701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,203800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,203700,10203343200,120600,120600,120600,120600,0
|
|
20230823,203600,10203343200,120600,120600,120600,120600,0
|
|
20230823,203500,10203343200,120600,120600,120600,120600,0
|
|
20230823,203400,10203343200,120600,120600,120600,120600,0
|
|
20230823,203300,10203343200,120600,120600,120600,120600,0
|
|
20230823,203200,10203343200,120600,120600,120600,120600,0
|
|
20230823,203100,10203343200,120600,120600,120600,120600,0
|
|
20230823,203000,10203343200,120600,120600,120600,120600,0
|
|
20230823,202900,10203343200,120600,120600,120600,120600,0
|
|
20230823,202800,10203343200,120600,120600,120600,120600,0
|
|
20230823,202700,10203343200,120600,120600,120600,120600,0
|
|
20230823,202600,10203343200,120600,120600,120600,120600,0
|
|
20230823,202500,10203343200,120600,120600,120600,120600,0
|
|
20230823,202400,10203343200,120600,120600,120600,120600,0
|
|
20230823,202300,10203343200,120600,120600,120600,120600,0
|
|
20230823,202200,10203343200,120600,120600,120600,120600,0
|
|
20230823,202100,10203343200,120600,120600,120600,120600,0
|
|
20230823,202000,10203343200,120600,120600,120600,120600,0
|
|
20230823,201900,10203343200,120600,120600,120600,120600,0
|
|
20230823,201800,10203343200,120600,120600,120600,120600,0
|
|
20230823,201700,10203343200,120600,120600,120600,120600,0
|
|
20230823,201600,10203343200,120600,120600,120600,120600,0
|
|
20230823,201500,10203343200,120600,120600,120600,120600,0
|
|
20230823,201400,10203343200,120600,120600,120600,120600,0
|
|
20230823,201300,10203343200,120600,120600,120600,120600,0
|
|
20230823,201200,10203343200,120600,120600,120600,120600,0
|
|
20230823,201100,10203343200,120600,120600,120600,120600,0
|
|
20230823,201000,10203343200,120600,120600,120600,120600,0
|
|
20230823,200900,10203343200,120600,120600,120600,120600,0
|
|
20230823,200800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,200700,10203343200,120600,120600,120600,120600,0
|
|
20230823,200600,10203343200,120600,120600,120600,120600,0
|
|
20230823,200500,10203343200,120600,120600,120600,120600,0
|
|
20230823,200400,10203343200,120600,120600,120600,120600,0
|
|
20230823,200300,10203343200,120600,120600,120600,120600,0
|
|
20230823,200200,10203343200,120600,120600,120600,120600,0
|
|
20230823,200100,10203343200,120600,120600,120600,120600,0
|
|
20230823,200000,10203343200,120600,120600,120600,120600,0
|
|
20230823,195900,10203343200,120600,120600,120600,120600,0
|
|
20230823,195800,10203343200,120600,120600,120600,120600,0
|
|
20230823,195700,10203343200,120600,120600,120600,120600,0
|
|
20230823,195600,10203343200,120600,120600,120600,120600,0
|
|
20230823,195500,10203343200,120600,120600,120600,120600,0
|
|
20230823,195400,10203343200,120600,120600,120600,120600,0
|
|
20230823,195300,10203343200,120600,120600,120600,120600,0
|
|
20230823,195200,10203343200,120600,120600,120600,120600,0
|
|
20230823,195100,10203343200,120600,120600,120600,120600,0
|
|
20230823,195000,10203343200,120600,120600,120600,120600,0
|
|
20230823,194900,10203343200,120600,120600,120600,120600,0
|
|
20230823,194800,10203343200,120600,120600,120600,120600,0
|
|
20230823,194700,10203343200,120600,120600,120600,120600,0
|
|
20230823,194600,10203343200,120600,120600,120600,120600,0
|
|
20230823,194500,10203343200,120600,120600,120600,120600,0
|
|
20230823,194400,10203343200,120600,120600,120600,120600,0
|
|
20230823,194300,10203343200,120600,120600,120600,120600,0
|
|
20230823,194200,10203343200,120600,120600,120600,120600,0
|
|
20230823,194100,10203343200,120600,120600,120600,120600,0
|
|
20230823,194000,10203343200,120600,120600,120600,120600,0
|
|
20230823,193900,10203343200,120600,120600,120600,120600,0
|
|
20230823,193800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,193700,10203343200,120600,120600,120600,120600,0
|
|
20230823,193600,10203343200,120600,120600,120600,120600,0
|
|
20230823,193500,10203343200,120600,120600,120600,120600,0
|
|
20230823,193400,10203343200,120600,120600,120600,120600,0
|
|
20230823,193300,10203343200,120600,120600,120600,120600,0
|
|
20230823,193200,10203343200,120600,120600,120600,120600,0
|
|
20230823,193100,10203343200,120600,120600,120600,120600,0
|
|
20230823,193000,10203343200,120600,120600,120600,120600,0
|
|
20230823,192900,10203343200,120600,120600,120600,120600,0
|
|
20230823,192800,10203343200,120600,120600,120600,120600,0
|
|
20230823,192700,10203343200,120600,120600,120600,120600,0
|
|
20230823,192600,10203343200,120600,120600,120600,120600,0
|
|
20230823,192500,10203343200,120600,120600,120600,120600,0
|
|
20230823,192400,10203343200,120600,120600,120600,120600,0
|
|
20230823,192300,10203343200,120600,120600,120600,120600,0
|
|
20230823,192200,10203343200,120600,120600,120600,120600,0
|
|
20230823,192100,10203343200,120600,120600,120600,120600,0
|
|
20230823,192000,10203343200,120600,120600,120600,120600,0
|
|
20230823,191900,10203343200,120600,120600,120600,120600,0
|
|
20230823,191800,10203343200,120600,120600,120600,120600,0
|
|
20230823,191700,10203343200,120600,120600,120600,120600,0
|
|
20230823,191600,10203343200,120600,120600,120600,120600,0
