
20230818,143100,13206523900,121000,121000,121100,121000,84
|
|
20230818,143000,13196359200,121100,121000,121100,121000,228
|
|
20230818,142900,13168767600,121100,121000,121100,121000,157
|
|
20230818,142800,13149765500,121000,121100,121100,121000,120
|
|
20230818,142700,13135244100,121100,121100,121100,121000,177
|
|
20230818,142600,13113821800,121000,121100,121100,121000,60
|
|
20230818,142500,13106560400,121000,121000,121100,120800,1335
|
|
20230818,142400,12945075400,121100,121000,121100,121000,64
|
|
20230818,142300,12937330300,121100,121000,121100,121000,177
|
|
20230818,142200,12915908000,121000,121000,121100,121000,82
|
|
20230818,142100,12905982500,121000,121000,121100,121000,157
|
|
20230818,142000,12886982900,121100,121000,121100,121000,164
|
|
20230818,141900,12867130100,121100,121100,121100,121000,99
|
|
20230818,141800,12855147200,121000,121000,121100,120800,1332
|
|
20230818,141700,12694012200,121000,121000,121100,121000,162
|
|
20230818,141600,12674408300,121000,121100,121100,121000,308
|
|
20230818,141500,12637134000,121000,121100,121100,121000,225
|
|
20230818,141400,12609903400,121100,121000,121100,121000,195
|
|
20230818,141300,12586302300,121000,121100,121100,121000,168
|
|
20230818,141200,12565964800,121100,121000,121100,121000,125
|
|
20230818,141100,12550835200,121100,121000,121100,121000,140
|
|
20230818,141000,12533885700,121100,121100,121100,121000,158
|
|
20230818,140900,12514764700,121000,121000,121200,121000,219
|
|
20230818,140800,12488249300,121200,121100,121200,121000,141
|
|
20230818,140700,12471173500,121100,121100,121100,121000,259
|
|
20230818,140600,12439814200,121100,121200,121200,121000,510
|
|
20230818,140500,12378047300,121200,121200,121200,121100,53
|
|
20230818,140400,12371624300,121100,121200,121200,121100,85
|
|
20230818,140300,12361327200,121200,121200,121200,121100,163
|
|
20230818,140200,12341583700,121200,121200,121200,121100,153
|
|
20230818,140100,12323048500,121300,121300,121300,121200,114
|
|
20230818,140000,12309230800,121300,121300,121300,121200,158
|
|
20230818,135900,12290072100,121300,121300,121300,121200,98
|
|
20230818,135800,12278193200,121200,121200,121300,121200,99
|
|
20230818,135700,12266192500,121100,121100,121300,121000,720
|
|
20230818,135600,12178996700,121100,121100,121100,121000,124
|
|
20230818,135500,12163991700,121100,121000,121100,121000,159
|
|
20230818,135400,12144747000,121100,121100,121100,121000,126
|
|
20230818,135300,12129496600,121100,121000,121100,121000,312
|
|
20230818,135200,12091731300,121000,121100,121100,121000,118
|
|
20230818,135100,12077450900,121000,121100,121100,121000,203
|
|
20230818,135000,12052882700,121100,121000,121100,121000,38
|
|
20230818,134900,12048282400,121000,121000,121100,121000,179
|
|
20230818,134800,12026621900,121000,121000,121100,121000,193
|
|
20230818,134700,12003262200,121100,121000,121100,121000,54
|
|
20230818,134600,11996724600,121000,121000,121100,121000,488
|
|
20230818,134500,11937662400,121000,120900,121100,120900,186
|
|
20230818,134400,11915158800,121100,121100,121100,121000,605
|
|
20230818,134300,11841951200,121100,121100,121100,121000,78
|
|
20230818,134200,11832510700,121100,121100,121100,121000,141
|
|
20230818,134100,11815444000,121100,121100,121100,121000,158
|
|
20230818,134000,11796322400,121000,121100,121100,121000,79
|
|
20230818,133900,11786761600,121100,121100,121100,121000,91
|
|
20230818,133800,11775744700,121100,121200,121200,121000,226
|
|
20230818,133700,11748380300,121200,121000,121300,121000,167
