697 lines
40 KiB
CSV
697 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,203400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,203300,10351191100,121800,121800,121800,121800,0
|
|
20230821,203200,10351191100,121800,121800,121800,121800,0
|
|
20230821,203100,10351191100,121800,121800,121800,121800,0
|
|
20230821,203000,10351191100,121800,121800,121800,121800,0
|
|
20230821,202900,10351191100,121800,121800,121800,121800,0
|
|
20230821,202800,10351191100,121800,121800,121800,121800,0
|
|
20230821,202700,10351191100,121800,121800,121800,121800,0
|
|
20230821,202600,10351191100,121800,121800,121800,121800,0
|
|
20230821,202500,10351191100,121800,121800,121800,121800,0
|
|
20230821,202400,10351191100,121800,121800,121800,121800,0
|
|
20230821,202300,10351191100,121800,121800,121800,121800,0
|
|
20230821,202200,10351191100,121800,121800,121800,121800,0
|
|
20230821,202100,10351191100,121800,121800,121800,121800,0
|
|
20230821,202000,10351191100,121800,121800,121800,121800,0
|
|
20230821,201900,10351191100,121800,121800,121800,121800,0
|
|
20230821,201800,10351191100,121800,121800,121800,121800,0
|
|
20230821,201700,10351191100,121800,121800,121800,121800,0
|
|
20230821,201600,10351191100,121800,121800,121800,121800,0
|
|
20230821,201500,10351191100,121800,121800,121800,121800,0
|
|
20230821,201400,10351191100,121800,121800,121800,121800,0
|
|
20230821,201300,10351191100,121800,121800,121800,121800,0
|
|
20230821,201200,10351191100,121800,121800,121800,121800,0
|
|
20230821,201100,10351191100,121800,121800,121800,121800,0
|
|
20230821,201000,10351191100,121800,121800,121800,121800,0
|
|
20230821,200900,10351191100,121800,121800,121800,121800,0
|
|
20230821,200800,10351191100,121800,121800,121800,121800,0
|
|
20230821,200700,10351191100,121800,121800,121800,121800,0
|
|
20230821,200600,10351191100,121800,121800,121800,121800,0
|
|
20230821,200500,10351191100,121800,121800,121800,121800,0
|
|
20230821,200400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,200300,10351191100,121800,121800,121800,121800,0
|
|
20230821,200200,10351191100,121800,121800,121800,121800,0
|
|
20230821,200100,10351191100,121800,121800,121800,121800,0
|
|
20230821,200000,10351191100,121800,121800,121800,121800,0
|
|
20230821,195900,10351191100,121800,121800,121800,121800,0
|
|
20230821,195800,10351191100,121800,121800,121800,121800,0
|
|
20230821,195700,10351191100,121800,121800,121800,121800,0
|
|
20230821,195600,10351191100,121800,121800,121800,121800,0
|
|
20230821,195500,10351191100,121800,121800,121800,121800,0
|
|
20230821,195400,10351191100,121800,121800,121800,121800,0
|
|
20230821,195300,10351191100,121800,121800,121800,121800,0
|
|
20230821,195200,10351191100,121800,121800,121800,121800,0
|
|
20230821,195100,10351191100,121800,121800,121800,121800,0
|
|
20230821,195000,10351191100,121800,121800,121800,121800,0
|
|
20230821,194900,10351191100,121800,121800,121800,121800,0
|
|
20230821,194800,10351191100,121800,121800,121800,121800,0
|
|
20230821,194700,10351191100,121800,121800,121800,121800,0
|
|
20230821,194600,10351191100,121800,121800,121800,121800,0
|
|
20230821,194500,10351191100,121800,121800,121800,121800,0
|
|
20230821,194400,10351191100,121800,121800,121800,121800,0
|
|
20230821,194300,10351191100,121800,121800,121800,121800,0
|
|
20230821,194200,10351191100,121800,121800,121800,121800,0
|
|
20230821,194100,10351191100,121800,121800,121800,121800,0
|
|
20230821,194000,10351191100,121800,121800,121800,121800,0
|
|
20230821,193900,10351191100,121800,121800,121800,121800,0
|
|
20230821,193800,10351191100,121800,121800,121800,121800,0
|
|
20230821,193700,10351191100,121800,121800,121800,121800,0
|
|
20230821,193600,10351191100,121800,121800,121800,121800,0
|
|
20230821,193500,10351191100,121800,121800,121800,121800,0
|
|
20230821,193400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,193300,10351191100,121800,121800,121800,121800,0
|
|
20230821,193200,10351191100,121800,121800,121800,121800,0
|
|
20230821,193100,10351191100,121800,121800,121800,121800,0
|
|
20230821,193000,10351191100,121800,121800,121800,121800,0
|
|
20230821,192900,10351191100,121800,121800,121800,121800,0
|
|
20230821,192800,10351191100,121800,121800,121800,121800,0
|
|
20230821,192700,10351191100,121800,121800,121800,121800,0
|
|
20230821,192600,10351191100,121800,121800,121800,121800,0
|
|
20230821,192500,10351191100,121800,121800,121800,121800,0
|
|
20230821,192400,10351191100,121800,121800,121800,121800,0
|
|
20230821,192300,10351191100,121800,121800,121800,121800,0
|
|
20230821,192200,10351191100,121800,121800,121800,121800,0
|
|
20230821,192100,10351191100,121800,121800,121800,121800,0
|
|
20230821,192000,10351191100,121800,121800,121800,121800,0
|
|
20230821,191900,10351191100,121800,121800,121800,121800,0
|
|
20230821,191800,10351191100,121800,121800,121800,121800,0
|
|
20230821,191700,10351191100,121800,121800,121800,121800,0
|
|
20230821,191600,10351191100,121800,121800,121800,121800,0
|
|
20230821,191500,10351191100,121800,121800,121800,121800,0
|
|
20230821,191400,10351191100,121800,121800,121800,121800,0
|
|
20230821,191300,10351191100,121800,121800,121800,121800,0
|
|
20230821,191200,10351191100,121800,121800,121800,121800,0
|
|
20230821,191100,10351191100,121800,121800,121800,121800,0
|
|
20230821,191000,10351191100,121800,121800,121800,121800,0
|
|
20230821,190900,10351191100,121800,121800,121800,121800,0
|
|