|
|
20230823,191500,10203343200,120600,120600,120600,120600,0
|
|
20230823,191400,10203343200,120600,120600,120600,120600,0
|
|
20230823,191300,10203343200,120600,120600,120600,120600,0
|
|
20230823,191200,10203343200,120600,120600,120600,120600,0
|
|
20230823,191100,10203343200,120600,120600,120600,120600,0
|
|
20230823,191000,10203343200,120600,120600,120600,120600,0
|
|
20230823,190900,10203343200,120600,120600,120600,120600,0
|
|
20230823,190800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,190700,10203343200,120600,120600,120600,120600,0
|
|
20230823,190600,10203343200,120600,120600,120600,120600,0
|
|
20230823,190500,10203343200,120600,120600,120600,120600,0
|
|
20230823,190400,10203343200,120600,120600,120600,120600,0
|
|
20230823,190300,10203343200,120600,120600,120600,120600,0
|
|
20230823,190200,10203343200,120600,120600,120600,120600,0
|
|
20230823,190100,10203343200,120600,120600,120600,120600,0
|
|
20230823,190000,10203343200,120600,120600,120600,120600,0
|
|
20230823,185900,10203343200,120600,120600,120600,120600,0
|
|
20230823,185800,10203343200,120600,120600,120600,120600,0
|
|
20230823,185700,10203343200,120600,120600,120600,120600,0
|
|
20230823,185600,10203343200,120600,120600,120600,120600,0
|
|
20230823,185500,10203343200,120600,120600,120600,120600,0
|
|
20230823,185400,10203343200,120600,120600,120600,120600,0
|
|
20230823,185300,10203343200,120600,120600,120600,120600,0
|
|
20230823,185200,10203343200,120600,120600,120600,120600,0
|
|
20230823,185100,10203343200,120600,120600,120600,120600,0
|
|
20230823,185000,10203343200,120600,120600,120600,120600,0
|
|
20230823,184900,10203343200,120600,120600,120600,120600,0
|
|
20230823,184800,10203343200,120600,120600,120600,120600,0
|
|
20230823,184700,10203343200,120600,120600,120600,120600,0
|
|
20230823,184600,10203343200,120600,120600,120600,120600,0
|
|
20230823,184500,10203343200,120600,120600,120600,120600,0
|
|
20230823,184400,10203343200,120600,120600,120600,120600,0
|
|
20230823,184300,10203343200,120600,120600,120600,120600,0
|
|
20230823,184200,10203343200,120600,120600,120600,120600,0
|
|
20230823,184100,10203343200,120600,120600,120600,120600,0
|
|
20230823,184000,10203343200,120600,120600,120600,120600,0
|
|
20230823,183900,10203343200,120600,120600,120600,120600,0
|
|
20230823,183800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,183700,10203343200,120600,120600,120600,120600,0
|
|
20230823,183600,10203343200,120600,120600,120600,120600,0
|
|
20230823,183500,10203343200,120600,120600,120600,120600,0
|
|
20230823,183400,10203343200,120600,120600,120600,120600,0
|
|
20230823,183300,10203343200,120600,120600,120600,120600,0
|
|
20230823,183200,10203343200,120600,120600,120600,120600,0
|
|
20230823,183100,10203343200,120600,120600,120600,120600,0
|
|
20230823,183000,10203343200,120600,120600,120600,120600,0
|
|
20230823,182900,10203343200,120600,120600,120600,120600,0
|
|
20230823,182800,10203343200,120600,120600,120600,120600,0
|
|
20230823,182700,10203343200,120600,120600,120600,120600,0
|
|
20230823,182600,10203343200,120600,120600,120600,120600,0
|
|
20230823,182500,10203343200,120600,120600,120600,120600,0
|
|
20230823,182400,10203343200,120600,120600,120600,120600,0
|
|
20230823,182300,10203343200,120600,120600,120600,120600,0
|
|
20230823,182200,10203343200,120600,120600,120600,120600,0
|
|
20230823,182100,10203343200,120600,120600,120600,120600,0
|
|
20230823,182000,10203343200,120600,120600,120600,120600,0
|
|
20230823,181900,10203343200,120600,120600,120600,120600,0
|
|
20230823,181800,10203343200,120600,120600,120600,120600,0
|
|
20230823,181700,10203343200,120600,120600,120600,120600,0
|
|
20230823,181600,10203343200,120600,120600,120600,120600,0
|
|
20230823,181500,10203343200,120600,120600,120600,120600,0
|
|
20230823,181400,10203343200,120600,120600,120600,120600,0
|
|
20230823,181300,10203343200,120600,120600,120600,120600,0
|
|
20230823,181200,10203343200,120600,120600,120600,120600,0
|
|
20230823,181100,10203343200,120600,120600,120600,120600,0
|
|
20230823,181000,10203343200,120600,120600,120600,120600,0
|
|
20230823,180900,10203343200,120600,120600,120600,120600,0
|
|
20230823,180800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,180700,10203343200,120600,120600,120600,120600,0
|
|
20230823,180600,10203343200,120600,120600,120600,120600,0
|
|
20230823,180500,10203343200,120600,120600,120600,120600,0
|
|
20230823,180400,10203343200,120600,120600,120600,120600,0
|
|
20230823,180300,10203343200,120600,120600,120600,120600,0
|
|
20230823,180200,10203343200,120600,120600,120600,120600,0
|
|
20230823,180100,10203343200,120600,120600,120600,120600,0
|
|
20230823,180000,10203343200,120600,120600,120600,120600,0
|
|
20230823,175900,10203343200,120600,120600,120600,120600,0
|
|
20230823,175800,10203343200,120600,120600,120600,120600,0
|
|
20230823,175700,10203343200,120600,120600,120600,120600,0
|
|
20230823,175600,10203343200,120600,120600,120600,120600,0
|
|
20230823,175500,10203343200,120600,120600,120600,120600,0
|
|
20230823,175400,10203343200,120600,120600,120600,120600,0
|
|
20230823,175300,10203343200,120600,120600,120600,120600,0
|
|
