701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,203700,10347562000,122100,122100,122100,122100,0
|
|
20230822,203600,10347562000,122100,122100,122100,122100,0
|
|
20230822,203500,10347562000,122100,122100,122100,122100,0
|
|
20230822,203400,10347562000,122100,122100,122100,122100,0
|
|
20230822,203300,10347562000,122100,122100,122100,122100,0
|
|
20230822,203200,10347562000,122100,122100,122100,122100,0
|
|
20230822,203100,10347562000,122100,122100,122100,122100,0
|
|
20230822,203000,10347562000,122100,122100,122100,122100,0
|
|
20230822,202900,10347562000,122100,122100,122100,122100,0
|
|
20230822,202800,10347562000,122100,122100,122100,122100,0
|
|
20230822,202700,10347562000,122100,122100,122100,122100,0
|
|
20230822,202600,10347562000,122100,122100,122100,122100,0
|
|
20230822,202500,10347562000,122100,122100,122100,122100,0
|
|
20230822,202400,10347562000,122100,122100,122100,122100,0
|
|
20230822,202300,10347562000,122100,122100,122100,122100,0
|
|
20230822,202200,10347562000,122100,122100,122100,122100,0
|
|
20230822,202100,10347562000,122100,122100,122100,122100,0
|
|
20230822,202000,10347562000,122100,122100,122100,122100,0
|
|
20230822,201900,10347562000,122100,122100,122100,122100,0
|
|
20230822,201800,10347562000,122100,122100,122100,122100,0
|
|
20230822,201700,10347562000,122100,122100,122100,122100,0
|
|
20230822,201600,10347562000,122100,122100,122100,122100,0
|
|
20230822,201500,10347562000,122100,122100,122100,122100,0
|
|
20230822,201400,10347562000,122100,122100,122100,122100,0
|
|
20230822,201300,10347562000,122100,122100,122100,122100,0
|
|
20230822,201200,10347562000,122100,122100,122100,122100,0
|
|
20230822,201100,10347562000,122100,122100,122100,122100,0
|
|
20230822,201000,10347562000,122100,122100,122100,122100,0
|
|
20230822,200900,10347562000,122100,122100,122100,122100,0
|
|
20230822,200800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,200700,10347562000,122100,122100,122100,122100,0
|
|
20230822,200600,10347562000,122100,122100,122100,122100,0
|
|
20230822,200500,10347562000,122100,122100,122100,122100,0
|
|
20230822,200400,10347562000,122100,122100,122100,122100,0
|
|
20230822,200300,10347562000,122100,122100,122100,122100,0
|
|
20230822,200200,10347562000,122100,122100,122100,122100,0
|
|
20230822,200100,10347562000,122100,122100,122100,122100,0
|
|
20230822,200000,10347562000,122100,122100,122100,122100,0
|
|
20230822,195900,10347562000,122100,122100,122100,122100,0
|
|
20230822,195800,10347562000,122100,122100,122100,122100,0
|
|
20230822,195700,10347562000,122100,122100,122100,122100,0
|
|
20230822,195600,10347562000,122100,122100,122100,122100,0
|
|
20230822,195500,10347562000,122100,122100,122100,122100,0
|
|
20230822,195400,10347562000,122100,122100,122100,122100,0
|
|
20230822,195300,10347562000,122100,122100,122100,122100,0
|
|
20230822,195200,10347562000,122100,122100,122100,122100,0
|
|
20230822,195100,10347562000,122100,122100,122100,122100,0
|
|
20230822,195000,10347562000,122100,122100,122100,122100,0
|
|
20230822,194900,10347562000,122100,122100,122100,122100,0
|
|
20230822,194800,10347562000,122100,122100,122100,122100,0
|
|
20230822,194700,10347562000,122100,122100,122100,122100,0
|
|
20230822,194600,10347562000,122100,122100,122100,122100,0
|
|
20230822,194500,10347562000,122100,122100,122100,122100,0
|
|
20230822,194400,10347562000,122100,122100,122100,122100,0
|
|
20230822,194300,10347562000,122100,122100,122100,122100,0
|
|
20230822,194200,10347562000,122100,122100,122100,122100,0
|
|
20230822,194100,10347562000,122100,122100,122100,122100,0
|
|
20230822,194000,10347562000,122100,122100,122100,122100,0
|
|
20230822,193900,10347562000,122100,122100,122100,122100,0
|
|
20230822,193800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,193700,10347562000,122100,122100,122100,122100,0
|
|
20230822,193600,10347562000,122100,122100,122100,122100,0
|
|
20230822,193500,10347562000,122100,122100,122100,122100,0
|
|
20230822,193400,10347562000,122100,122100,122100,122100,0
|
|
20230822,193300,10347562000,122100,122100,122100,122100,0
|
|
20230822,193200,10347562000,122100,122100,122100,122100,0
|
|
20230822,193100,10347562000,122100,122100,122100,122100,0
|
|
20230822,193000,10347562000,122100,122100,122100,122100,0
|
|
20230822,192900,10347562000,122100,122100,122100,122100,0
|
|
20230822,192800,10347562000,122100,122100,122100,122100,0
|
|
20230822,192700,10347562000,122100,122100,122100,122100,0
|
|
20230822,192600,10347562000,122100,122100,122100,122100,0
|
|
20230822,192500,10347562000,122100,122100,122100,122100,0
|
|
20230822,192400,10347562000,122100,122100,122100,122100,0
|
|
20230822,192300,10347562000,122100,122100,122100,122100,0
|
|
20230822,192200,10347562000,122100,122100,122100,122100,0
|
|
20230822,192100,10347562000,122100,122100,122100,122100,0
|
|
20230822,192000,10347562000,122100,122100,122100,122100,0
|
|
20230822,191900,10347562000,122100,122100,122100,122100,0
|
|
20230822,191800,10347562000,122100,122100,122100,122100,0
|
|
20230822,191700,10347562000,122100,122100,122100,122100,0
|
|
20230822,191600,10347562000,122100,122100,122100,122100,0
|
|
20230822,191500,10347562000,122100,122100,122100,122100,0
|
|
20230822,191400,10347562000,122100,122100,122100,122100,0
|
|
20230822,191300,10347562000,122100,122100,122100,122100,0
|
|
20230822,191200,10347562000,122100,122100,122100,122100,0
|
|
20230822,191100,10347562000,122100,122100,122100,122100,0
|
|