20230821,190800,10351191100,121800,121800,121800,121800,0
|
|
20230821,190700,10351191100,121800,121800,121800,121800,0
|
|
20230821,190600,10351191100,121800,121800,121800,121800,0
|
|
20230821,190500,10351191100,121800,121800,121800,121800,0
|
|
20230821,190400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,190300,10351191100,121800,121800,121800,121800,0
|
|
20230821,190200,10351191100,121800,121800,121800,121800,0
|
|
20230821,190100,10351191100,121800,121800,121800,121800,0
|
|
20230821,190000,10351191100,121800,121800,121800,121800,0
|
|
20230821,185900,10351191100,121800,121800,121800,121800,0
|
|
20230821,185800,10351191100,121800,121800,121800,121800,0
|
|
20230821,185700,10351191100,121800,121800,121800,121800,0
|
|
20230821,185600,10351191100,121800,121800,121800,121800,0
|
|
20230821,185500,10351191100,121800,121800,121800,121800,0
|
|
20230821,185400,10351191100,121800,121800,121800,121800,0
|
|
20230821,185300,10351191100,121800,121800,121800,121800,0
|
|
20230821,185200,10351191100,121800,121800,121800,121800,0
|
|
20230821,185100,10351191100,121800,121800,121800,121800,0
|
|
20230821,185000,10351191100,121800,121800,121800,121800,0
|
|
20230821,184900,10351191100,121800,121800,121800,121800,0
|
|
20230821,184800,10351191100,121800,121800,121800,121800,0
|
|
20230821,184700,10351191100,121800,121800,121800,121800,0
|
|
20230821,184600,10351191100,121800,121800,121800,121800,0
|
|
20230821,184500,10351191100,121800,121800,121800,121800,0
|
|
20230821,184400,10351191100,121800,121800,121800,121800,0
|
|
20230821,184300,10351191100,121800,121800,121800,121800,0
|
|
20230821,184200,10351191100,121800,121800,121800,121800,0
|
|
20230821,184100,10351191100,121800,121800,121800,121800,0
|
|
20230821,184000,10351191100,121800,121800,121800,121800,0
|
|
20230821,183900,10351191100,121800,121800,121800,121800,0
|
|
20230821,183800,10351191100,121800,121800,121800,121800,0
|
|
20230821,183700,10351191100,121800,121800,121800,121800,0
|
|
20230821,183600,10351191100,121800,121800,121800,121800,0
|
|
20230821,183500,10351191100,121800,121800,121800,121800,0
|
|
20230821,183400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,183300,10351191100,121800,121800,121800,121800,0
|
|
20230821,183200,10351191100,121800,121800,121800,121800,0
|
|
20230821,183100,10351191100,121800,121800,121800,121800,0
|
|
20230821,183000,10351191100,121800,121800,121800,121800,0
|
|
20230821,182900,10351191100,121800,121800,121800,121800,0
|
|
20230821,182800,10351191100,121800,121800,121800,121800,0
|
|
20230821,182700,10351191100,121800,121800,121800,121800,0
|
|
20230821,182600,10351191100,121800,121800,121800,121800,0
|
|
20230821,182500,10351191100,121800,121800,121800,121800,0
|
|
20230821,182400,10351191100,121800,121800,121800,121800,0
|
|
20230821,182300,10351191100,121800,121800,121800,121800,0
|
|
20230821,182200,10351191100,121800,121800,121800,121800,0
|
|
20230821,182100,10351191100,121800,121800,121800,121800,0
|
|
20230821,182000,10351191100,121800,121800,121800,121800,0
|
|
20230821,181900,10351191100,121800,121800,121800,121800,0
|
|
20230821,181800,10351191100,121800,121800,121800,121800,0
|
|
20230821,181700,10351191100,121800,121800,121800,121800,0
|
|
20230821,181600,10351191100,121800,121800,121800,121800,0
|
|
20230821,181500,10351191100,121800,121800,121800,121800,0
|
|
20230821,181400,10351191100,121800,121800,121800,121800,0
|
|
20230821,181300,10351191100,121800,121800,121800,121800,0
|
|
20230821,181200,10351191100,121800,121800,121800,121800,0
|
|
20230821,181100,10351191100,121800,121800,121800,121800,0
|
|
20230821,181000,10351191100,121800,121800,121800,121800,0
|
|
20230821,180900,10351191100,121800,121800,121800,121800,0
|
|
20230821,180800,10351191100,121800,121800,121800,121800,0
|
|
20230821,180700,10351191100,121800,121800,121800,121800,0
|
|
20230821,180600,10351191100,121800,121800,121800,121800,0
|
|
20230821,180500,10351191100,121800,121800,121800,121800,0
|
|
20230821,180400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,180300,10351191100,121800,121800,121800,121800,0
|
|
20230821,180200,10351191100,121800,121800,121800,121800,0
|
|
20230821,180100,10351191100,121800,121800,121800,121800,0
|
|
20230821,180000,10351191100,121800,121800,121800,121800,0
|
|
20230821,175900,10351191100,121800,121800,121800,121800,0
|
|
20230821,175800,10351191100,121800,121800,121800,121800,0
|
|
20230821,175700,10351191100,121800,121800,121800,121800,0
|
|
20230821,175600,10351191100,121800,121800,121800,121800,0
|
|
20230821,175500,10351191100,121800,121800,121800,121800,0
|
|
20230821,175400,10351191100,121800,121800,121800,121800,0
|
|
20230821,175300,10351191100,121800,121800,121800,121800,0
|
|
20230821,175200,10351191100,121800,121800,121800,121800,0
|
|
20230821,175100,10351191100,121800,121800,121800,121800,0
|
|
20230821,175000,10351191100,121800,121800,121800,121800,0
|
|
20230821,174900,10351191100,121800,121800,121800,121800,0
|
|
20230821,174800,10351191100,121800,121800,121800,121800,0
|
|
20230821,174700,10351191100,121800,121800,121800,121800,0
|
|
20230821,174600,10351191100,121800,121800,121800,121800,0
|
|
20230821,174500,10351191100,121800,121800,121800,121800,0
|
|
20230821,174400,10351191100,121800,121800,121800,121800,0
|
|
20230821,174300,10351191100,121800,121800,121800,121800,0
|
|
20230821,174200,10351191100,121800,121800,121800,121800,0
|
|
20230821,174100,10351191100,121800,121800,121800,121800,0
|