20230823,175200,10203343200,120600,120600,120600,120600,0
|
|
20230823,175100,10203343200,120600,120600,120600,120600,0
|
|
20230823,175000,10203343200,120600,120600,120600,120600,0
|
|
20230823,174900,10203343200,120600,120600,120600,120600,0
|
|
20230823,174800,10203343200,120600,120600,120600,120600,0
|
|
20230823,174700,10203343200,120600,120600,120600,120600,0
|
|
20230823,174600,10203343200,120600,120600,120600,120600,0
|
|
20230823,174500,10203343200,120600,120600,120600,120600,0
|
|
20230823,174400,10203343200,120600,120600,120600,120600,0
|
|
20230823,174300,10203343200,120600,120600,120600,120600,0
|
|
20230823,174200,10203343200,120600,120600,120600,120600,0
|
|
20230823,174100,10203343200,120600,120600,120600,120600,0
|
|
20230823,174000,10203343200,120600,120600,120600,120600,0
|
|
20230823,173900,10203343200,120600,120600,120600,120600,0
|
|
20230823,173800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,173700,10203343200,120600,120600,120600,120600,0
|
|
20230823,173600,10203343200,120600,120600,120600,120600,0
|
|
20230823,173500,10203343200,120600,120600,120600,120600,0
|
|
20230823,173400,10203343200,120600,120600,120600,120600,0
|
|
20230823,173300,10203343200,120600,120600,120600,120600,0
|
|
20230823,173200,10203343200,120600,120600,120600,120600,0
|
|
20230823,173100,10203343200,120600,120600,120600,120600,0
|
|
20230823,173000,10203343200,120600,120600,120600,120600,0
|
|
20230823,172900,10203343200,120600,120600,120600,120600,0
|
|
20230823,172800,10203343200,120600,120600,120600,120600,0
|
|
20230823,172700,10203343200,120600,120600,120600,120600,0
|
|
20230823,172600,10203343200,120600,120600,120600,120600,0
|
|
20230823,172500,10203343200,120600,120600,120600,120600,0
|
|
20230823,172400,10203343200,120600,120600,120600,120600,0
|
|
20230823,172300,10203343200,120600,120600,120600,120600,0
|
|
20230823,172200,10203343200,120600,120600,120600,120600,0
|
|
20230823,172100,10203343200,120600,120600,120600,120600,0
|
|
20230823,172000,10203343200,120600,120600,120600,120600,0
|
|
20230823,171900,10203343200,120600,120600,120600,120600,0
|
|
20230823,171800,10203343200,120600,120600,120600,120600,0
|
|
20230823,171700,10203343200,120600,120600,120600,120600,0
|
|
20230823,171600,10203343200,120600,120600,120600,120600,0
|
|
20230823,171500,10203343200,120600,120600,120600,120600,0
|
|
20230823,171400,10203343200,120600,120600,120600,120600,0
|
|
20230823,171300,10203343200,120600,120600,120600,120600,0
|
|
20230823,171200,10203343200,120600,120600,120600,120600,0
|
|
20230823,171100,10203343200,120600,120600,120600,120600,0
|
|
20230823,171000,10203343200,120600,120600,120600,120600,0
|
|
20230823,170900,10203343200,120600,120600,120600,120600,0
|
|
20230823,170800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,170700,10203343200,120600,120600,120600,120600,0
|
|
20230823,170600,10203343200,120600,120600,120600,120600,0
|
|
20230823,170500,10203343200,120600,120600,120600,120600,0
|
|
20230823,170400,10203343200,120600,120600,120600,120600,0
|
|
20230823,170300,10203343200,120600,120600,120600,120600,0
|
|
20230823,170200,10203343200,120600,120600,120600,120600,0
|
|
20230823,170100,10203343200,120600,120600,120600,120600,0
|
|
20230823,170000,10203343200,120600,120600,120600,120600,0
|
|
20230823,165900,10203343200,120600,120600,120600,120600,0
|
|
20230823,165800,10203343200,120600,120600,120600,120600,0
|
|
20230823,165700,10203343200,120600,120600,120600,120600,0
|
|
20230823,165600,10203343200,120600,120600,120600,120600,0
|
|
20230823,165500,10203343200,120600,120600,120600,120600,0
|
|
20230823,165400,10203343200,120600,120600,120600,120600,0
|
|
20230823,165300,10203343200,120600,120600,120600,120600,0
|
|
20230823,165200,10203343200,120600,120600,120600,120600,0
|
|
20230823,165100,10203343200,120600,120600,120600,120600,0
|
|
20230823,165000,10203343200,120600,120600,120600,120600,0
|
|
20230823,164900,10203343200,120600,120600,120600,120600,0
|
|
20230823,164800,10203343200,120600,120600,120600,120600,0
|
|
20230823,164700,10203343200,120600,120600,120600,120600,0
|
|
20230823,164600,10203343200,120600,120600,120600,120600,0
|
|
20230823,164500,10203343200,120600,120600,120600,120600,0
|
|
20230823,164400,10203343200,120600,120600,120600,120600,0
|
|
20230823,164300,10203343200,120600,120600,120600,120600,0
|
|
20230823,164200,10203343200,120600,120600,120600,120600,0
|
|
20230823,164100,10203343200,120600,120600,120600,120600,0
|
|
20230823,164000,10203343200,120600,120600,120600,120600,0
|
|
20230823,163900,10203343200,120600,120600,120600,120600,0
|
|
20230823,163800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,163700,10203343200,120600,120600,120600,120600,0
|
|
20230823,163600,10203343200,120600,120600,120600,120600,0
|
|
20230823,163500,10203343200,120600,120600,120600,120600,0
|
|
20230823,163400,10203343200,120600,120600,120600,120600,0
|
|
20230823,163300,10203343200,120600,120600,120600,120600,0
|
|
20230823,163200,10203343200,120600,120600,120600,120600,0
|
|
20230823,163100,10203343200,120600,120600,120600,120600,0
|
|
20230823,163000,10203343200,120600,120600,120600,120600,0
|
|
20230823,162900,10203343200,120600,120600,120600,120600,0