20230822,191000,10347562000,122100,122100,122100,122100,0
|
|
20230822,190900,10347562000,122100,122100,122100,122100,0
|
|
20230822,190800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,190700,10347562000,122100,122100,122100,122100,0
|
|
20230822,190600,10347562000,122100,122100,122100,122100,0
|
|
20230822,190500,10347562000,122100,122100,122100,122100,0
|
|
20230822,190400,10347562000,122100,122100,122100,122100,0
|
|
20230822,190300,10347562000,122100,122100,122100,122100,0
|
|
20230822,190200,10347562000,122100,122100,122100,122100,0
|
|
20230822,190100,10347562000,122100,122100,122100,122100,0
|
|
20230822,190000,10347562000,122100,122100,122100,122100,0
|
|
20230822,185900,10347562000,122100,122100,122100,122100,0
|
|
20230822,185800,10347562000,122100,122100,122100,122100,0
|
|
20230822,185700,10347562000,122100,122100,122100,122100,0
|
|
20230822,185600,10347562000,122100,122100,122100,122100,0
|
|
20230822,185500,10347562000,122100,122100,122100,122100,0
|
|
20230822,185400,10347562000,122100,122100,122100,122100,0
|
|
20230822,185300,10347562000,122100,122100,122100,122100,0
|
|
20230822,185200,10347562000,122100,122100,122100,122100,0
|
|
20230822,185100,10347562000,122100,122100,122100,122100,0
|
|
20230822,185000,10347562000,122100,122100,122100,122100,0
|
|
20230822,184900,10347562000,122100,122100,122100,122100,0
|
|
20230822,184800,10347562000,122100,122100,122100,122100,0
|
|
20230822,184700,10347562000,122100,122100,122100,122100,0
|
|
20230822,184600,10347562000,122100,122100,122100,122100,0
|
|
20230822,184500,10347562000,122100,122100,122100,122100,0
|
|
20230822,184400,10347562000,122100,122100,122100,122100,0
|
|
20230822,184300,10347562000,122100,122100,122100,122100,0
|
|
20230822,184200,10347562000,122100,122100,122100,122100,0
|
|
20230822,184100,10347562000,122100,122100,122100,122100,0
|
|
20230822,184000,10347562000,122100,122100,122100,122100,0
|
|
20230822,183900,10347562000,122100,122100,122100,122100,0
|
|
20230822,183800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,183700,10347562000,122100,122100,122100,122100,0
|
|
20230822,183600,10347562000,122100,122100,122100,122100,0
|
|
20230822,183500,10347562000,122100,122100,122100,122100,0
|
|
20230822,183400,10347562000,122100,122100,122100,122100,0
|
|
20230822,183300,10347562000,122100,122100,122100,122100,0
|
|
20230822,183200,10347562000,122100,122100,122100,122100,0
|
|
20230822,183100,10347562000,122100,122100,122100,122100,0
|
|
20230822,183000,10347562000,122100,122100,122100,122100,0
|
|
20230822,182900,10347562000,122100,122100,122100,122100,0
|
|
20230822,182800,10347562000,122100,122100,122100,122100,0
|
|
20230822,182700,10347562000,122100,122100,122100,122100,0
|
|
20230822,182600,10347562000,122100,122100,122100,122100,0
|
|
20230822,182500,10347562000,122100,122100,122100,122100,0
|
|
20230822,182400,10347562000,122100,122100,122100,122100,0
|
|
20230822,182300,10347562000,122100,122100,122100,122100,0
|
|
20230822,182200,10347562000,122100,122100,122100,122100,0
|
|
20230822,182100,10347562000,122100,122100,122100,122100,0
|
|
20230822,182000,10347562000,122100,122100,122100,122100,0
|
|
20230822,181900,10347562000,122100,122100,122100,122100,0
|
|
20230822,181800,10347562000,122100,122100,122100,122100,0
|
|
20230822,181700,10347562000,122100,122100,122100,122100,0
|
|
20230822,181600,10347562000,122100,122100,122100,122100,0
|
|
20230822,181500,10347562000,122100,122100,122100,122100,0
|
|
20230822,181400,10347562000,122100,122100,122100,122100,0
|
|
20230822,181300,10347562000,122100,122100,122100,122100,0
|
|
20230822,181200,10347562000,122100,122100,122100,122100,0
|
|
20230822,181100,10347562000,122100,122100,122100,122100,0
|
|
20230822,181000,10347562000,122100,122100,122100,122100,0
|
|
20230822,180900,10347562000,122100,122100,122100,122100,0
|
|
20230822,180800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,180700,10347562000,122100,122100,122100,122100,0
|
|
20230822,180600,10347562000,122100,122100,122100,122100,0
|
|
20230822,180500,10347562000,122100,122100,122100,122100,0
|
|
20230822,180400,10347562000,122100,122100,122100,122100,0
|
|
20230822,180300,10347562000,122100,122100,122100,122100,0
|
|
20230822,180200,10347562000,122100,122100,122100,122100,0
|
|
20230822,180100,10347562000,122100,122100,122100,122100,0
|
|
20230822,180000,10347562000,122100,122100,122100,122100,0
|
|
20230822,175900,10347562000,122100,122100,122100,122100,0
|
|
20230822,175800,10347562000,122100,122100,122100,122100,0
|
|
20230822,175700,10347562000,122100,122100,122100,122100,0
|
|
20230822,175600,10347562000,122100,122100,122100,122100,0
|
|
20230822,175500,10347562000,122100,122100,122100,122100,0
|
|
20230822,175400,10347562000,122100,122100,122100,122100,0
|
|
20230822,175300,10347562000,122100,122100,122100,122100,0
|
|
20230822,175200,10347562000,122100,122100,122100,122100,0
|
|
20230822,175100,10347562000,122100,122100,122100,122100,0
|
|
20230822,175000,10347562000,122100,122100,122100,122100,0
|
|
20230822,174900,10347562000,122100,122100,122100,122100,0
|
|
20230822,174800,10347562000,122100,122100,122100,122100,0
|
|
20230822,174700,10347562000,122100,122100,122100,122100,0
|
|
20230822,174600,10347562000,122100,122100,122100,122100,0
|
|
20230822,174500,10347562000,122100,122100,122100,122100,0
|
|
20230822,174400,10347562000,122100,122100,122100,122100,0
|
|
20230822,174300,10347562000,122100,122100,122100,122100,0