|
20230821,174000,10351191100,121800,121800,121800,121800,0
|
|
20230821,173900,10351191100,121800,121800,121800,121800,0
|
|
20230821,173800,10351191100,121800,121800,121800,121800,0
|
|
20230821,173700,10351191100,121800,121800,121800,121800,0
|
|
20230821,173600,10351191100,121800,121800,121800,121800,0
|
|
20230821,173500,10351191100,121800,121800,121800,121800,0
|
|
20230821,173400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,173300,10351191100,121800,121800,121800,121800,0
|
|
20230821,173200,10351191100,121800,121800,121800,121800,0
|
|
20230821,173100,10351191100,121800,121800,121800,121800,0
|
|
20230821,173000,10351191100,121800,121800,121800,121800,0
|
|
20230821,172900,10351191100,121800,121800,121800,121800,0
|
|
20230821,172800,10351191100,121800,121800,121800,121800,0
|
|
20230821,172700,10351191100,121800,121800,121800,121800,0
|
|
20230821,172600,10351191100,121800,121800,121800,121800,0
|
|
20230821,172500,10351191100,121800,121800,121800,121800,0
|
|
20230821,172400,10351191100,121800,121800,121800,121800,0
|
|
20230821,172300,10351191100,121800,121800,121800,121800,0
|
|
20230821,172200,10351191100,121800,121800,121800,121800,0
|
|
20230821,172100,10351191100,121800,121800,121800,121800,0
|
|
20230821,172000,10351191100,121800,121800,121800,121800,0
|
|
20230821,171900,10351191100,121800,121800,121800,121800,0
|
|
20230821,171800,10351191100,121800,121800,121800,121800,0
|
|
20230821,171700,10351191100,121800,121800,121800,121800,0
|
|
20230821,171600,10351191100,121800,121800,121800,121800,0
|
|
20230821,171500,10351191100,121800,121800,121800,121800,0
|
|
20230821,171400,10351191100,121800,121800,121800,121800,0
|
|
20230821,171300,10351191100,121800,121800,121800,121800,0
|
|
20230821,171200,10351191100,121800,121800,121800,121800,0
|
|
20230821,171100,10351191100,121800,121800,121800,121800,0
|
|
20230821,171000,10351191100,121800,121800,121800,121800,0
|
|
20230821,170900,10351191100,121800,121800,121800,121800,0
|
|
20230821,170800,10351191100,121800,121800,121800,121800,0
|
|
20230821,170700,10351191100,121800,121800,121800,121800,0
|
|
20230821,170600,10351191100,121800,121800,121800,121800,0
|
|
20230821,170500,10351191100,121800,121800,121800,121800,0
|
|
20230821,170400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,170300,10351191100,121800,121800,121800,121800,0
|
|
20230821,170200,10351191100,121800,121800,121800,121800,0
|
|
20230821,170100,10351191100,121800,121800,121800,121800,0
|
|
20230821,170000,10351191100,121800,121800,121800,121800,0
|
|
20230821,165900,10351191100,121800,121800,121800,121800,0
|
|
20230821,165800,10351191100,121800,121800,121800,121800,0
|
|
20230821,165700,10351191100,121800,121800,121800,121800,0
|
|
20230821,165600,10351191100,121800,121800,121800,121800,0
|
|
20230821,165500,10351191100,121800,121800,121800,121800,0
|
|
20230821,165400,10351191100,121800,121800,121800,121800,0
|
|
20230821,165300,10351191100,121800,121800,121800,121800,0
|
|
20230821,165200,10351191100,121800,121800,121800,121800,0
|
|
20230821,165100,10351191100,121800,121800,121800,121800,0
|
|
20230821,165000,10351191100,121800,121800,121800,121800,0
|
|
20230821,164900,10351191100,121800,121800,121800,121800,0
|
|
20230821,164800,10351191100,121800,121800,121800,121800,0
|
|
20230821,164700,10351191100,121800,121800,121800,121800,0
|
|
20230821,164600,10351191100,121800,121800,121800,121800,0
|
|
20230821,164500,10351191100,121800,121800,121800,121800,0
|
|
20230821,164400,10351191100,121800,121800,121800,121800,0
|
|
20230821,164300,10351191100,121800,121800,121800,121800,0
|
|
20230821,164200,10351191100,121800,121800,121800,121800,0
|
|
20230821,164100,10351191100,121800,121800,121800,121800,0
|
|
20230821,164000,10351191100,121800,121800,121800,121800,0
|
|
20230821,163900,10351191100,121800,121800,121800,121800,0
|
|
20230821,163800,10351191100,121800,121800,121800,121800,0
|
|
20230821,163700,10351191100,121800,121800,121800,121800,0
|
|
20230821,163600,10351191100,121800,121800,121800,121800,0
|
|
20230821,163500,10351191100,121800,121800,121800,121800,0
|
|
20230821,163400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,163300,10351191100,121800,121800,121800,121800,0
|
|
20230821,163200,10351191100,121800,121800,121800,121800,0
|
|
20230821,163100,10351191100,121800,121800,121800,121800,0
|
|
20230821,163000,10351191100,121800,121800,121800,121800,0
|
|
20230821,162900,10351191100,121800,121800,121800,121800,0
|
|
20230821,162800,10351191100,121800,121800,121800,121800,0
|
|
20230821,162700,10351191100,121800,121800,121800,121800,0
|
|
20230821,162600,10351191100,121800,121800,121800,121800,0
|
|
20230821,162500,10351191100,121800,121800,121800,121800,0
|
|
20230821,162400,10351191100,121800,121800,121800,121800,0
|
|
20230821,162300,10351191100,121800,121800,121800,121800,0
|
|
20230821,162200,10351191100,121800,121800,121800,121800,0
|
|
20230821,162100,10351191100,121800,121800,121800,121800,0
|
|
20230821,162000,10351191100,121800,121800,121800,121800,0
|
|
20230821,161900,10351191100,121800,121800,121800,121800,0
|
|
20230821,161800,10351191100,121800,121800,121800,121800,0
|
|
20230821,161700,10351191100,121800,121800,121800,121800,0
|
|
20230821,161600,10351191100,121800,121800,121800,121800,0
|
|
20230821,161500,10351191100,121800,121800,121800,121800,0
|
|
20230821,161400,10351191100,121800,121800,121800,121800,0
|
|
20230821,161300,10351191100,121800,121800,121800,121800,0