|
|
20230823,162800,10203343200,120600,120600,120600,120600,0
|
|
20230823,162700,10203343200,120600,120600,120600,120600,0
|
|
20230823,162600,10203343200,120600,120600,120600,120600,0
|
|
20230823,162500,10203343200,120600,120600,120600,120600,0
|
|
20230823,162400,10203343200,120600,120600,120600,120600,0
|
|
20230823,162300,10203343200,120600,120600,120600,120600,0
|
|
20230823,162200,10203343200,120600,120600,120600,120600,0
|
|
20230823,162100,10203343200,120600,120600,120600,120600,0
|
|
20230823,162000,10203343200,120600,120600,120600,120600,0
|
|
20230823,161900,10203343200,120600,120600,120600,120600,0
|
|
20230823,161800,10203343200,120600,120600,120600,120600,0
|
|
20230823,161700,10203343200,120600,120600,120600,120600,0
|
|
20230823,161600,10203343200,120600,120600,120600,120600,0
|
|
20230823,161500,10203343200,120600,120600,120600,120600,0
|
|
20230823,161400,10203343200,120600,120600,120600,120600,0
|
|
20230823,161300,10203343200,120600,120600,120600,120600,0
|
|
20230823,161200,10203343200,120600,120600,120600,120600,0
|
|
20230823,161100,10203343200,120600,120600,120600,120600,0
|
|
20230823,161000,10203343200,120600,120600,120600,120600,0
|
|
20230823,160900,10203343200,120600,120600,120600,120600,0
|
|
20230823,160800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,160700,10203343200,120600,120600,120600,120600,0
|
|
20230823,160600,10203343200,120600,120600,120600,120600,0
|
|
20230823,160500,10203343200,120600,120600,120600,120600,0
|
|
20230823,160400,10203343200,120600,120600,120600,120600,0
|
|
20230823,160300,10203343200,120600,120600,120600,120600,0
|
|
20230823,160200,10203343200,120600,120600,120600,120600,0
|
|
20230823,160100,10203343200,120600,120600,120600,120600,0
|
|
20230823,160000,10203343200,120600,120600,120600,120600,0
|
|
20230823,155900,10203343200,120600,120600,120600,120600,0
|
|
20230823,155800,10203343200,120600,120600,120600,120600,0
|
|
20230823,155700,10203343200,120600,120600,120600,120600,0
|
|
20230823,155600,10203343200,120600,120600,120600,120600,0
|
|
20230823,155500,10203343200,120600,120600,120600,120600,0
|
|
20230823,155400,10203343200,120600,120600,120600,120600,0
|
|
20230823,155300,10203343200,120600,120600,120600,120600,0
|
|
20230823,155200,10203343200,120600,120600,120600,120600,0
|
|
20230823,155100,10203343200,120600,120600,120600,120600,0
|
|
20230823,155000,10203343200,120600,120600,120600,120600,0
|
|
20230823,154900,10203343200,120600,120600,120600,120600,0
|
|
20230823,154800,10203343200,120600,120600,120600,120600,0
|
|
20230823,154700,10203343200,120600,120600,120600,120600,0
|
|
20230823,154600,10203343200,120600,120600,120600,120600,0
|
|
20230823,154500,10203343200,120600,120600,120600,120600,0
|
|
20230823,154400,10203343200,120600,120600,120600,120600,0
|
|
20230823,154300,10203343200,120600,120600,120600,120600,0
|
|
20230823,154200,10203343200,120600,120600,120600,120600,0
|
|
20230823,154100,10203343200,120600,120600,120600,120600,0
|
|
20230823,154000,10203343200,120600,120600,120600,120600,0
|
|
20230823,153900,10203343200,120600,120600,120600,120600,0
|
|
20230823,153800,10203343200,120600,120600,120600,120600,2647
|
|
20230823,153700,10203343200,120600,120600,120600,120600,0
|
|
20230823,153600,10203343200,120600,120600,120600,120600,0
|
|
20230823,153500,10203343200,120600,120600,120600,120600,0
|
|
20230823,153400,10203343200,120600,120600,120600,120600,0
|
|
20230823,153300,10203343200,120600,120600,120600,120600,0
|
|
20230823,153200,10203343200,120600,120600,120600,120600,0
|
|
20230823,153100,10203343200,120600,120600,120600,120600,0
|
|
20230823,153000,10203343200,120600,120600,120600,120600,2647
|
|
20230823,152900,9884115000,120800,120800,120800,120800,0
|
|
20230823,152800,9884115000,120800,120800,120800,120800,0
|
|
20230823,152700,9884115000,120800,120800,120800,120800,0
|
|
20230823,152600,9884115000,120800,120800,120800,120800,0
|
|
20230823,152500,9884115000,120800,120800,120800,120800,0
|
|
20230823,152400,9884115000,120800,120800,120800,120800,0
|
|
20230823,152300,9884115000,120800,120800,120800,120800,0
|
|
20230823,152200,9884115000,120800,120800,120800,120800,0
|
|
20230823,152100,9884115000,120800,120800,120800,120800,0
|
|
20230823,152000,9884115000,120800,120800,120800,120800,0
|
|
20230823,151900,9884115000,120800,120900,120900,120800,97
|
|
20230823,151800,9872392700,120900,120900,120900,120800,93
|
|
20230823,151700,9861150000,120800,120900,120900,120800,200
|
|
20230823,151600,9836973400,120900,120900,120900,120800,93
|
|
20230823,151500,9825732100,120900,120800,120900,120800,100
|
|
20230823,151400,9813647000,120900,120900,120900,120800,178
|
|
20230823,151300,9792128300,120900,120900,120900,120800,111
|
|
20230823,151200,9778709700,120800,120800,120800,120700,224
|
|
20230823,151100,9751651800,120800,120700,120800,120700,258
|
|
20230823,151000,9720506100,120700,120700,120800,120700,135
|
|
20230823,150900,9704200500,120700,120800,120800,120700,154
|
|
20230823,150800,9685601100,120800,120700,120800,120700,26
|
|
20230823,150700,9682462400,120700,120700,120800,120700,251
|
|
20230823,150600,9652146900,120700,120700,120800,120700,206
|
|