|
|
20230818,133600,11728147300,121100,121100,121200,121000,264
|
|
20230818,133500,11696180800,121100,121100,121100,121000,220
|
|
20230818,133400,11669549300,121000,121000,121100,121000,181
|
|
20230818,133300,11647642900,121100,121100,121100,121000,103
|
|
20230818,133200,11635176300,121100,121000,121100,121000,51
|
|
20230818,133100,11629000600,121100,121100,121100,121000,187
|
|
20230818,133000,11606367900,121100,121000,121200,121000,116
|
|
20230818,132900,11592323200,121000,121000,121200,120900,569
|
|
20230818,132800,11523457100,120900,120800,121100,120700,397
|
|
20230818,132700,11475488600,120900,121000,121100,120800,849
|
|
20230818,132600,11372780100,121100,121100,121100,121000,88
|
|
20230818,132500,11362130000,121100,121100,121100,121000,251
|
|
20230818,132400,11331754400,121000,121100,121100,121000,106
|
|
20230818,132300,11318927700,121100,121100,121100,121000,190
|
|
20230818,132200,11295934400,121100,121000,121100,121000,160
|
|
20230818,132100,11276569200,121000,121000,121100,121000,165
|
|
20230818,132000,11256596700,121000,121000,121100,121000,119
|
|
20230818,131900,11242193600,121000,121000,121100,121000,540
|
|
20230818,131800,11176851100,121100,121300,121300,121100,531
|
|
20230818,131700,11112505400,121300,121200,121300,121200,98
|
|
20230818,131600,11100625300,121200,121300,121300,121200,192
|
|
20230818,131500,11077349200,121200,121300,121300,121200,93
|
|
20230818,131400,11066072400,121200,121200,121300,121200,177
|
|
20230818,131300,11044606900,121300,121300,121300,121200,135
|
|
20230818,131200,11028241200,121200,121200,121300,121200,217
|
|
20230818,131100,11001928500,121200,121300,121300,121200,107
|
|
20230818,131000,10988954700,121200,121200,121300,121200,140
|
|
20230818,130900,10971985700,121300,121300,121300,121200,125
|
|
20230818,130800,10956829200,121300,121300,121300,121200,126
|
|
20230818,130700,10941553700,121200,121300,121300,121200,117
|
|
20230818,130600,10927362100,121300,121300,121300,121200,141
|
|
20230818,130500,10910271900,121200,121200,121300,121200,145
|
|
20230818,130400,10892695000,121300,121200,121300,121200,65
|
|
20230818,130300,10884815200,121200,121200,121300,121100,262
|
|
20230818,130200,10853057000,121300,121300,121400,121100,110
|
|
20230818,130100,10839718200,121100,121200,121300,121100,175
|
|
20230818,130000,10818509200,121000,121100,121100,121000,217
|
|
20230818,125900,10792235400,121100,121000,121100,121000,98
|
|
20230818,125800,10780376900,121100,121200,121200,121000,543
|
|
20230818,125700,10714655200,121200,121200,121200,121100,59
|
|
20230818,125600,10707508600,121200,121100,121200,121100,50
|
|
20230818,125500,10701453000,121200,121100,121300,121000,537
|
|
20230818,125400,10636409400,121100,121000,121100,121000,166
|
|
20230818,125300,10616321900,121000,121100,121100,121000,111
|
|
20230818,125200,10602889300,121100,121000,121100,121000,61
|
|
20230818,125100,10595507200,121000,121100,121100,121000,484
|
|
20230818,125000,10536938500,121000,121100,121100,121000,139
|
|
20230818,124900,10520119000,121100,121000,121100,121000,508
|
|
20230818,124800,10458649900,121100,121000,121100,121000,243
|
|
20230818,124700,10429243100,121100,121000,121100,121000,100
|
|
20230818,124600,10417134600,121000,121200,121200,121000,1640
|
|
20230818,124500,10218566700,121200,121200,121300,121200,485
|
|
20230818,124400,10159784000,121300,121200,121300,121200,208
|
|
20230818,124300,10134568400,121300,121200,121300,121200,108
|
|
20230818,124200,10121474200,121300,121200,121300,121200,105