|
|
20230822,174200,10347562000,122100,122100,122100,122100,0
|
|
20230822,174100,10347562000,122100,122100,122100,122100,0
|
|
20230822,174000,10347562000,122100,122100,122100,122100,0
|
|
20230822,173900,10347562000,122100,122100,122100,122100,0
|
|
20230822,173800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,173700,10347562000,122100,122100,122100,122100,0
|
|
20230822,173600,10347562000,122100,122100,122100,122100,0
|
|
20230822,173500,10347562000,122100,122100,122100,122100,0
|
|
20230822,173400,10347562000,122100,122100,122100,122100,0
|
|
20230822,173300,10347562000,122100,122100,122100,122100,0
|
|
20230822,173200,10347562000,122100,122100,122100,122100,0
|
|
20230822,173100,10347562000,122100,122100,122100,122100,0
|
|
20230822,173000,10347562000,122100,122100,122100,122100,0
|
|
20230822,172900,10347562000,122100,122100,122100,122100,0
|
|
20230822,172800,10347562000,122100,122100,122100,122100,0
|
|
20230822,172700,10347562000,122100,122100,122100,122100,0
|
|
20230822,172600,10347562000,122100,122100,122100,122100,0
|
|
20230822,172500,10347562000,122100,122100,122100,122100,0
|
|
20230822,172400,10347562000,122100,122100,122100,122100,0
|
|
20230822,172300,10347562000,122100,122100,122100,122100,0
|
|
20230822,172200,10347562000,122100,122100,122100,122100,0
|
|
20230822,172100,10347562000,122100,122100,122100,122100,0
|
|
20230822,172000,10347562000,122100,122100,122100,122100,0
|
|
20230822,171900,10347562000,122100,122100,122100,122100,0
|
|
20230822,171800,10347562000,122100,122100,122100,122100,0
|
|
20230822,171700,10347562000,122100,122100,122100,122100,0
|
|
20230822,171600,10347562000,122100,122100,122100,122100,0
|
|
20230822,171500,10347562000,122100,122100,122100,122100,0
|
|
20230822,171400,10347562000,122100,122100,122100,122100,0
|
|
20230822,171300,10347562000,122100,122100,122100,122100,0
|
|
20230822,171200,10347562000,122100,122100,122100,122100,0
|
|
20230822,171100,10347562000,122100,122100,122100,122100,0
|
|
20230822,171000,10347562000,122100,122100,122100,122100,0
|
|
20230822,170900,10347562000,122100,122100,122100,122100,0
|
|
20230822,170800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,170700,10347562000,122100,122100,122100,122100,0
|
|
20230822,170600,10347562000,122100,122100,122100,122100,0
|
|
20230822,170500,10347562000,122100,122100,122100,122100,0
|
|
20230822,170400,10347562000,122100,122100,122100,122100,0
|
|
20230822,170300,10347562000,122100,122100,122100,122100,0
|
|
20230822,170200,10347562000,122100,122100,122100,122100,0
|
|
20230822,170100,10347562000,122100,122100,122100,122100,0
|
|
20230822,170000,10347562000,122100,122100,122100,122100,0
|
|
20230822,165900,10347562000,122100,122100,122100,122100,0
|
|
20230822,165800,10347562000,122100,122100,122100,122100,0
|
|
20230822,165700,10347562000,122100,122100,122100,122100,0
|
|
20230822,165600,10347562000,122100,122100,122100,122100,0
|
|
20230822,165500,10347562000,122100,122100,122100,122100,0
|
|
20230822,165400,10347562000,122100,122100,122100,122100,0
|
|
20230822,165300,10347562000,122100,122100,122100,122100,0
|
|
20230822,165200,10347562000,122100,122100,122100,122100,0
|
|
20230822,165100,10347562000,122100,122100,122100,122100,0
|
|
20230822,165000,10347562000,122100,122100,122100,122100,0
|
|
20230822,164900,10347562000,122100,122100,122100,122100,0
|
|
20230822,164800,10347562000,122100,122100,122100,122100,0
|
|
20230822,164700,10347562000,122100,122100,122100,122100,0
|
|
20230822,164600,10347562000,122100,122100,122100,122100,0
|
|
20230822,164500,10347562000,122100,122100,122100,122100,0
|
|
20230822,164400,10347562000,122100,122100,122100,122100,0
|
|
20230822,164300,10347562000,122100,122100,122100,122100,0
|
|
20230822,164200,10347562000,122100,122100,122100,122100,0
|
|
20230822,164100,10347562000,122100,122100,122100,122100,0
|
|
20230822,164000,10347562000,122100,122100,122100,122100,0
|
|
20230822,163900,10347562000,122100,122100,122100,122100,0
|
|
20230822,163800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,163700,10347562000,122100,122100,122100,122100,0
|
|
20230822,163600,10347562000,122100,122100,122100,122100,0
|
|
20230822,163500,10347562000,122100,122100,122100,122100,0
|
|
20230822,163400,10347562000,122100,122100,122100,122100,0
|
|
20230822,163300,10347562000,122100,122100,122100,122100,0
|
|
20230822,163200,10347562000,122100,122100,122100,122100,0
|
|
20230822,163100,10347562000,122100,122100,122100,122100,0
|
|
20230822,163000,10347562000,122100,122100,122100,122100,0
|
|
20230822,162900,10347562000,122100,122100,122100,122100,0
|
|
20230822,162800,10347562000,122100,122100,122100,122100,0
|
|
20230822,162700,10347562000,122100,122100,122100,122100,0
|
|
20230822,162600,10347562000,122100,122100,122100,122100,0
|
|
20230822,162500,10347562000,122100,122100,122100,122100,0
|
|
20230822,162400,10347562000,122100,122100,122100,122100,0
|
|
20230822,162300,10347562000,122100,122100,122100,122100,0
|
|
20230822,162200,10347562000,122100,122100,122100,122100,0
|
|
20230822,162100,10347562000,122100,122100,122100,122100,0
|
|
20230822,162000,10347562000,122100,122100,122100,122100,0
|
|
20230822,161900,10347562000,122100,122100,122100,122100,0
|
|
20230822,161800,10347562000,122100,122100,122100,122100,0
|
|
20230822,161700,10347562000,122100,122100,122100,122100,0
|
|
20230822,161600,10347562000,122100,122100,122100,122100,0
|
|
20230822,161500,10347562000,122100,122100,122100,122100,0