|
|
20230821,161200,10351191100,121800,121800,121800,121800,0
|
|
20230821,161100,10351191100,121800,121800,121800,121800,0
|
|
20230821,161000,10351191100,121800,121800,121800,121800,0
|
|
20230821,160900,10351191100,121800,121800,121800,121800,0
|
|
20230821,160800,10351191100,121800,121800,121800,121800,0
|
|
20230821,160700,10351191100,121800,121800,121800,121800,0
|
|
20230821,160600,10351191100,121800,121800,121800,121800,0
|
|
20230821,160500,10351191100,121800,121800,121800,121800,0
|
|
20230821,160400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,160300,10351191100,121800,121800,121800,121800,0
|
|
20230821,160200,10351191100,121800,121800,121800,121800,0
|
|
20230821,160100,10351191100,121800,121800,121800,121800,0
|
|
20230821,160000,10351191100,121800,121800,121800,121800,0
|
|
20230821,155900,10351191100,121800,121800,121800,121800,0
|
|
20230821,155800,10351191100,121800,121800,121800,121800,0
|
|
20230821,155700,10351191100,121800,121800,121800,121800,0
|
|
20230821,155600,10351191100,121800,121800,121800,121800,0
|
|
20230821,155500,10351191100,121800,121800,121800,121800,0
|
|
20230821,155400,10351191100,121800,121800,121800,121800,0
|
|
20230821,155300,10351191100,121800,121800,121800,121800,0
|
|
20230821,155200,10351191100,121800,121800,121800,121800,0
|
|
20230821,155100,10351191100,121800,121800,121800,121800,0
|
|
20230821,155000,10351191100,121800,121800,121800,121800,0
|
|
20230821,154900,10351191100,121800,121800,121800,121800,0
|
|
20230821,154800,10351191100,121800,121800,121800,121800,0
|
|
20230821,154700,10351191100,121800,121800,121800,121800,0
|
|
20230821,154600,10351191100,121800,121800,121800,121800,0
|
|
20230821,154500,10351191100,121800,121800,121800,121800,0
|
|
20230821,154400,10351191100,121800,121800,121800,121800,0
|
|
20230821,154300,10351191100,121800,121800,121800,121800,0
|
|
20230821,154200,10351191100,121800,121800,121800,121800,0
|
|
20230821,154100,10351191100,121800,121800,121800,121800,0
|
|
20230821,154000,10351191100,121800,121800,121800,121800,0
|
|
20230821,153900,10351191100,121800,121800,121800,121800,0
|
|
20230821,153800,10351191100,121800,121800,121800,121800,0
|
|
20230821,153700,10351191100,121800,121800,121800,121800,0
|
|
20230821,153600,10351191100,121800,121800,121800,121800,0
|
|
20230821,153500,10351191100,121800,121800,121800,121800,0
|
|
20230821,153400,10351191100,121800,121800,121800,121800,5442
|
|
20230821,153300,10351191100,121800,121800,121800,121800,0
|
|
20230821,153200,10351191100,121800,121800,121800,121800,0
|
|
20230821,153100,10351191100,121800,121800,121800,121800,0
|
|
20230821,153000,10351191100,121800,121800,121800,121800,5442
|
|
20230821,152900,9688355500,121700,121700,121700,121700,0
|
|
20230821,152800,9688355500,121700,121700,121700,121700,0
|
|
20230821,152700,9688355500,121700,121700,121700,121700,0
|
|
20230821,152600,9688355500,121700,121700,121700,121700,0
|
|
20230821,152500,9688355500,121700,121700,121700,121700,0
|
|
20230821,152400,9688355500,121700,121700,121700,121700,0
|
|
20230821,152300,9688355500,121700,121700,121700,121700,0
|
|
20230821,152200,9688355500,121700,121700,121700,121700,0
|
|
20230821,152100,9688355500,121700,121700,121700,121700,0
|
|
20230821,152000,9688355500,121700,121700,121700,121700,0
|
|
20230821,151900,9688355500,121700,121600,121700,121600,129
|
|
20230821,151800,9672661500,121600,121600,121700,121600,83
|
|
20230821,151700,9662565900,121700,121700,121700,121600,153
|
|
20230821,151600,9643948200,121700,121800,121800,121600,103
|
|
20230821,151500,9631411400,121800,121600,121800,121600,150
|
|
20230821,151400,9613152300,121600,121600,121700,121600,100
|
|
20230821,151300,9600988200,121700,121400,121700,121400,321
|
|
20230821,151200,9561958300,121500,121600,121700,121500,1416
|
|
20230821,151100,9389771900,121600,121500,121600,121500,271
|
|
20230821,151000,9356838200,121600,121500,121600,121500,177
|
|
20230821,150900,9335322900,121600,121600,121700,121600,384
|
|
20230821,150800,9288623100,121700,121700,121800,121600,246
|
|
20230821,150700,9258686600,121700,121700,121800,121700,253
|
|
20230821,150600,9227893400,121700,121800,121800,121700,129
|
|
20230821,150500,9212186900,121700,121700,121800,121700,127
|
|
20230821,150400,9196722300,121800,121800,121800,121700,120
|
|
20230821,150300,9182110900,121800,121800,121800,121700,201
|
|
20230821,150200,9157642500,121700,121900,121900,121700,173
|
|
20230821,150100,9136574000,121900,121900,121900,121800,139
|
|
20230821,150000,9119634400,121900,122000,122000,121900,200
|
|
20230821,145900,9095246900,121900,122000,122000,121900,221
|
|
20230821,145800,9068297800,121900,122000,122000,121900,423
|
|
20230821,145700,9016720500,121900,122000,122000,121900,244
|
|
20230821,145600,8986967800,122000,121900,122000,121900,212
|
|
20230821,145500,8961109200,121900,122000,122000,121900,117
|
|
20230821,145400,8946837200,122000,122000,122000,121900,493
|
|
20230821,145300,8886693400,122000,122100,122100,122000,620
|
|
20230821,145200,8811026700,122100,122200,122200,122000,299
|
|
20230821,145100,8774529700,122200,122200,122200,122100,199
|
|
20230821,145000,8750224300,122200,122200,122200,122100,142
|
|
20230821,144900,8732876300,122200,122200,122200,122100,348
|
|
20230821,144800,8690372700,122100,122100,122200,122100,82
|
|
20230821,144700,8680354200,122200,122200,122200,122100,134
|
|
20230821,144600,8663981100,122200,122200,122200,122100,184