|
|
20230818,124100,10108747600,121300,121300,121400,121200,185
|
|
20230818,124000,10086312000,121300,121300,121500,121200,177
|
|
20230818,123900,10064839900,121400,121300,121400,121300,142
|
|
20230818,123800,10047607800,121200,121400,121400,121200,238
|
|
20230818,123700,10018739200,121300,121300,121400,121300,163
|
|
20230818,123600,9998960000,121300,121400,121400,121300,48
|
|
20230818,123500,9993133800,121500,121600,121600,121300,346
|
|
20230818,123400,9951091200,121600,121400,121600,121200,490
|
|
20230818,123300,9891573700,121300,121400,121400,121200,171
|
|
20230818,123200,9870839200,121400,121200,121400,121200,349
|
|
20230818,123100,9828484400,121300,121200,121300,121200,269
|
|
20230818,123000,9795864800,121300,121200,121300,121200,185
|
|
20230818,122900,9773440000,121200,121200,121300,121100,277
|
|
20230818,122800,9739845300,121200,121300,121300,121200,70
|
|
20230818,122700,9731360000,121200,121000,121200,121000,988
|
|
20230818,122600,9611663500,121000,121000,121100,121000,160
|
|
20230818,122500,9592294000,121000,121100,121100,121000,115
|
|
20230818,122400,9578375800,121100,121000,121100,121000,32
|
|
20230818,122300,9574502800,121100,121200,121200,121000,203
|
|
20230818,122200,9549931600,121100,121100,121200,121100,95
|
|
20230818,122100,9538426600,121200,121100,121200,121100,87
|
|
20230818,122000,9527887600,121100,121100,121200,121100,156
|
|
20230818,121900,9508995700,121200,121100,121200,121100,111
|
|
20230818,121800,9495552100,121100,121100,121200,121100,77
|
|
20230818,121700,9486225100,121100,121100,121200,121100,79
|
|
20230818,121600,9476657600,121100,121100,121200,121000,307
|
|
20230818,121500,9439492300,121100,121100,121100,121000,178
|
|
20230818,121400,9417943500,121100,121000,121100,121000,243
|
|
20230818,121300,9388520600,121100,121000,121100,121000,125
|
|
20230818,121200,9373395300,121000,121000,121100,121000,195
|
|
20230818,121100,9349795600,121100,121100,121100,121000,65
|
|
20230818,121000,9341928100,121100,121000,121100,121000,208
|
|
20230818,120900,9316747800,121000,121000,121100,121000,304
|
|
20230818,120800,9279959300,121100,121100,121100,121000,322
|
|
20230818,120700,9240995600,121100,121100,121100,121000,205
|
|
20230818,120600,9216179000,121000,121000,121100,121000,121
|
|
20230818,120500,9201536800,121000,121100,121100,121000,127
|
|
20230818,120400,9186167300,121000,121100,121100,121000,1039
|
|
20230818,120300,9060445700,121100,121000,121100,121000,108
|
|
20230818,120200,9047371800,121100,121100,121100,121000,705
|
|
20230818,120100,8962033000,121000,121100,121100,121000,606
|
|
20230818,120000,8888705100,121100,120800,121100,120800,814
|
|
20230818,115900,8790195300,120800,120800,120800,120700,202
|
|
20230818,115800,8765803400,120800,120800,120900,120700,212
|
|
20230818,115700,8740190600,120700,120800,120800,120600,289
|
|
20230818,115600,8705306300,120700,120700,120800,120700,47
|
|
20230818,115500,8699633100,120600,120800,120800,120600,131
|
|
20230818,115400,8683826400,120700,120600,120800,120600,269
|
|
20230818,115300,8651360500,120500,120500,120600,120500,160
|
|
20230818,115200,8632069000,120500,120500,120600,120400,137
|
|
20230818,115100,8615566200,120500,120600,120600,120500,200
|
|
20230818,115000,8591459700,120400,120400,120400,120300,511
|
|
20230818,114900,8529939700,120400,120300,120400,120300,86
|
|
20230818,114800,8519593800,120300,120100,120400,120100,201
|
|
20230818,114700,8495423600,120100,120200,120300,119900,1599
|
|