|
|
20230822,161400,10347562000,122100,122100,122100,122100,0
|
|
20230822,161300,10347562000,122100,122100,122100,122100,0
|
|
20230822,161200,10347562000,122100,122100,122100,122100,0
|
|
20230822,161100,10347562000,122100,122100,122100,122100,0
|
|
20230822,161000,10347562000,122100,122100,122100,122100,0
|
|
20230822,160900,10347562000,122100,122100,122100,122100,0
|
|
20230822,160800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,160700,10347562000,122100,122100,122100,122100,0
|
|
20230822,160600,10347562000,122100,122100,122100,122100,0
|
|
20230822,160500,10347562000,122100,122100,122100,122100,0
|
|
20230822,160400,10347562000,122100,122100,122100,122100,0
|
|
20230822,160300,10347562000,122100,122100,122100,122100,0
|
|
20230822,160200,10347562000,122100,122100,122100,122100,0
|
|
20230822,160100,10347562000,122100,122100,122100,122100,0
|
|
20230822,160000,10347562000,122100,122100,122100,122100,0
|
|
20230822,155900,10347562000,122100,122100,122100,122100,0
|
|
20230822,155800,10347562000,122100,122100,122100,122100,0
|
|
20230822,155700,10347562000,122100,122100,122100,122100,0
|
|
20230822,155600,10347562000,122100,122100,122100,122100,0
|
|
20230822,155500,10347562000,122100,122100,122100,122100,0
|
|
20230822,155400,10347562000,122100,122100,122100,122100,0
|
|
20230822,155300,10347562000,122100,122100,122100,122100,0
|
|
20230822,155200,10347562000,122100,122100,122100,122100,0
|
|
20230822,155100,10347562000,122100,122100,122100,122100,0
|
|
20230822,155000,10347562000,122100,122100,122100,122100,0
|
|
20230822,154900,10347562000,122100,122100,122100,122100,0
|
|
20230822,154800,10347562000,122100,122100,122100,122100,0
|
|
20230822,154700,10347562000,122100,122100,122100,122100,0
|
|
20230822,154600,10347562000,122100,122100,122100,122100,0
|
|
20230822,154500,10347562000,122100,122100,122100,122100,0
|
|
20230822,154400,10347562000,122100,122100,122100,122100,0
|
|
20230822,154300,10347562000,122100,122100,122100,122100,0
|
|
20230822,154200,10347562000,122100,122100,122100,122100,0
|
|
20230822,154100,10347562000,122100,122100,122100,122100,0
|
|
20230822,154000,10347562000,122100,122100,122100,122100,0
|
|
20230822,153900,10347562000,122100,122100,122100,122100,0
|
|
20230822,153800,10347562000,122100,122100,122100,122100,3510
|
|
20230822,153700,10347562000,122100,122100,122100,122100,0
|
|
20230822,153600,10347562000,122100,122100,122100,122100,0
|
|
20230822,153500,10347562000,122100,122100,122100,122100,0
|
|
20230822,153400,10347562000,122100,122100,122100,122100,0
|
|
20230822,153300,10347562000,122100,122100,122100,122100,0
|
|
20230822,153200,10347562000,122100,122100,122100,122100,0
|
|
20230822,153100,10347562000,122100,122100,122100,122100,0
|
|
20230822,153000,10347562000,122100,122100,122100,122100,3510
|
|
20230822,152900,9918991000,122000,122000,122000,122000,0
|
|
20230822,152800,9918991000,122000,122000,122000,122000,0
|
|
20230822,152700,9918991000,122000,122000,122000,122000,0
|
|
20230822,152600,9918991000,122000,122000,122000,122000,0
|
|
20230822,152500,9918991000,122000,122000,122000,122000,0
|
|
20230822,152400,9918991000,122000,122000,122000,122000,0
|
|
20230822,152300,9918991000,122000,122000,122000,122000,0
|
|
20230822,152200,9918991000,122000,122000,122000,122000,0
|
|
20230822,152100,9918991000,122000,122000,122000,122000,0
|
|
20230822,152000,9918991000,122000,122000,122000,122000,0
|
|
20230822,151900,9918991000,122000,122000,122100,122000,352
|
|
20230822,151800,9876042100,122000,122100,122100,122000,792
|
|
20230822,151700,9779414300,122000,122100,122100,122000,607
|
|
20230822,151600,9705358400,122000,122000,122100,122000,187
|
|
20230822,151500,9682544100,122000,122000,122100,122000,107
|
|
20230822,151400,9669489300,122000,122000,122100,122000,324
|
|
20230822,151300,9629959800,122000,122000,122000,122000,186
|
|
20230822,151200,9607267800,122100,122000,122100,122000,181
|
|
20230822,151100,9585178000,122000,122000,122100,122000,520
|
|
20230822,151000,9521733600,122000,122100,122100,122000,226
|
|
20230822,150900,9494158600,122100,122100,122100,122000,598
|
|
20230822,150800,9421198300,122100,122000,122100,122000,181
|
|
20230822,150700,9399103700,122100,122000,122100,122000,324
|
|
20230822,150600,9359553300,122000,122000,122100,122000,969
|
|
20230822,150500,9241251300,122000,122100,122100,122000,195
|
|
20230822,150400,9217459300,122100,122100,122100,122000,219
|
|
20230822,150300,9190736200,122100,122000,122100,122000,106
|
|
20230822,150200,9177802100,122100,122000,122100,122000,352
|
|
20230822,150100,9134855900,122100,122000,122100,122000,187
|
|
20230822,150000,9112040800,122100,122100,122100,121800,1073
|
|
20230822,145900,8981150000,122100,122100,122100,122000,146
|
|
20230822,145800,8963334700,122100,122100,122100,122000,227
|
|
20230822,145700,8935636000,122100,122000,122100,122000,158
|
|
20230822,145600,8916359400,122000,122100,122100,122000,108
|
|
20230822,145500,8903180000,122100,122000,122100,122000,232
|
|
20230822,145400,8874867600,122000,122100,122100,122000,131
|
|
20230822,145300,8858882500,122000,122000,122100,122000,145
|
|
20230822,145200,8841189700,122100,122100,122100,122000,99
|
|
20230822,145100,8829108300,122100,122000,122100,122000,441
|
|
20230822,145000,8775283900,122000,122000,122100,122000,256
|
|
20230822,144900,8744049100,122000,122000,122100,122000,86
|
|
20230822,144800,8733555100,122000,122100,122100,122000,165