20230823,150500,9627274400,120800,120700,120800,120700,85
|
|
20230823,150400,9617010500,120800,120700,120800,120700,61
|
|
20230823,150300,9609643000,120700,120600,120900,120600,240
|
|
20230823,150200,9580661100,120700,120600,120700,120600,160
|
|
20230823,150100,9561360800,120700,120900,120900,120700,237
|
|
20230823,150000,9532737000,120800,120900,121000,120800,158
|
|
20230823,145900,9513631100,121000,120800,121000,120800,156
|
|
20230823,145800,9494765500,120800,120900,121000,120800,235
|
|
20230823,145700,9466359200,120900,120900,121000,120900,62
|
|
20230823,145600,9458862700,120900,120900,121000,120900,236
|
|
20230823,145500,9430325900,120900,120900,120900,120600,1028
|
|
20230823,145400,9306211500,120900,120800,120900,120800,224
|
|
20230823,145300,9279131900,120900,120800,120900,120800,99
|
|
20230823,145200,9267168300,120800,120800,120900,120800,234
|
|
20230823,145100,9238896200,120800,120800,120900,120800,183
|
|
20230823,145000,9216789100,120700,120700,120800,120700,13
|
|
20230823,144900,9215219600,120700,120700,120800,120700,212
|
|
20230823,144800,9189610800,120700,120700,120800,120700,72
|
|
20230823,144700,9180915700,120800,120700,120800,120700,119
|
|
20230823,144600,9166542600,120800,120600,120800,120600,235
|
|
20230823,144500,9138184000,120600,120600,120700,120600,79
|
|
20230823,144400,9128651900,120600,120600,120700,120600,272
|
|
20230823,144300,9095844400,120600,120900,120900,120600,649
|
|
20230823,144200,9017414400,121000,121100,121100,121000,331
|
|
20230823,144100,8977358100,121000,121000,121100,121000,165
|
|
20230823,144000,8957392100,121000,120900,121000,120900,134
|
|
20230823,143900,8941180300,121000,120900,121000,120900,260
|
|
20230823,143800,8909726500,121000,120900,121000,120900,175
|
|
20230823,143700,8888560400,121000,120900,121000,120900,71
|
|
20230823,143600,8879971600,121000,120900,121000,120900,59
|
|
20230823,143500,8872833800,120900,120900,121000,120900,63
|
|
20230823,143400,8865212800,121000,120900,121000,120900,203
|
|
20230823,143300,8840665400,120900,120900,121000,120900,64
|
|
20230823,143200,8832923100,120900,121000,121000,120900,80
|
|
20230823,143100,8823246600,121000,120900,121000,120900,31
|
|
20230823,143000,8819497900,121000,120900,121000,120900,120
|
|
20230823,142900,8804980200,120900,120900,121000,120900,113
|
|
20230823,142800,8791307700,121000,121100,121100,120900,427
|
|
20230823,142700,8739632100,121200,121100,121200,121100,255
|
|
20230823,142600,8708726300,121100,121100,121200,121100,58
|
|
20230823,142500,8701697700,121200,121200,121300,121100,286
|
|
20230823,142400,8667034200,121200,121100,121200,121100,82
|
|
20230823,142300,8657096000,121100,121200,121200,121100,61
|
|
20230823,142200,8649704300,121100,121200,121200,121100,70
|
|
20230823,142100,8641222200,121100,121200,121200,121100,230
|
|
20230823,142000,8613346600,121200,121100,121200,121100,215
|
|
20230823,141900,8587290200,121200,121100,121200,121100,56
|
|
20230823,141800,8580503700,121100,121200,121300,121100,138
|
|
20230823,141700,8563780000,121200,121200,121200,121100,228
|
|
20230823,141600,8536146500,121200,121100,121200,121100,137
|
|
20230823,141500,8519551000,121100,121100,121200,121100,109
|
|
20230823,141400,8506341100,121200,121200,121200,121100,169
|
|
20230823,141300,8485858600,121200,121100,121200,121100,63
|
|
20230823,141200,8478228600,121000,121000,121100,121000,32
|
|
20230823,141100,8474355600,121100,121200,121200,121000,345
|
|
20230823,141000,8432562600,121200,121100,121200,121100,186
|
|
20230823,140900,8410029800,121200,121100,121200,121100,52
|
|
20230823,140800,8403727700,121100,121100,121200,121100,87
|
|
20230823,140700,8393185100,121200,121200,121200,121100,110
|
|
20230823,140600,8379853200,121200,121200,121300,121100,165
|
|
20230823,140500,8359851400,121200,121200,121300,121200,199
|
|
20230823,140400,8335732100,121200,121200,121200,121200,112
|
|
20230823,140300,8322157700,121100,121200,121200,121100,113
|
|
20230823,140200,8308463700,121100,121200,121200,121100,201
|
|
20230823,140100,8284116900,121300,121200,121300,121100,216
|
|
20230823,140000,8257938700,121200,121100,121200,121100,64
|
|
20230823,135900,8250182300,121100,121200,121200,121100,110
|
|
20230823,135800,8236851900,121200,121100,121200,121100,102
|
|
20230823,135700,8224489900,121100,121100,121200,121100,153
|
|
20230823,135600,8205951900,121200,121200,121200,121200,96
|
|
20230823,135500,8194316700,121200,121000,121200,121000,226
|
|
20230823,135400,8166948800,121000,121100,121100,121000,101
|
|
20230823,135300,8154718200,121000,121000,121100,121000,116
|
|
20230823,135200,8140672800,121100,121100,121100,121000,53
|
|
20230823,135100,8134255000,121000,121000,121100,121000,117
|
|
20230823,135000,8120097800,121000,121000,121000,121000,101
|
|
20230823,134900,8107876800,121000,121000,121000,120800,578
|
|
20230823,134800,8037971800,121000,121100,121100,121000,80
|
|
20230823,134700,8028285700,121100,121100,121100,121000,135
|
|
20230823,134600,8011937800,121000,121100,121100,121000,57
|
|
20230823,134500,8005036500,121000,121100,121100,121000,90
|
|
20230823,134400,7994141800,121000,121100,121100,121000,286
|
|
20230823,134300,7959530700,121100,121000,121100,121000,8