20230818,114600,8303355700,120200,120400,120400,120200,254
|
|
20230818,114500,8272795100,120300,120400,120400,120300,174
|
|
20230818,114400,8251853900,120300,120400,120400,120300,252
|
|
20230818,114300,8221530400,120400,120500,120500,120300,776
|
|
20230818,114200,8128099800,120400,120400,120600,120400,689
|
|
20230818,114100,8045111000,120400,120500,120500,120300,539
|
|
20230818,114000,7980207000,120500,120600,120600,120500,203
|
|
20230818,113900,7955739000,120500,120600,120600,120500,156
|
|
20230818,113800,7936929900,120600,120600,120600,120500,123
|
|
20230818,113700,7922099400,120600,120700,120700,120600,182
|
|
20230818,113600,7900142100,120700,120600,120800,120600,369
|
|
20230818,113500,7855613000,120600,120600,120600,120500,93
|
|
20230818,113400,7844397400,120600,120500,120600,120400,241
|
|
20230818,113300,7815355600,120500,120500,120600,120500,211
|
|
20230818,113200,7789917600,120500,120600,120600,120500,184
|
|
20230818,113100,7767734200,120600,120600,120700,120400,269
|
|
20230818,113000,7735280100,120500,120800,120900,120500,917
|
|
20230818,112900,7624661400,120800,120900,120900,120800,176
|
|
20230818,112800,7603393000,120900,120800,120900,120800,23
|
|
20230818,112700,7600612900,120900,120700,120900,120700,198
|
|
20230818,112600,7576686900,120800,120800,120900,120700,218
|
|
20230818,112500,7550345700,120900,120700,120900,120700,215
|
|
20230818,112400,7524374200,120800,121000,121000,120800,130
|
|
20230818,112300,7508665500,120900,121200,121200,120900,268
|
|
20230818,112200,7476214200,121100,121200,121300,121100,169
|
|
20230818,112100,7455729500,121300,121400,121400,121200,461
|
|
20230818,112000,7399848200,121400,121500,121500,121300,898
|
|
20230818,111900,7290917000,121300,121400,121500,121300,424
|
|
20230818,111800,7239449000,121300,121600,121600,121300,165
|
|
20230818,111700,7219404900,121500,121400,121600,121400,132
|
|
20230818,111600,7203367100,121600,121500,121600,121300,229
|
|
20230818,111500,7175556000,121500,121200,121500,121200,315
|
|
20230818,111400,7137336900,121300,121200,121300,121200,77
|
|
20230818,111300,7128002600,121300,121300,121300,121200,77
|
|
20230818,111200,7118668500,121100,121200,121300,121100,546
|
|
20230818,111100,7052492800,121200,121200,121200,121100,72
|
|
20230818,111000,7043770800,121100,121100,121200,121100,101
|
|
20230818,110900,7031538900,121100,120900,121100,120900,176
|
|
20230818,110800,7010246400,120900,121100,121100,120900,90
|
|
20230818,110700,6999354900,121100,121000,121200,121000,324
|
|
20230818,110600,6960120300,121000,121000,121100,121000,290
|
|
20230818,110500,6925029500,121000,121000,121000,120800,147
|
|
20230818,110400,6907258300,121000,120800,121000,120800,194
|
|
20230818,110300,6883810800,120800,120800,120900,120800,38
|
|
20230818,110200,6879219100,120800,120800,120900,120700,134
|
|
20230818,110100,6863031800,120700,120700,120900,120700,223
|
|
20230818,110000,6836102700,120700,120700,120800,120500,113
|
|
20230818,105900,6822469400,120600,120600,120700,120500,1547
|
|
20230818,105800,6635751800,120600,120500,120600,120300,200
|
|
20230818,105700,6611673300,120400,120300,120400,120300,201
|
|
20230818,105600,6587480200,120300,120500,120500,120300,110
|
|
20230818,105500,6574236600,120500,120300,120500,120300,179
|
|
20230818,105400,6552684200,120400,120400,120500,120300,183
|
|
20230818,105300,6530648100,120400,120600,120700,120400,73
|
|
20230818,105200,6521847400,120600,120500,120700,120500,46
|
|
20230818,105100,6516300200,120400,120600,120600,120300,288