|
|
20230821,144500,8641502600,122200,122200,122200,122100,92
|
|
20230821,144400,8630263000,122200,122200,122200,122100,163
|
|
20230821,144300,8610350500,122200,122100,122200,122100,120
|
|
20230821,144200,8595688900,122200,122200,122200,122100,127
|
|
20230821,144100,8580172000,122200,122000,122200,121900,780
|
|
20230821,144000,8484975500,122000,122200,122200,122000,319
|
|
20230821,143900,8446021600,122200,122200,122200,122100,162
|
|
20230821,143800,8426228200,122200,122200,122200,122100,150
|
|
20230821,143700,8407900900,122200,122100,122200,122100,188
|
|
20230821,143600,8384934900,122200,122800,122800,122100,1039
|
|
20230821,143500,8257645800,122800,122800,122800,122700,151
|
|
20230821,143400,8239104900,122700,122800,122800,122700,129
|
|
20230821,143300,8223265600,122800,122700,122800,122700,98
|
|
20230821,143200,8211235500,122800,122800,122800,122700,182
|
|
20230821,143100,8188886800,122800,122800,122800,122700,92
|
|
20230821,143000,8177592200,122800,122700,122800,122700,314
|
|
20230821,142900,8139036200,122700,122900,122900,122700,155
|
|
20230821,142800,8120003300,122900,122900,122900,122800,136
|
|
20230821,142700,8103290300,122900,122800,122900,122800,141
|
|
20230821,142600,8085965000,122900,122800,122900,122700,138
|
|
20230821,142500,8069011400,122800,122800,122900,122700,117
|
|
20230821,142400,8054643500,122700,122800,122800,122700,104
|
|
20230821,142300,8041873200,122800,122800,122800,122700,139
|
|
20230821,142200,8024804500,122800,122800,122800,122700,145
|
|
20230821,142100,8006999000,122800,122800,122800,122700,120
|
|
20230821,142000,7992265300,122800,122800,122800,122700,145
|
|
20230821,141900,7974460900,122700,122700,122800,122600,102
|
|
20230821,141800,7961941300,122700,122700,122700,122600,115
|
|
20230821,141700,7947831700,122600,122800,122800,122600,107
|
|
20230821,141600,7934698100,122800,122700,122800,122700,189
|
|
20230821,141500,7911495400,122700,122800,122800,122700,109
|
|
20230821,141400,7898110800,122800,122800,122800,122700,248
|
|
20230821,141300,7867657000,122800,122600,122800,122500,189
|
|
20230821,141200,7844483800,122600,122800,122800,122500,77
|
|
20230821,141100,7835042700,122800,122600,122800,122500,604
|
|
20230821,141000,7760966900,122600,122600,122600,122500,95
|
|
20230821,140900,7749320900,122600,122600,122600,122500,97
|
|
20230821,140800,7737429300,122600,122600,122600,122500,103
|
|
20230821,140700,7724802600,122600,122600,122600,122500,97
|
|
20230821,140600,7712912100,122600,122600,122600,122500,116
|
|
20230821,140500,7698692400,122600,122500,122600,122500,101
|
|
20230821,140400,7686314300,122500,122600,122600,122500,180
|
|
20230821,140300,7664258600,122600,122600,122600,122500,215
|
|
20230821,140200,7637911200,122600,122600,122600,122500,59
|
|
20230821,140100,7630678300,122600,122500,122600,122500,123
|
|
20230821,140000,7615599000,122600,122700,122700,122500,158
|
|
20230821,135900,7596225400,122700,122600,122700,122600,98
|
|
20230821,135800,7584203100,122600,122700,122700,122600,185
|
|
20230821,135700,7561511300,122700,122600,122700,122600,75
|
|
20230821,135600,7552310200,122600,122700,122700,122600,153
|
|
20230821,135500,7533540000,122700,122700,122700,122600,65
|
|
20230821,135400,7525565200,122700,122700,122700,122600,205
|
|
20230821,135300,7500416000,122700,122700,122700,122600,169
|
|
20230821,135200,7479689200,122700,122700,122700,122600,75
|
|
20230821,135100,7470487400,122600,122700,122700,122600,72
|
|
20230821,135000,7461653900,122600,122700,122800,122600,108
|
|
20230821,134900,7448403600,122700,122900,122900,122700,793
|
|
20230821,134800,7351015100,122800,122900,122900,122800,43
|
|
20230821,134700,7345730700,122900,122900,122900,122800,87
|
|
20230821,134600,7335040500,122800,122900,122900,122800,86
|
|
20230821,134500,7324473000,122900,123000,123000,122800,202
|
|
20230821,134400,7299631500,123000,122900,123000,122900,91
|
|
20230821,134300,7288440700,122900,122900,123000,122900,65
|
|
20230821,134200,7280447600,122900,123000,123000,122900,111
|
|
20230821,134100,7266802800,122900,123000,123000,122800,125
|
|
20230821,134000,7251430400,123000,122900,123000,122900,60
|
|
20230821,133900,7244050900,123000,123000,123000,122900,129
|
|
20230821,133800,7228185400,123000,123000,123000,122800,38
|
|
20230821,133700,7223511800,122900,122900,123000,122800,246
|
|
20230821,133600,7193278500,122900,122900,122900,122800,101
|
|
20230821,133500,7180868500,122900,122900,122900,122800,82
|
|
20230821,133400,7170791800,122900,122900,123000,122900,87
|
|
20230821,133300,7160095500,123000,123000,123000,122900,428
|
|
20230821,133200,7107458200,123000,122900,123000,122900,303
|
|
20230821,133100,7070213600,122900,123000,123000,122900,99
|
|
20230821,133000,7058037700,123000,122900,123000,122900,105
|
|
20230821,132900,7045123500,123000,123000,123000,122900,66
|
|
20230821,132800,7037006400,123000,123000,123000,122900,93
|
|
20230821,132700,7025567700,123000,122900,123000,122900,1374
|
|
20230821,132600,6856593500,122900,122900,122900,122800,97
|
|
20230821,132500,6844672500,122800,122900,122900,122800,61
|
|
20230821,132400,6837176200,122900,122900,122900,122800,111
|
|
20230821,132300,6823534600,122900,122900,122900,122800,61
|
|
20230821,132200,6816037800,122900,122800,122900,122800,105
|
|
20230821,132100,6803135800,122900,122900,122900,122800,398
|
|
20230821,132000,6754221700,122900,122900,122900,122700,147
|
|