|
|
20230823,134200,7958562100,121100,121000,121100,121000,162
|
|
20230823,134100,7938950100,121000,121100,121100,121000,157
|
|
20230823,134000,7919947900,121000,121000,121100,120900,137
|
|
20230823,133900,7903372200,120900,120900,121000,120800,603
|
|
20230823,133800,7830426600,120900,120900,120900,120800,269
|
|
20230823,133700,7797905900,120900,120800,120900,120800,138
|
|
20230823,133600,7781223800,120800,120900,120900,120800,53
|
|
20230823,133500,7774816700,120800,120900,120900,120800,121
|
|
20230823,133400,7760189500,120900,120800,120900,120800,35
|
|
20230823,133300,7755961300,120800,120900,120900,120700,368
|
|
20230823,133200,7711491900,120900,120900,120900,120800,106
|
|
20230823,133100,7698676900,120900,120800,120900,120800,62
|
|
20230823,133000,7691183100,120800,120800,120800,120700,159
|
|
20230823,132900,7671976300,120700,120800,120800,120700,181
|
|
20230823,132800,7650119600,120700,120800,120800,120700,94
|
|
20230823,132700,7638764700,120800,120800,120900,120700,376
|
|
20230823,132600,7593350400,120800,120800,120800,120800,403
|
|
20230823,132500,7544668000,120700,120800,120800,120700,19
|
|
20230823,132400,7542374500,120700,120700,120800,120700,154
|
|
20230823,132300,7523786000,120600,120700,120700,120600,517
|
|
20230823,132200,7461386800,120600,120700,120700,120600,6
|
|
20230823,132100,7460662900,120600,120600,120700,120600,120
|
|
20230823,132000,7446180200,120700,120800,120800,120600,56
|
|
20230823,131900,7439420200,120700,120800,120800,120700,4
|
|
20230823,131800,7438937300,120700,120700,120800,120700,89
|
|
20230823,131700,7428189900,120800,120800,120800,120800,13
|
|
20230823,131600,7426619500,120700,120800,120800,120700,12
|
|
20230823,131500,7425171000,120700,120800,120800,120700,137
|
|
20230823,131400,7408634000,120700,120800,120800,120700,252
|
|
20230823,131300,7378216400,120700,120800,120800,120700,5
|
|
20230823,131200,7377612600,120800,120800,120800,120700,18
|
|
20230823,131100,7375439000,120800,120800,120900,120800,60
|
|
20230823,131000,7368189800,120800,120900,120900,120800,7
|
|
20230823,130900,7367344000,120800,120900,120900,120800,26
|
|
20230823,130800,7364201100,121000,121000,121000,120900,924
|
|
20230823,130700,7252484300,120900,120900,120900,120900,27
|
|
20230823,130600,7249220000,121000,121000,121000,120900,117
|
|
20230823,130500,7235063400,121000,121000,121000,120900,10
|
|
20230823,130400,7233853600,121000,121000,121000,120900,13
|
|
20230823,130300,7232280900,120900,120900,121000,120900,15
|
|
20230823,130200,7230466600,121000,121000,121000,120900,65
|
|
20230823,130100,7222602000,121000,121000,121000,120900,8
|
|
20230823,130000,7221634100,120900,120900,121000,120900,16
|
|
20230823,125900,7219698800,120900,120600,121000,120600,984
|
|
20230823,125800,7100802800,120700,120600,120700,120500,128
|
|
20230823,125700,7085361900,120600,120600,120600,120600,63
|
|
20230823,125600,7077764100,120500,120600,120600,120500,41
|
|
20230823,125500,7072820300,120600,120500,120600,120500,10
|
|
20230823,125400,7071614900,120700,120500,120700,120500,9
|
|
20230823,125300,7070529000,120700,120500,120700,120500,157
|
|
20230823,125200,7051592500,120500,120400,120700,120300,727
|
|
20230823,125100,6964049400,120400,120400,120400,120300,329
|
|
20230823,125000,6924462400,120400,120500,120500,120400,65
|
|
20230823,124900,6916635200,120500,120500,120600,120500,36
|
|
20230823,124800,6912296600,120500,120500,120600,120500,152
|
|
20230823,124700,6893979900,120500,120600,120600,120500,143
|
|
20230823,124600,6876747600,120600,120500,120600,120500,54
|
|
20230823,124500,6870235700,120600,120600,120700,120500,625
|
|
20230823,124400,6794856200,120600,120600,120700,120500,33
|
|
20230823,124300,6790876900,120600,120600,120700,120600,229
|
|
20230823,124200,6763243600,120600,120600,120600,120500,124
|
|
20230823,124100,6748289700,120700,120600,120700,120600,86
|
|
20230823,124000,6737909900,120700,120700,120700,120600,13
|
|
20230823,123900,6736341200,120700,120600,120700,120600,199
|
|
20230823,123800,6712322300,120600,120700,120700,120600,11
|
|
20230823,123700,6710995000,120600,120500,120600,120500,174
|
|
20230823,123600,6690013600,120600,120500,120600,120500,176
|
|
20230823,123500,6668792700,120500,120500,120600,120500,11
|
|
20230823,123400,6667466400,120500,120300,120600,120300,971
|
|
20230823,123300,6550521100,120400,120300,120400,120300,33
|
|
20230823,123200,6546548300,120300,120400,120400,120300,24
|
|
20230823,123100,6543658900,120400,120400,120400,120300,38
|
|
20230823,123000,6539084200,120300,120400,120400,120300,28
|
|
20230823,122900,6535714600,120400,120300,120400,120300,18
|
|
20230823,122800,6533547800,120300,120400,120400,120300,10
|
|
20230823,122700,6532343900,120300,120400,120400,120300,29
|
|
20230823,122600,6528853100,120400,120400,120400,120300,22
|
|
20230823,122500,6526204600,120300,120400,120400,120300,46
|
|
20230823,122400,6520666600,120300,120400,120400,120300,64
|
|
20230823,122300,6512961400,120300,120400,120400,120300,14
|
|
20230823,122200,6511276400,120300,120300,120300,120200,40
|
|
20230823,122100,6506464600,120300,120400,120400,120300,353
|
|
20230823,122000,6463990500,120300,120300,120400,120300,23