|
|
20230822,144700,8713422700,122100,122000,122100,121900,546
|
|
20230822,144600,8646810500,122000,122100,122100,122000,283
|
|
20230822,144500,8612281100,122100,121700,122100,121700,356
|
|
20230822,144400,8568861200,121900,122000,122100,121700,579
|
|
20230822,144300,8498234500,122100,122100,122100,122000,125
|
|
20230822,144200,8482983600,122000,122000,122100,122000,197
|
|
20230822,144100,8458945900,122000,122100,122100,122000,120
|
|
20230822,144000,8444303600,122100,122000,122100,121900,189
|
|
20230822,143900,8421245300,122000,122000,122100,122000,187
|
|
20230822,143800,8398429600,122000,122000,122100,122000,142
|
|
20230822,143700,8381101400,122100,122000,122100,122000,136
|
|
20230822,143600,8364508300,122000,122000,122100,122000,137
|
|
20230822,143500,8347792100,122100,122100,122100,122000,152
|
|
20230822,143400,8329246100,122000,122000,122100,122000,236
|
|
20230822,143300,8300450700,122000,122100,122100,122000,81
|
|
20230822,143200,8290567400,122000,122000,122100,122000,169
|
|
20230822,143100,8269945700,122000,122000,122100,122000,95
|
|
20230822,143000,8258355400,122100,122100,122100,122000,314
|
|
20230822,142900,8220043700,122000,122100,122100,122000,82
|
|
20230822,142800,8210037600,122100,122100,122100,121900,646
|
|
20230822,142700,8131224300,122100,122000,122100,122000,113
|
|
20230822,142600,8117436300,122000,122100,122100,122000,158
|
|
20230822,142500,8098156600,122000,122000,122100,122000,369
|
|
20230822,142400,8053136900,122000,121600,122100,121500,672
|
|
20230822,142300,7971232600,121600,122000,122100,121500,133
|
|
20230822,142200,7955016500,122000,122100,122100,122000,297
|
|
20230822,142100,7918778900,122000,121900,122100,121800,759
|
|
20230822,142000,7826179600,122000,122000,122100,122000,295
|
|
20230822,141900,7790187300,122000,122000,122100,122000,177
|
|
20230822,141800,7768582100,122000,122000,122100,122000,359
|
|
20230822,141700,7724780900,122000,122000,122100,121900,825
|
|
20230822,141600,7624137500,122000,122100,122100,122000,788
|
|
20230822,141500,7527998700,122000,122100,122100,121900,307
|
|
20230822,141400,7490544500,122000,122100,122100,122000,265
|
|
20230822,141300,7458211200,122000,122000,122100,122000,275
|
|
20230822,141200,7424658800,122100,122100,122100,122000,140
|
|
20230822,141100,7407575800,122000,122000,122100,122000,130
|
|
20230822,141000,7391715100,122000,122000,122100,122000,227
|
|
20230822,140900,7364017300,122000,122000,122100,122000,117
|
|
20230822,140800,7349742100,122000,122100,122100,122000,349
|
|
20230822,140700,7307159200,122000,122000,122100,122000,352
|
|
20230822,140600,7264213000,122100,122000,122100,122000,114
|
|
20230822,140500,7250301900,122100,122000,122100,122000,162
|
|
20230822,140400,7230533100,122000,122000,122100,122000,38
|
|
20230822,140300,7225895500,122000,122000,122100,122000,188
|
|
20230822,140200,7202956200,122000,122000,122100,122000,224
|
|
20230822,140100,7175627200,122100,122100,122100,122000,86
|
|
20230822,140000,7165131800,122000,122100,122100,122000,148
|
|
20230822,135900,7147073500,122000,122000,122100,122000,76
|
|
20230822,135800,7137799400,122000,122000,122100,122000,150
|
|
20230822,135700,7119497300,122000,122100,122100,122000,96
|
|
20230822,135600,7107782000,122100,122100,122100,122000,189
|
|
20230822,135500,7084722400,122000,122000,122100,121900,1046
|
|
20230822,135400,6957112500,122000,122000,122100,122000,134
|
|
20230822,135300,6940762300,122000,122100,122100,122000,500
|
|
20230822,135200,6879757700,122100,122100,122100,122000,99
|
|
20230822,135100,6867675900,122100,122000,122100,122000,201
|
|
20230822,135000,6843149200,122100,122100,122100,122000,178
|
|
20230822,134900,6821431200,122100,122000,122100,122000,89
|
|
20230822,134800,6810569500,122000,122100,122100,122000,98
|
|
20230822,134700,6798612300,122100,122000,122100,122000,731
|
|
20230822,134600,6709427900,122000,122000,122100,122000,253
|
|
20230822,134500,6678559700,122100,122100,122100,122000,673
|
|
20230822,134400,6596451700,122000,122000,122100,122000,548
|
|
20230822,134300,6529594000,122000,122100,122100,121900,928
|
|
20230822,134200,6416383100,122100,122000,122100,122000,78
|
|
20230822,134100,6406865500,122100,122100,122100,122000,83
|
|
20230822,134000,6396731600,122100,122100,122100,122000,332
|
|
20230822,133900,6356215600,122100,122100,122100,122000,106
|
|
20230822,133800,6343279700,122100,122000,122100,122000,309
|
|
20230822,133700,6305573200,122100,121300,122100,121300,2136
|
|
20230822,133600,6045175600,121400,121300,121600,121300,344
|
|
20230822,133500,6003422000,121300,121300,121400,121300,90
|
|
20230822,133400,5992500900,121300,121400,121400,121300,77
|
|
20230822,133300,5983158100,121400,121500,121500,121300,76
|
|
20230822,133200,5973932200,121500,121300,121500,121300,45
|
|
20230822,133100,5968471400,121400,121400,121400,121300,114
|
|
20230822,133000,5954632600,121400,121200,121500,121100,469
|
|
20230822,132900,5897724100,121300,121300,121300,121200,102
|
|
20230822,132800,5885358900,121300,121400,121400,121300,30
|
|
20230822,132700,5881719400,121300,121100,121400,121100,893
|
|
20230822,132600,5773518700,121000,121000,121000,121000,315
|
|
20230822,132500,5735403700,120900,121000,121000,120800,120
|
|
20230822,132400,5720893900,120900,121000,121000,120800,56
|
|
20230822,132300,5714122800,121000,121000,121000,120900,76
|
|
20230822,132200,5704932800,121000,120900,121000,120800,844
|
|
20230822,132100,5602893600,120900,121000,121000,120900,619