20230821,131900,6736166600,122900,122900,122900,122800,128
|
|
20230821,131800,6720435600,122900,122800,122900,122700,97
|
|
20230821,131700,6708522800,122800,122800,122800,122700,123
|
|
20230821,131600,6693423400,122800,122700,122800,122700,252
|
|
20230821,131500,6662482000,122800,122800,122800,122700,86
|
|
20230821,131400,6651922200,122800,122800,122800,122800,91
|
|
20230821,131300,6640747400,122800,122700,122800,122600,260
|
|
20230821,131200,6608843000,122700,122700,122700,122600,85
|
|
20230821,131100,6598413600,122700,122700,122700,122600,88
|
|
20230821,131000,6587616900,122700,122700,122700,122600,48
|
|
20230821,130900,6581727400,122700,122700,122700,122700,94
|
|
20230821,130800,6570193600,122700,122700,122700,122600,83
|
|
20230821,130700,6560010000,122700,122700,122700,122700,79
|
|
20230821,130600,6550316700,122700,122700,122700,122600,81
|
|
20230821,130500,6540378200,122700,122700,122700,122600,92
|
|
20230821,130400,6529090500,122700,122700,122700,122600,124
|
|
20230821,130300,6513876700,122700,122700,122700,122700,59
|
|
20230821,130200,6506637400,122700,122700,122700,122700,57
|
|
20230821,130100,6499643500,122700,122700,122700,122600,120
|
|
20230821,130000,6484922600,122600,122700,122700,122600,154
|
|
20230821,125900,6466027000,122700,122700,122700,122600,189
|
|
20230821,125800,6442846800,122700,122600,122700,122600,58
|
|
20230821,125700,6435730300,122700,122700,122700,122600,131
|
|
20230821,125600,6419657200,122700,122700,122700,122600,90
|
|
20230821,125500,6408616400,122700,122700,122700,122600,53
|
|
20230821,125400,6402113400,122700,122700,122700,122600,100
|
|
20230821,125300,6389843700,122700,122700,122700,122600,76
|
|
20230821,125200,6380519100,122600,122700,122700,122600,98
|
|
20230821,125100,6368501000,122700,122700,122700,122600,86
|
|
20230821,125000,6357949900,122700,122700,122700,122600,76
|
|
20230821,124900,6348625100,122700,122900,122900,122600,271
|
|
20230821,124800,6315330400,122900,122600,122900,122500,1090
|
|
20230821,124700,6181602900,122600,122600,122600,122500,66
|
|
20230821,124600,6173514200,122600,122600,122600,122500,76
|
|
20230821,124500,6164196800,122600,122600,122600,122600,103
|
|
20230821,124400,6151569000,122600,122500,122600,122500,312
|
|
20230821,124300,6113320000,122600,122600,122600,122500,86
|
|
20230821,124200,6102776600,122500,122600,122600,122500,119
|
|
20230821,124100,6088190400,122500,122600,122600,122500,43
|
|
20230821,124000,6082918900,122500,122400,122500,122300,371
|
|
20230821,123900,6037499200,122400,122400,122400,122400,137
|
|
20230821,123800,6020730400,122400,122400,122400,122300,87
|
|
20230821,123700,6010081700,122400,122500,122500,122400,149
|
|
20230821,123600,5991843900,122500,122500,122600,122500,145
|
|
20230821,123500,5974077800,122600,122600,122600,122600,70
|
|
20230821,123400,5965495800,122500,122600,122600,122500,230
|
|
20230821,123300,5937306800,122600,122500,122600,122500,165
|
|
20230821,123200,5917090800,122500,122500,122500,122400,95
|
|
20230821,123100,5905453400,122500,122400,122500,122400,72
|
|
20230821,123000,5896637700,122400,122500,122500,122400,59
|
|
20230821,122900,5889415400,122400,122500,122500,122400,123
|
|
20230821,122800,5874348700,122500,122400,122500,122400,306
|
|
20230821,122700,5836882800,122400,122400,122400,122300,75
|
|
20230821,122600,5827704100,122400,122400,122400,122300,58
|
|
20230821,122500,5820605500,122400,122400,122400,122300,105
|
|
20230821,122400,5807755500,122400,122400,122400,122300,61
|
|
20230821,122300,5800289600,122300,122400,122400,122300,90
|
|
20230821,122200,5789273700,122400,122400,122400,122300,98
|
|
20230821,122100,5777279300,122400,122400,122400,122300,99
|
|
20230821,122000,5765161800,122400,122500,122500,122300,79
|
|
20230821,121900,5755491000,122500,122500,122500,122400,124
|
|
20230821,121800,5740301300,122400,122500,122500,122400,59
|
|
20230821,121700,5733074400,122500,122500,122500,122500,57
|
|
20230821,121600,5726091900,122500,122400,122500,122300,134
|
|
20230821,121500,5709684300,122400,122500,122500,122300,79
|
|
20230821,121400,5700014000,122500,122500,122500,122500,190
|
|
20230821,121300,5676739000,122500,122500,122500,122400,138
|
|
20230821,121200,5659842600,122500,122500,122500,122400,101
|
|
20230821,121100,5647470700,122500,122500,122500,122500,85
|
|
20230821,121000,5637058200,122500,122500,122500,122400,99
|
|
20230821,120900,5624933600,122500,122400,122500,122400,68
|
|
20230821,120800,5616604300,122400,122500,122500,122400,122
|
|
20230821,120700,5601660400,122500,122500,122500,122500,104
|
|
20230821,120600,5588920400,122500,122500,122500,122500,63
|
|
20230821,120500,5581202900,122500,122400,122500,122400,106
|
|
20230821,120400,5568223000,122400,122400,122400,122300,54
|
|
20230821,120300,5561613600,122300,122400,122400,122300,32
|
|
20230821,120200,5557697000,122400,122400,122400,122300,100
|
|
20230821,120100,5545457100,122300,122400,122400,122300,65
|
|
20230821,120000,5537501900,122400,122400,122500,122400,328
|
|
20230821,115900,5497348300,122400,122400,122500,122400,115
|
|
20230821,115800,5483263000,122500,122500,122500,122400,47
|
|
20230821,115700,5477505900,122500,122500,122500,122400,103
|
|
20230821,115600,5464893300,122500,122500,122500,122400,110
|
|
20230821,115500,5451419200,122500,122600,122600,122400,420
|
|
20230821,115400,5400002200,122600,122500,122600,122400,163
|
|
20230821,115300,5380031500,122500,122500,122500,122400,158