|
|
20230818,105000,6481619800,120500,120600,120600,120500,94
|
|
20230818,104900,6470290600,120600,120800,120800,120500,125
|
|
20230818,104800,6455215100,120700,120700,120700,120600,120
|
|
20230818,104700,6440736000,120700,120800,120900,120600,200
|
|
20230818,104600,6416604500,120900,120700,120900,120600,162
|
|
20230818,104500,6397055100,120600,120400,120600,120400,209
|
|
20230818,104400,6371869800,120500,120500,120600,120500,118
|
|
20230818,104300,6357649400,120500,120500,120600,120500,140
|
|
20230818,104200,6340777500,120500,120500,120600,120500,112
|
|
20230818,104100,6327276800,120500,120700,120700,120500,75
|
|
20230818,104000,6318232000,120600,120800,120800,120600,135
|
|
20230818,103900,6301940300,120700,120700,120900,120700,123
|
|
20230818,103800,6287088700,120700,120900,120900,120600,75
|
|
20230818,103700,6278032500,121000,120600,121000,120600,181
|
|
20230818,103600,6256172000,120700,120600,120700,120400,742
|
|
20230818,103500,6166708200,120600,120400,120600,120400,279
|
|
20230818,103400,6133089000,120300,120300,120400,120300,110
|
|
20230818,103300,6119855500,120400,120500,120600,120300,715
|
|
20230818,103200,6033678100,120500,120400,120500,120400,106
|
|
20230818,103100,6020910600,120400,120400,120500,120400,95
|
|
20230818,103000,6009472400,120500,120400,120500,120300,129
|
|
20230818,102900,5993944000,120300,120400,120500,120300,616
|
|
20230818,102800,5919785200,120300,120400,120400,120200,176
|
|
20230818,102700,5898615900,120300,120500,120500,120300,137
|
|
20230818,102600,5882121500,120400,120700,120700,120400,245
|
|
20230818,102500,5852601800,120600,120600,120600,120500,216
|
|
20230818,102400,5826561100,120600,120900,120900,120600,263
|
|
20230818,102300,5794810200,120900,120900,121000,120900,292
|
|
20230818,102200,5759495400,120900,120700,121000,120600,610
|
|
20230818,102100,5685765200,120700,120600,120900,120600,314
|
|
20230818,102000,5647867500,120600,120200,120600,120200,349
|
|
20230818,101900,5605823300,120300,120200,120500,120200,155
|
|
20230818,101800,5587186600,120300,120000,120500,120000,255
|
|
20230818,101700,5556555900,120100,120200,120200,120000,568
|
|
20230818,101600,5488372300,120200,120100,120200,120000,154
|
|
20230818,101500,5469875400,120100,120100,120100,120000,366
|
|
20230818,101400,5425940700,120100,120100,120100,120000,73
|
|
20230818,101300,5417174000,120000,120000,120100,120000,241
|
|
20230818,101200,5388242700,120000,120100,120200,120000,54
|
|
20230818,101100,5381759000,120100,120300,120400,120100,138
|
|
20230818,101000,5365169500,120300,120400,120400,120300,159
|
|
20230818,100900,5346035200,120400,120400,120400,120300,110
|
|
20230818,100800,5332793900,120500,120900,120900,120500,908
|
|
20230818,100700,5223234800,121000,121000,121100,120900,238
|
|
20230818,100600,5194436600,121000,120900,121000,120800,210
|
|
20230818,100500,5169049900,120900,120800,120900,120700,186
|
|
20230818,100400,5146579400,120800,120900,121000,120800,185
|
|
20230818,100300,5124212600,120900,121200,121200,120800,169
|
|
20230818,100200,5103759500,121200,120800,121200,120800,177
|
|
20230818,100100,5082346800,120800,121100,121200,120800,240
|
|
20230818,100000,5053292100,121100,120900,121100,120600,763
|
|
20230818,095900,4960991300,120900,120100,120900,120100,1367
|
|
20230818,095800,4796065500,120100,120000,120200,120000,154
|
|
20230818,095700,4777573700,120000,119900,120100,119900,438
|
|
20230818,095600,4725009200,119900,120100,120200,119900,658
|
|