|
|
20230822,132000,5528041700,120900,120900,121000,120900,47
|
|
20230822,131900,5522358300,121000,121100,121100,120900,88
|
|
20230822,131800,5511708700,121000,121100,121100,121000,49
|
|
20230822,131700,5505778300,121100,121000,121100,121000,98
|
|
20230822,131600,5493915400,121000,121100,121100,121000,78
|
|
20230822,131500,5484475900,121000,121000,121100,121000,72
|
|
20230822,131400,5475759000,121100,121100,121100,120900,98
|
|
20230822,131300,5463900000,121000,120900,121100,120900,99
|
|
20230822,131200,5451921000,121000,121100,121100,120900,73
|
|
20230822,131100,5443085400,121100,121000,121100,120900,78
|
|
20230822,131000,5433646700,121000,121100,121100,121000,131
|
|
20230822,130900,5417795100,121000,121100,121200,121000,82
|
|
20230822,130800,5407868000,121000,121100,121200,121000,13
|
|
20230822,130700,5406293600,121100,121100,121200,121000,111
|
|
20230822,130600,5392852600,121100,121300,121300,121100,423
|
|
20230822,130500,5341586600,121300,121300,121300,121200,45
|
|
20230822,130400,5336129600,121200,121300,121300,121200,43
|
|
20230822,130300,5330916600,121300,121400,121400,121300,33
|
|
20230822,130200,5326913200,121300,121300,121400,121200,300
|
|
20230822,130100,5290521600,121200,121300,121300,121200,34
|
|
20230822,130000,5286399000,121200,121200,121300,121200,42
|
|
20230822,125900,5281307600,121300,121300,121300,121200,123
|
|
20230822,125800,5266393700,121200,121100,121300,121100,13
|
|
20230822,125700,5264818000,121100,121200,121300,121100,157
|
|
20230822,125600,5245792000,121200,121100,121200,121100,53
|
|
20230822,125500,5239373600,121100,121200,121300,121100,40
|
|
20230822,125400,5234527000,121200,121200,121200,121000,117
|
|
20230822,125300,5220352300,121100,121300,121300,121100,24
|
|
20230822,125200,5217443800,121200,121300,121300,121100,51
|
|
20230822,125100,5211263700,121200,121100,121200,121000,106
|
|
20230822,125000,5198417700,121000,121000,121100,120900,220
|
|
20230822,124900,5171791200,121000,121000,121100,121000,169
|
|
20230822,124800,5151342100,121100,121000,121100,121000,24
|
|
20230822,124700,5148436300,121000,121100,121100,121000,46
|
|
20230822,124600,5142869800,121100,120900,121100,120900,107
|
|
20230822,124500,5129921400,120900,121000,121100,120900,102
|
|
20230822,124400,5117580400,120900,120900,121000,120900,57
|
|
20230822,124300,5110686300,121000,121000,121100,121000,48
|
|
20230822,124200,5104878200,121000,121000,121200,120900,370
|
|
20230822,124100,5060083300,120900,120900,121000,120900,45
|
|
20230822,124000,5054642200,121000,120900,121000,120900,57
|
|
20230822,123900,5047749200,120900,121000,121000,120900,102
|
|
20230822,123800,5035413100,121000,120900,121000,120900,37
|
|
20230822,123700,5030937600,120900,121000,121100,120900,164
|
|
20230822,123600,5011094000,121000,121000,121100,121000,84
|
|
20230822,123500,5000928300,121000,121000,121100,121000,48
|
|
20230822,123400,4995119200,121000,121000,121100,121000,38
|
|
20230822,123300,4990519600,121000,121100,121100,121000,76
|
|
20230822,123200,4981316800,121100,121300,121300,121100,115
|
|
20230822,123100,4967380600,121200,121200,121300,121200,28
|
|
20230822,123000,4963986200,121200,121200,121300,121200,57
|
|
20230822,122900,4957075000,121200,121300,121300,121200,73
|
|
20230822,122800,4948226400,121200,121200,121300,121200,28
|
|
20230822,122700,4944831100,121300,121300,121300,121200,44
|
|
20230822,122600,4939497600,121200,121300,121300,121200,75
|
|
20230822,122500,4930405200,121200,121300,121300,121200,60
|
|
20230822,122400,4923128300,121300,121200,121300,121200,60
|
|
20230822,122300,4915854800,121300,121300,121400,121200,41
|
|
20230822,122200,4910881100,121300,121300,121400,121200,156
|
|
20230822,122100,4891958400,121300,121300,121300,121200,219
|
|
20230822,122000,4865394700,121300,121300,121400,121300,63
|
|
20230822,121900,4857750400,121400,121300,121400,121300,47
|
|
20230822,121800,4852049000,121400,121300,121400,121300,86
|
|
20230822,121700,4841611000,121300,121300,121400,121300,33
|
|
20230822,121600,4837607500,121300,121300,121400,121300,76
|
|
20230822,121500,4828386900,121300,121300,121400,121300,33
|
|
20230822,121400,4824383300,121300,121400,121500,121300,49
|
|
20230822,121300,4818435000,121400,121200,121400,121200,161
|
|
20230822,121200,4798904200,121300,121300,121500,121300,177
|
|
20230822,121100,4777418900,121200,121300,121300,121200,75
|
|
20230822,121000,4768321800,121300,121100,121300,121100,98
|
|
20230822,120900,4756437000,121200,121200,121300,121100,189
|
|
20230822,120800,4733533500,121300,121300,121300,121200,47
|
|
20230822,120700,4727834900,121200,121200,121300,121200,45
|
|
20230822,120600,4722380700,121200,121300,121300,121200,128
|
|
20230822,120500,4706859500,121300,121300,121300,121200,21
|
|
20230822,120400,4704313400,121200,121300,121400,121200,59
|
|
20230822,120300,4697155800,121300,121300,121400,121300,50
|
|
20230822,120200,4691090000,121300,121400,121400,121300,50
|
|
20230822,120100,4685023000,121300,121300,121400,121300,46
|
|
20230822,120000,4679441700,121300,121300,121400,121200,38
|
|
20230822,115900,4674832600,121300,121300,121300,121200,57
|
|
20230822,115800,4667918800,121400,121300,121400,121200,279
|
|
20230822,115700,4634079100,121200,121200,121300,121200,37
|
|
20230822,115600,4629594100,121100,121200,121300,121100,53
|
|
20230822,115500,4623170200,121200,121200,121300,121100,184
|
|
20230822,115400,4600860700,121300,121200,121300,121200,39