|
|
20230821,115200,5360676700,122500,122500,122500,122400,29
|
|
20230821,115100,5357124300,122500,122500,122600,122400,95
|
|
20230821,115000,5345482600,122500,122500,122500,122400,54
|
|
20230821,114900,5338868100,122500,122600,122600,122100,568
|
|
20230821,114800,5269397600,122600,122400,122600,122400,71
|
|
20230821,114700,5260698400,122500,122400,122500,122400,153
|
|
20230821,114600,5241956900,122400,122400,122500,122300,534
|
|
20230821,114500,5176579500,122400,122400,122500,122300,250
|
|
20230821,114400,5145978400,122400,122400,122400,122300,299
|
|
20230821,114300,5109384000,122400,122400,122500,122300,120
|
|
20230821,114200,5094700400,122500,122400,122500,122400,130
|
|
20230821,114100,5078779300,122300,122400,122400,122300,85
|
|
20230821,114000,5068375800,122400,122400,122400,122300,336
|
|
20230821,113900,5027251600,122400,122300,122400,122200,638
|
|
20230821,113800,4949216000,122300,122300,122300,122200,85
|
|
20230821,113700,4938821400,122300,122300,122300,122200,34
|
|
20230821,113600,4934663600,122300,122300,122300,122200,104
|
|
20230821,113500,4921945400,122300,122300,122300,122200,73
|
|
20230821,113400,4913018400,122300,122300,122300,122200,142
|
|
20230821,113300,4895653000,122300,122200,122300,122200,71
|
|
20230821,113200,4886970300,122200,122200,122300,122200,110
|
|
20230821,113100,4873523300,122200,122300,122300,122200,99
|
|
20230821,113000,4861415700,122200,122100,122300,122100,322
|
|
20230821,112900,4822061800,122200,122100,122200,122100,57
|
|
20230821,112800,4815097300,122200,122200,122300,122100,123
|
|
20230821,112700,4800070000,122300,122100,122300,122100,326
|
|
20230821,112600,4760218500,122100,122200,122200,122100,255
|
|
20230821,112500,4729069400,122200,122000,122200,122000,1156
|
|
20230821,112400,4587956900,122000,121900,122000,121900,103
|
|
20230821,112300,4575391400,122000,121800,122000,121800,224
|
|
20230821,112200,4548091100,121800,121800,121800,121700,56
|
|
20230821,112100,4541270400,121800,121800,121800,121700,94
|
|
20230821,112000,4529821300,121800,121900,122000,121700,179
|
|
20230821,111900,4508003800,121900,122000,122000,121900,135
|
|
20230821,111800,4491534100,122000,122000,122000,121900,56
|
|
20230821,111700,4484702300,122000,121900,122000,121800,213
|
|
20230821,111600,4458737100,121900,121800,121900,121700,471
|
|
20230821,111500,4401369600,121800,121600,121800,121600,198
|
|
20230821,111400,4377271400,121700,121600,121700,121600,115
|
|
20230821,111300,4363283500,121600,121500,121600,121400,192
|
|
20230821,111200,4339953300,121600,121500,121600,121500,74
|
|
20230821,111100,4330956500,121600,121600,121600,121500,52
|
|
20230821,111000,4324634600,121600,121600,121600,121500,74
|
|
20230821,110900,4315636700,121600,121700,121700,121400,146
|
|
20230821,110800,4297886800,121700,121700,121700,121600,112
|
|
20230821,110700,4284259000,121700,121600,121700,121600,77
|
|
20230821,110600,4274890500,121700,121700,121700,121600,100
|
|
20230821,110500,4262724700,121600,121700,121700,121600,48
|
|
20230821,110400,4256884300,121700,121600,121700,121500,144
|
|
20230821,110300,4239372500,121600,121500,121600,121400,230
|
|
20230821,110200,4211428300,121500,121500,121500,121400,84
|
|
20230821,110100,4201224800,121500,121500,121500,121400,77
|
|
20230821,110000,4191869500,121400,121400,121500,121400,85
|
|
20230821,105900,4181550300,121500,121400,121500,121400,100
|
|
20230821,105800,4169401700,121500,121200,121500,121200,251
|
|
20230821,105700,4138946600,121300,121300,121300,121200,71
|
|
20230821,105600,4130334500,121300,121100,121300,121000,405
|
|
20230821,105500,4081280000,121100,121100,121100,121000,134
|
|
20230821,105400,4065056600,121000,121000,121100,120800,531
|
|
20230821,105300,4000874700,120900,121200,121200,120900,251
|
|
20230821,105200,3970496000,121200,121300,121300,121100,156
|
|
20230821,105100,3951589100,121300,121500,121500,121200,127
|
|
20230821,105000,3936181400,121500,121500,121500,121400,112
|
|
20230821,104900,3922577900,121500,121500,121500,121400,198
|
|
20230821,104800,3898534900,121500,121700,121700,121400,622
|
|
20230821,104700,3822865900,121700,121800,121800,121700,136
|
|
20230821,104600,3806304400,121800,121700,121800,121700,90
|
|
20230821,104500,3795347000,121700,121300,121700,121300,296
|
|
20230821,104400,3759399800,121300,121400,121400,121300,75
|
|
20230821,104300,3750295400,121400,121900,121900,121300,218
|
|
20230821,104200,3723778500,121900,121900,121900,121800,108
|
|
20230821,104100,3710621100,121900,121800,121900,121800,93
|
|
20230821,104000,3699290000,121800,121800,121900,121800,124
|
|
20230821,103900,3684183900,121800,121700,121900,121700,157
|
|
20230821,103800,3665062700,121700,121700,121800,121600,145
|
|
20230821,103700,3647409700,121600,121600,121600,121300,407
|
|
20230821,103600,3597971100,121700,121700,121700,121600,85
|
|
20230821,103500,3587628000,121600,121600,121700,121600,181
|
|
20230821,103400,3565609700,121600,121700,121700,121600,129
|
|
20230821,103300,3549915700,121700,121500,121700,121400,419
|
|
20230821,103200,3498987200,121500,121400,121500,121400,248
|
|
20230821,103100,3468856800,121400,121400,121500,121300,248
|
|
20230821,103000,3438734900,121300,121300,121400,121300,101
|
|
20230821,102900,3426475200,121400,121400,121400,121300,243
|
|
20230821,102800,3396976400,121400,121300,121400,121300,33
|
|
20230821,102700,3392971100,121300,121300,121400,121200,98
|
|