|
|
20230823,121900,6461221900,120300,120200,120400,120200,59
|
|
20230823,121800,6454119400,120400,120300,120400,120200,132
|
|
20230823,121700,6438234900,120200,120200,120400,120200,352
|
|
20230823,121600,6395899300,120200,120100,120200,120100,9
|
|
20230823,121500,6394817900,120200,120100,120200,120100,134
|
|
20230823,121400,6378721200,120100,120100,120200,120100,296
|
|
20230823,121300,6343156100,120100,120100,120100,120100,13
|
|
20230823,121200,6341594800,120100,120100,120200,120100,115
|
|
20230823,121100,6327782200,120100,120200,120200,120100,28
|
|
20230823,121000,6324417200,120100,120100,120200,120100,45
|
|
20230823,120900,6319011400,120200,120100,120200,120100,23
|
|
20230823,120800,6316248300,120100,120100,120200,120100,12
|
|
20230823,120700,6314806300,120200,120100,120200,120100,10
|
|
20230823,120600,6313604800,120100,120200,120300,120100,58
|
|
20230823,120500,6306632600,120200,120300,120300,120200,22
|
|
20230823,120400,6303986500,120200,120300,120300,120200,29
|
|
20230823,120300,6300498400,120200,120200,120300,120200,154
|
|
20230823,120200,6281983700,120200,120300,120300,120200,19
|
|
20230823,120100,6279698700,120200,120200,120300,120200,15
|
|
20230823,120000,6277895200,120200,120300,120300,120200,36
|
|
20230823,115900,6273564500,120400,120300,120400,120200,90
|
|
20230823,115800,6262742200,120300,120400,120400,120300,15
|
|
20230823,115700,6260937100,120300,120500,120500,120300,124
|
|
20230823,115600,6246011800,120400,120400,120500,120400,56
|
|
20230823,115500,6239264700,120400,120400,120500,120400,17
|
|
20230823,115400,6237217500,120500,120400,120500,120400,103
|
|
20230823,115300,6224806800,120400,120400,120400,120400,105
|
|
20230823,115200,6212164800,120300,120400,120400,120300,12
|
|
20230823,115100,6210720600,120300,120200,120300,120200,163
|
|
20230823,115000,6191112300,120200,120300,120300,120200,10
|
|
20230823,114900,6189909600,120300,120300,120300,120300,5
|
|
20230823,114800,6189308100,120200,120100,120200,120100,163
|
|
20230823,114700,6169717800,120100,120400,120500,120100,473
|
|
20230823,114600,6112801700,120400,120400,120400,120400,30
|
|
20230823,114500,6109189700,120500,120400,120500,120400,16
|
|
20230823,114400,6107262500,120400,120500,120600,120400,271
|
|
20230823,114300,6074609900,120500,120600,120600,120500,9
|
|
20230823,114200,6073524900,120500,120400,120500,120400,62
|
|
20230823,114100,6066054100,120400,120400,120500,120400,35
|
|
20230823,114000,6061839500,120400,120400,120500,120400,61
|
|
20230823,113900,6054489700,120500,120400,120500,120400,60
|
|
20230823,113800,6047260400,120400,120600,120600,120400,19
|
|
20230823,113700,6044970300,120500,120500,120600,120400,182
|
|
20230823,113600,6023035100,120500,120600,120600,120500,73
|
|
20230823,113500,6014237200,120500,120600,120600,120500,65
|
|
20230823,113400,6006398500,120500,120500,120600,120500,166
|
|
20230823,113300,5986392700,120500,120400,120500,120300,102
|
|
20230823,113200,5974111800,120300,120400,120400,120300,81
|
|
20230823,113100,5964361000,120300,120100,120400,120100,93
|
|
20230823,113000,5953170500,120200,120100,120200,120100,42
|
|
20230823,112900,5948125500,120100,120000,120100,120000,343
|
|
20230823,112800,5906957200,119900,119900,120000,119900,58
|
|
20230823,112700,5899999900,119900,119800,119900,119700,231
|
|
20230823,112600,5872325300,119700,119800,119800,119700,13
|
|
20230823,112500,5870768500,119800,119700,119800,119700,10
|
|
20230823,112400,5869570900,119700,119700,119700,119600,60
|
|
20230823,112300,5862389700,119700,119500,119700,119500,509
|
|
20230823,112200,5801560400,119500,119500,119600,119400,2435
|
|
20230823,112100,5510573100,119400,119400,119500,119400,53
|
|
20230823,112000,5504240200,119400,119500,119600,119400,1176
|
|
20230823,111900,5363708100,119400,119400,119500,119400,82
|
|
20230823,111800,5353911700,119500,119400,119500,119400,23
|
|
20230823,111700,5351163400,119400,119500,119600,119400,1584
|
|
20230823,111600,5161874900,119500,119300,119500,119300,657
|
|
20230823,111500,5083428300,119400,119300,119400,119300,26
|
|
20230823,111400,5080325700,119300,119300,119400,119300,35
|
|
20230823,111300,5076147400,119400,119300,119400,119300,22
|
|
20230823,111200,5073521900,119300,119300,119400,119200,120
|
|
20230823,111100,5059206300,119300,119400,119500,119300,485
|
|
20230823,111000,5001298000,119400,119500,119500,119400,89
|
|
20230823,110900,4990670100,119400,119200,119500,119200,1770
|
|
20230823,110800,4779321800,119200,119400,119500,119100,1748
|
|
20230823,110700,4570827300,119500,119500,119500,119400,77
|
|
20230823,110600,4561628000,119500,119500,119500,119400,913
|
|
20230823,110500,4452536300,119400,119500,119500,119400,37
|
|
20230823,110400,4448117500,119400,119500,119500,119400,15
|
|
20230823,110300,4446325300,119500,119500,119500,119400,52
|
|
20230823,110200,4440111700,119500,119400,119700,119400,2490
|
|
20230823,110100,4142506100,119500,119500,119500,119400,29
|
|
20230823,110000,4139040800,119400,119400,119500,119400,201
|
|
20230823,105900,4115036000,119400,119400,119500,119400,319
|
|
20230823,105800,4076942500,119400,119500,119500,119400,623
|
|
20230823,105700,4002555900,119400,119500,119600,119400,1456