|
|
20230822,115300,4596133800,121200,121200,121200,121000,71
|
|
20230822,115200,4587535000,121100,121100,121200,121100,58
|
|
20230822,115100,4580510700,121100,121200,121200,121000,35
|
|
20230822,115000,4576272200,121200,121000,121200,121000,58
|
|
20230822,114900,4569248600,121100,121100,121100,121000,54
|
|
20230822,114800,4562709500,121300,121100,121300,121000,158
|
|
20230822,114700,4543572200,121000,121100,121100,120900,67
|
|
20230822,114600,4535465400,121000,121200,121200,121000,68
|
|
20230822,114500,4527229300,121200,121200,121300,121200,226
|
|
20230822,114400,4499836000,121300,121300,121300,121200,154
|
|
20230822,114300,4481170600,121200,121200,121300,121200,89
|
|
20230822,114200,4470380600,121200,121200,121300,121100,123
|
|
20230822,114100,4455471400,121100,121200,121200,121100,50
|
|
20230822,114000,4449414400,121100,121100,121200,121100,96
|
|
20230822,113900,4437788100,121000,121100,121100,121000,76
|
|
20230822,113800,4428590300,121100,121100,121100,121000,26
|
|
20230822,113700,4425443000,121000,121000,121100,120900,121
|
|
20230822,113600,4410799900,121100,121100,121100,121000,81
|
|
20230822,113500,4400998300,121000,121000,121100,120900,52
|
|
20230822,113400,4394705200,121000,121100,121100,120800,74
|
|
20230822,113300,4385752400,121000,120800,121000,120800,178
|
|
20230822,113200,4364224700,120800,120800,120900,120800,53
|
|
20230822,113100,4357822000,120900,120600,120900,120600,335
|
|
20230822,113000,4317380800,120600,120700,120700,120600,17
|
|
20230822,112900,4315330200,120600,120700,120700,120600,122
|
|
20230822,112800,4300613300,120600,120600,120700,120600,38
|
|
20230822,112700,4296029400,120600,120600,120700,120600,38
|
|
20230822,112600,4291444900,120600,120700,120800,120600,64
|
|
20230822,112500,4283720600,120700,120800,120800,120700,93
|
|
20230822,112400,4272493300,120700,120700,120700,120700,62
|
|
20230822,112300,4265009900,120800,120700,120800,120700,105
|
|
20230822,112200,4252334300,120700,120800,120800,120700,550
|
|
20230822,112100,4185924900,120900,120800,120900,120800,43
|
|
20230822,112000,4180728300,120800,120800,120900,120800,68
|
|
20230822,111900,4172513200,120800,120900,120900,120800,91
|
|
20230822,111800,4161518200,120800,120900,120900,120800,30
|
|
20230822,111700,4157893500,120800,121100,121100,120800,367
|
|
20230822,111600,4113490000,121000,121000,121100,121000,69
|
|
20230822,111500,4105140400,121000,121100,121100,121000,28
|
|
20230822,111400,4101750200,121000,121000,121100,121000,45
|
|
20230822,111300,4096304900,121000,121000,121100,121000,87
|
|
20230822,111200,4085773700,121100,121200,121200,121000,65
|
|
20230822,111100,4077903500,121200,121100,121200,121100,168
|
|
20230822,111000,4057556400,121200,121100,121200,121100,33
|
|
20230822,110900,4053559700,121200,121300,121300,121100,114
|
|
20230822,110800,4039742000,121300,121200,121300,121200,37
|
|
20230822,110700,4035257000,121200,121200,121300,121200,171
|
|
20230822,110600,4014530100,121200,121300,121400,121200,74
|
|
20230822,110500,4005555000,121300,121400,121400,121300,193
|
|
20230822,110400,3982127200,121400,121200,121400,121200,125
|
|
20230822,110300,3966967300,121300,121100,121300,121100,156
|
|
20230822,110200,3948061400,121200,121200,121200,121100,33
|
|
20230822,110100,3944063700,121100,121100,121200,121100,122
|
|
20230822,110000,3929282100,121100,121000,121200,121000,110
|
|
20230822,105900,3915961200,121100,121100,121100,121000,124
|
|
20230822,105800,3900949300,121000,121200,121200,121000,13
|
|
20230822,105700,3899375500,121100,121100,121100,121000,194
|
|
20230822,105600,3875883500,121000,121000,121100,121000,100
|
|
20230822,105500,3863783000,121000,121100,121100,121000,46
|
|
20230822,105400,3858213600,121100,121100,121100,121000,91
|
|
20230822,105300,3847196800,121000,121300,121300,121000,286
|
|
20230822,105200,3812568300,121300,121200,121300,121200,5
|
|
20230822,105100,3811962200,121300,121400,121400,121100,93
|
|
20230822,105000,3800686800,121300,121500,121500,121200,115
|
|
20230822,104900,3786724300,121500,121400,121700,121400,187
|
|
20230822,104800,3764003000,121400,121300,121500,121300,47
|
|
20230822,104700,3758296700,121400,121500,121700,121400,258
|
|
20230822,104600,3726942400,121400,121200,121400,121000,223
|
|
20230822,104500,3699917600,121200,121000,121300,121000,173
|
|
20230822,104400,3678966700,120900,120900,121000,120900,26
|
|
20230822,104300,3675823000,120900,120900,121100,120900,202
|
|
20230822,104200,3651386000,120900,121000,121000,120900,98
|
|
20230822,104100,3639528800,121000,121300,121300,121000,139
|
|
20230822,104000,3622692600,121200,121100,121300,121100,38
|
|
20230822,103900,3618087200,121200,121200,121300,121100,127
|
|
20230822,103800,3602698900,121200,121300,121300,121100,109
|
|
20230822,103700,3589497100,121200,121400,121400,121200,156
|
|
20230822,103600,3570565800,121400,121300,121400,121300,127
|
|
20230822,103500,3555157700,121400,121300,121400,121300,18
|
|
20230822,103400,3552974000,121400,121400,121400,121300,62
|
|
20230822,103300,3545450100,121400,121300,121400,121300,74
|
|
20230822,103200,3536470700,121400,121300,121400,121300,123
|
|
20230822,103100,3521539600,121300,121300,121400,121300,90
|
|
20230822,103000,3510621900,121200,121100,121200,121100,66
|
|
20230822,102900,3502625300,121000,121100,121200,121000,49
|
|
20230822,102800,3496691400,121100,121100,121100,121000,67
|
|
20230822,102700,3488579400,121300,121300,121400,121000,52
|
|