20230821,102600,3381081800,121200,121300,121300,121200,97
|
|
20230821,102500,3369317500,121400,121400,121400,121300,145
|
|
20230821,102400,3351715800,121400,121100,121400,121000,252
|
|
20230821,102300,3321171600,121100,121100,121100,121000,103
|
|
20230821,102200,3308703600,121100,121000,121100,121000,55
|
|
20230821,102100,3302044700,121000,120800,121000,120800,354
|
|
20230821,102000,3259245900,120900,120900,120900,120800,82
|
|
20230821,101900,3249337800,120900,120700,120900,120600,234
|
|
20230821,101800,3221074500,120700,120900,120900,120700,811
|
|
20230821,101700,3123068200,121000,121000,121000,120900,55
|
|
20230821,101600,3116414200,121000,121300,121300,121000,328
|
|
20230821,101500,3076685800,121200,121200,121200,121100,195
|
|
20230821,101400,3053056100,121200,121200,121200,121100,93
|
|
20230821,101300,3041785200,121100,121100,121200,121100,524
|
|
20230821,101200,2978318500,121100,121100,121100,121000,123
|
|
20230821,101100,2963425800,121100,121000,121100,121000,106
|
|
20230821,101000,2950592000,121100,121100,121100,121000,42
|
|
20230821,100900,2945507100,121100,121100,121100,121000,104
|
|
20230821,100800,2932912800,121100,121100,121100,121000,112
|
|
20230821,100700,2919351000,121100,121100,121100,121000,65
|
|
20230821,100600,2911482600,121100,121100,121100,121000,150
|
|
20230821,100500,2893323100,121100,121100,121100,121000,50
|
|
20230821,100400,2887268800,121100,121100,121100,121000,100
|
|
20230821,100300,2875160700,121100,121000,121100,121000,86
|
|
20230821,100200,2864746600,121000,121100,121100,121000,55
|
|
20230821,100100,2858087300,121000,121100,121100,121000,134
|
|
20230821,100000,2841865300,121100,121000,121100,121000,208
|
|
20230821,095900,2816681300,121000,121100,121200,121000,150
|
|
20230821,095800,2798516100,121100,120900,121200,120900,317
|
|
20230821,095700,2760142900,121000,120800,121000,120700,230
|
|
20230821,095600,2732342600,120800,120600,120800,120600,220
|
|
20230821,095500,2705784100,120700,120400,120700,120300,574
|
|
20230821,095400,2636626100,120400,120400,120400,120300,42
|
|
20230821,095300,2631569400,120400,120400,120400,120300,170
|
|
20230821,095200,2611102900,120300,120300,120400,120300,92
|
|
20230821,095100,2600028400,120400,120400,120400,120300,65
|
|
20230821,095000,2592202500,120400,120400,120400,120300,52
|
|
20230821,094900,2585945700,120400,120400,120400,120300,213
|
|
20230821,094800,2560310800,120400,120300,120400,120200,759
|
|
20230821,094700,2469003000,120300,120300,120300,120200,88
|
|
20230821,094600,2458416900,120300,120200,120300,120200,40
|
|
20230821,094500,2453605800,120300,120200,120300,120200,319
|
|
20230821,094400,2415247700,120200,120300,120300,120200,52
|
|
20230821,094300,2408992900,120300,120300,120300,120200,42
|
|
20230821,094200,2403942500,120300,120300,120300,120200,195
|
|
20230821,094100,2380494400,120300,120200,120300,120200,261
|
|
20230821,094000,2349116700,120300,120300,120300,120200,346
|
|
20230821,093900,2307516500,120300,120300,120400,120200,137
|
|
20230821,093800,2291038000,120500,120400,120500,120400,102
|
|
20230821,093700,2278756300,120400,120700,120700,120400,591
|
|
20230821,093600,2207588400,120700,120700,120700,120600,216
|
|
20230821,093500,2181531600,120700,121000,121000,120700,231
|
|
20230821,093400,2153612200,121000,120600,121100,120600,276
|
|
20230821,093300,2120284300,120600,120100,120600,120100,627
|
|
20230821,093200,2044849200,120100,120300,120400,120100,453
|
|
20230821,093100,1990401400,120300,120700,120700,120300,2406
|
|
20230821,093000,1700419100,120600,120700,120800,120600,555
|
|
20230821,092900,1633422800,120700,120700,120800,120700,71
|
|
20230821,092800,1624851300,120700,121200,121200,120700,493
|
|
20230821,092700,1565235400,121200,121400,121400,121200,179
|
|
20230821,092600,1543535800,121400,121500,121500,121300,251
|
|
20230821,092500,1513067000,121500,121700,121700,121400,1428
|
|
20230821,092400,1339401200,121700,121700,121700,121600,70
|
|
20230821,092300,1330882300,121700,121700,121700,121600,267
|
|
20230821,092200,1298389500,121700,121700,121700,121600,164
|
|
20230821,092100,1278430900,121600,121500,121700,121500,743
|
|
20230821,092000,1188122200,121500,121400,121500,121300,107
|
|
20230821,091900,1175130400,121400,121300,121400,121200,218
|
|
20230821,091800,1148687100,121300,121300,121300,121200,35
|
|
20230821,091700,1144442300,121400,121400,121400,121000,420
|
|
20230821,091600,1093489900,121400,121100,121400,121000,568
|
|
20230821,091500,1024632000,121100,120900,121100,120900,308
|
|
20230821,091400,987372600,120900,120400,120900,120400,919
|
|
20230821,091300,876534400,120500,120500,120500,120400,270
|
|
20230821,091200,843999600,120400,120600,120600,120400,1014
|
|
20230821,091100,721762300,120600,120600,120600,120500,283
|
|
20230821,091000,687643100,120600,120600,120600,120500,260
|
|
20230821,090900,656294300,120500,120500,120600,120500,206
|
|
20230821,090800,631462000,120600,121300,121300,120500,500
|
|
20230821,090700,571021400,121200,121400,121500,121200,273
|
|
20230821,090600,537886300,121500,121700,121700,121500,208
|
|
20230821,090500,512595800,121700,121800,121800,121600,509
|
|
20230821,090400,450683600,121800,122300,122300,121700,668
|
|
20230821,090300,369110700,122300,122600,122700,122200,640
|
|
20230821,090200,290726800,122500,122700,122700,122500,567
|
|
20230821,090100,221227200,122700,122200,122700,122200,957
|
|
20230821,090000,104042700,122200,121400,122200,121400,852
|