20230818,095500,4646022600,120100,120200,120300,120100,322
|
|
20230818,095400,4607321800,120200,120300,120400,120200,239
|
|
20230818,095300,4578579100,120300,120300,120400,120200,310
|
|
20230818,095200,4541294000,120200,120200,120400,120200,471
|
|
20230818,095100,4484645400,120300,120200,120300,120100,274
|
|
20230818,095000,4451715100,120200,120200,120300,119900,417
|
|
20230818,094900,4401613400,120100,119600,120100,119600,2510
|
|
20230818,094800,4100744100,119600,119800,119800,119600,183
|
|
20230818,094700,4078845800,119600,119700,119900,119500,669
|
|
20230818,094600,3998771100,119700,119900,120000,119300,4704
|
|
20230818,094500,3436284700,120000,120000,120000,119900,107
|
|
20230818,094400,3423453900,120000,120000,120000,119900,364
|
|
20230818,094300,3379783800,120000,120100,120100,119900,327
|
|
20230818,094200,3340547300,120100,120000,120200,120000,71
|
|
20230818,094100,3332020200,120000,119900,120000,119900,1433
|
|
20230818,094000,3160062700,119900,120000,120000,119900,172
|
|
20230818,093900,3139436200,119900,120000,120000,119900,127
|
|
20230818,093800,3124207100,120000,120000,120200,120000,540
|
|
20230818,093700,3059396200,120000,119900,120000,119800,780
|
|
20230818,093600,2965815500,119800,119700,119800,119700,321
|
|
20230818,093500,2927369800,119800,119900,119900,119700,870
|
|
20230818,093400,2823143000,119900,119700,119900,119600,376
|
|
20230818,093300,2778119700,119700,119600,119900,119600,855
|
|
20230818,093200,2675793200,119700,119900,119900,119600,1193
|
|
20230818,093100,2532932900,119800,120100,120100,119800,718
|
|
20230818,093000,2446773200,120200,120200,120300,120100,129
|
|
20230818,092900,2431267300,120300,120100,120400,120000,367
|
|
20230818,092800,2387142300,120000,120300,120400,120000,550
|
|
20230818,092700,2320986600,120400,120200,120400,120200,48
|
|
20230818,092600,2315212900,120200,120000,120200,120000,425
|
|
20230818,092500,2264200400,120000,119800,120000,119800,675
|
|
20230818,092400,2183221600,119800,119800,120000,119800,601
|
|
20230818,092300,2111129500,119900,119800,119900,119500,1609
|
|
20230818,092200,1918596200,119800,119800,119900,119800,135
|
|
20230818,092100,1902416200,119900,120200,120200,119900,949
|
|
20230818,092000,1788522900,120100,120100,120200,120000,254
|
|
20230818,091900,1758020300,120100,120200,120200,119900,395
|
|
20230818,091800,1710590800,120100,120100,120200,120100,259
|
|
20230818,091700,1679477800,120100,120100,120100,120000,95
|
|
20230818,091600,1668069500,120100,119900,120100,119900,402
|
|
20230818,091500,1619831200,119900,119900,120000,119800,250
|
|
20230818,091400,1589856900,120000,119700,120000,119700,727
|
|
20230818,091300,1502740600,119700,119600,119800,119400,984
|
|
20230818,091200,1385140900,119700,119600,119900,119400,858
|
|
20230818,091100,1282631700,119700,120100,120100,119600,1066
|
|
20230818,091000,1154922900,120000,120100,120200,120000,244
|
|
20230818,090900,1125621000,120100,120400,120400,120100,317
|
|
20230818,090800,1087511900,120400,120500,120600,120400,484
|
|
20230818,090700,1029212500,120500,120300,120500,120300,653
|
|
20230818,090600,950579900,120300,120300,120500,120300,425
|
|
20230818,090500,899427200,120300,120000,120300,119600,800
|
|
20230818,090400,803437400,120100,120200,120200,119800,551
|
|
20230818,090300,737294700,120200,119500,120600,119500,1030
|
|
20230818,090200,613701700,119600,119700,119700,119000,1485
|
|
20230818,090100,436620200,119800,120100,120200,119100,2398
|
|
20230818,090000,149133400,120100,121400,121400,120100,1215
|