20230822,102600,3482272100,121300,120900,121300,120800,270
|
|
20230822,102500,3449585300,120900,120800,120900,120800,44
|
|
20230822,102400,3444268600,120700,120700,120800,120600,92
|
|
20230822,102300,3433162700,120700,120600,120700,120500,197
|
|
20230822,102200,3409408300,120500,120600,120600,120500,34
|
|
20230822,102100,3405309500,120600,120600,120700,120500,175
|
|
20230822,102000,3384204000,120600,120900,121000,120600,494
|
|
20230822,101900,3324496600,120900,121000,121100,120900,54
|
|
20230822,101800,3317967000,121000,120900,121000,120900,103
|
|
20230822,101700,3305510300,120800,120800,120900,120800,311
|
|
20230822,101600,3267916300,120800,120800,121100,120700,110
|
|
20230822,101500,3254622500,120800,121000,121100,120800,139
|
|
20230822,101400,3237813200,121000,121000,121100,121000,91
|
|
20230822,101300,3226796300,121100,121200,121200,121000,65
|
|
20230822,101200,3218924600,121100,121400,121400,121100,27
|
|
20230822,101100,3215649900,121300,121300,121400,121300,81
|
|
20230822,101000,3205824100,121300,120700,121400,120700,1818
|
|
20230822,100900,2985805900,120700,120700,120800,120700,61
|
|
20230822,100800,2978442200,120700,120700,120800,120700,44
|
|
20230822,100700,2973131200,120700,120900,120900,120700,42
|
|
20230822,100600,2968060100,120800,120900,120900,120800,76
|
|
20230822,100500,2958879100,120800,120700,120900,120700,83
|
|
20230822,100400,2948849200,120800,120700,120800,120600,71
|
|
20230822,100300,2940274600,120700,120500,120700,120400,519
|
|
20230822,100200,2877651900,120500,120500,120600,120500,388
|
|
20230822,100100,2830881300,120500,120600,120600,120500,28
|
|
20230822,100000,2827507000,120700,120500,120700,120400,17
|
|
20230822,095900,2825457200,120700,120600,120700,120400,164
|
|
20230822,095800,2805684600,120600,120600,120800,120600,229
|
|
20230822,095700,2778054900,120600,120400,120600,120400,202
|
|
20230822,095600,2753716400,120400,120500,120500,120400,75
|
|
20230822,095500,2744685400,120500,120400,120500,120400,25
|
|
20230822,095400,2741673200,120400,120500,120500,120400,88
|
|
20230822,095300,2731072600,120400,120700,120700,120400,107
|
|
20230822,095200,2718182600,120700,120500,120800,120500,281
|
|
20230822,095100,2684278000,120400,120000,120400,120000,1310
|
|
20230822,095000,2526874600,120000,120100,120100,120000,110
|
|
20230822,094900,2513666000,120000,120100,120200,120000,173
|
|
20230822,094800,2492887600,120200,120200,120200,120100,163
|
|
20230822,094700,2473307400,120200,120100,120200,120100,42
|
|
20230822,094600,2468262600,120100,120300,120300,120100,233
|
|
20230822,094500,2440257200,120300,120200,120300,120200,54
|
|
20230822,094400,2433765000,120200,120300,120300,120200,85
|
|
20230822,094300,2423544800,120300,120200,120300,120200,36
|
|
20230822,094200,2419217100,120300,120500,120600,120100,285
|
|
20230822,094100,2384929000,120600,120600,120600,120500,27
|
|
20230822,094000,2381675000,120500,120500,120600,120500,152
|
|
20230822,093900,2363357700,120500,120500,120500,120400,97
|
|
20230822,093800,2351670500,120400,119900,120400,119800,1631
|
|
20230822,093700,2155900800,119900,119900,119900,119800,61
|
|
20230822,093600,2148589600,119800,119800,119900,119800,116
|
|
20230822,093500,2134692600,119900,119900,119900,119800,367
|
|
20230822,093400,2090722500,119900,120100,120100,119800,961
|
|
20230822,093300,1975416000,120000,120200,120200,120000,1110
|
|
20230822,093200,1842145800,120200,120100,120200,120100,88
|
|
20230822,093100,1831575300,120100,120200,120200,120100,124
|
|
20230822,093000,1816681900,120100,120100,120200,120100,129
|
|
20230822,092900,1801184000,120200,120200,120200,120100,82
|
|
20230822,092800,1791329400,120100,120200,120200,120100,239
|
|
20230822,092700,1762613200,120100,120600,120600,120100,2353
|
|
20230822,092600,1479513900,120700,120600,120700,120600,37
|
|
20230822,092500,1475050700,120600,120700,120700,120600,58
|
|
20230822,092400,1468053900,120700,120600,120700,120600,218
|
|
20230822,092300,1441745300,120600,120600,120700,120600,37
|
|
20230822,092200,1437282800,120600,120800,120800,120600,385
|
|
20230822,092100,1390813900,120700,121100,121100,120700,1067
|
|
20230822,092000,1261786200,121000,121000,121100,121000,9
|
|
20230822,091900,1260697100,121000,121100,121100,121000,59
|
|
20230822,091800,1253555000,121100,121200,121200,121000,245
|
|
20230822,091700,1223874200,121300,121500,121500,121300,336
|
|
20230822,091600,1183067100,121600,121500,121600,121500,188
|
|
20230822,091500,1160221200,121400,121200,121400,121200,168
|
|
20230822,091400,1139837000,121100,121100,121100,121000,215
|
|
20230822,091300,1113812400,121000,121100,121400,121000,495
|
|
20230822,091200,1053834500,121100,121100,121100,121100,130
|
|
20230822,091100,1038091500,121100,121100,121200,121100,363
|
|
20230822,091000,994126400,121200,121000,121200,121000,267
|
|
20230822,090900,961786900,121100,120800,121100,120700,746
|
|
20230822,090800,871655300,120800,120800,120800,120700,307
|
|
20230822,090700,834575200,120700,120800,120800,120700,98
|
|
20230822,090600,822737700,120700,120800,120800,120700,361
|
|
20230822,090500,779154800,120800,121200,121200,120700,1327
|
|
20230822,090400,618515500,121300,121200,121300,121200,148
|
|
20230822,090300,600570700,121300,121200,121300,121100,375
|
|
20230822,090200,555141500,121200,121600,121700,121200,2161
|
|
20230822,090100,292301700,121500,122300,122300,121500,1570
|
|
20230822,090000,100671100,122300,121800,122300,121800,782
|