|
|
20230823,105600,3828556500,119500,119700,119700,119500,553
|
|
20230823,105500,3762440400,119600,119600,119700,119600,104
|
|
20230823,105400,3750001600,119600,119600,119700,119600,158
|
|
20230823,105300,3731101000,119600,119600,119700,119600,377
|
|
20230823,105200,3686008300,119600,119600,119700,119600,123
|
|
20230823,105100,3671297300,119700,119800,119800,119600,890
|
|
20230823,105000,3564712000,119800,119800,119900,119800,215
|
|
20230823,104900,3538954300,119800,119800,119900,119800,236
|
|
20230823,104800,3510681000,119900,119900,119900,119800,607
|
|
20230823,104700,3437913800,119900,119900,120000,119900,289
|
|
20230823,104600,3403261500,119900,120100,120200,119900,1326
|
|
20230823,104500,3244109500,120100,120100,120200,120100,241
|
|
20230823,104400,3215163700,120100,120200,120300,120100,618
|
|
20230823,104300,3140880500,120200,120300,120300,120200,487
|
|
20230823,104200,3082312200,120300,120300,120400,120300,169
|
|
20230823,104100,3061972000,120300,120300,120400,120300,158
|
|
20230823,104000,3042963900,120300,120300,120400,120300,78
|
|
20230823,103900,3033580300,120300,120300,120400,120300,180
|
|
20230823,103800,3011925300,120300,120400,120500,120300,664
|
|
20230823,103700,2931983600,120400,120400,120400,120400,65
|
|
20230823,103600,2924157600,120400,120400,120500,120400,130
|
|
20230823,103500,2908499500,120500,120400,120500,120400,400
|
|
20230823,103400,2860302700,120500,120600,120600,120400,180
|
|
20230823,103300,2838608500,120500,120600,120600,120500,97
|
|
20230823,103200,2826912400,120600,120600,120700,120600,88
|
|
20230823,103100,2816298900,120600,120500,120700,120500,220
|
|
20230823,103000,2789770600,120500,120400,120600,120400,228
|
|
20230823,102900,2762296600,120400,120400,120500,120400,90
|
|
20230823,102800,2751459800,120400,120400,120400,120400,62
|
|
20230823,102700,2743995000,120400,120500,120500,120400,99
|
|
20230823,102600,2732070700,120500,120500,120600,120500,101
|
|
20230823,102500,2719898500,120500,120500,120600,120500,120
|
|
20230823,102400,2705438400,120700,120600,120700,120500,57
|
|
20230823,102300,2698562800,120600,120600,120600,120500,311
|
|
20230823,102200,2661056600,120500,120700,120700,120500,26
|
|
20230823,102100,2657921200,120800,120400,120800,120400,1005
|
|
20230823,102000,2536609100,120500,120400,120500,120400,21
|
|
20230823,101900,2534078800,120400,120400,120500,120400,6
|
|
20230823,101800,2533356100,120500,120400,120600,120300,163
|
|
20230823,101700,2513726800,120300,120300,120300,120300,282
|
|
20230823,101600,2479802200,120200,120300,120300,120200,783
|
|
20230823,101500,2385610200,120300,120400,120400,120300,337
|
|
20230823,101400,2345035500,120400,120400,120500,120400,295
|
|
20230823,101300,2309495800,120400,120400,120500,120400,38
|
|
20230823,101200,2304920200,120400,120400,120400,120400,49
|
|
20230823,101100,2299020600,120400,120400,120400,120300,329
|
|
20230823,101000,2259411100,120300,120300,120400,120300,120
|
|
20230823,100900,2244965000,120300,120300,120300,120300,4
|
|
20230823,100800,2244483800,120300,120200,120400,120200,252
|
|
20230823,100700,2214168300,120300,120200,120300,120200,19
|
|
20230823,100600,2211883100,120200,120200,120200,120200,52
|
|
20230823,100500,2205632700,120300,120300,120300,120200,33
|
|
20230823,100400,2201663000,120300,120300,120400,120300,110
|
|
20230823,100300,2188429900,120300,120400,120400,120300,49
|
|
20230823,100200,2182534800,120300,120300,120400,120300,93
|
|
20230823,100100,2171339500,120300,120400,120400,120300,72
|
|
20230823,100000,2162677500,120300,120400,120400,120300,21
|
|
20230823,095900,2160150200,120300,120300,120400,120300,134
|
|
20230823,095800,2144029800,120300,120300,120300,120300,26
|
|
20230823,095700,2140902000,120300,120300,120300,120200,93
|
|
20230823,095600,2129714200,120300,120300,120300,120200,117
|
|
20230823,095500,2115639300,120300,120200,120300,120200,295
|
|
20230823,095400,2080155500,120200,120100,120300,120100,768
|
|
20230823,095300,1987841800,120200,120100,120200,120100,193
|
|
20230823,095200,1964643600,120100,120200,120200,120100,7
|
|
20230823,095100,1963802500,120100,120100,120100,120100,99
|
|
20230823,095000,1951912600,120100,120200,120200,120100,37
|
|
20230823,094900,1947468500,120100,120100,120200,120100,7
|
|
20230823,094800,1946627500,120200,120200,120200,120100,81
|
|
20230823,094700,1936897700,120100,120100,120200,120100,12
|
|
20230823,094600,1935456300,120200,120100,120200,120100,46
|
|
20230823,094500,1929929300,120200,120100,120200,120100,185
|
|
20230823,094400,1907693000,120200,120200,120200,120100,19
|
|
20230823,094300,1905409400,120100,120200,120200,120100,133
|
|
20230823,094200,1889426000,120200,120200,120200,120100,30
|
|
20230823,094100,1885821300,120200,120100,120200,120100,33
|
|
20230823,094000,1881857100,120100,120000,120100,120000,298
|
|
20230823,093900,1846067700,120100,120100,120100,120000,527
|
|
20230823,093800,1782777100,120100,120000,120100,120000,387
|
|
20230823,093700,1736321800,120100,120500,120500,120000,2012
|
|
20230823,093600,1494367700,120600,120700,120800,120600,1410
|
|
20230823,093500,1324257400,120700,120800,120800,120700,212
|
|
20230823,093400,1298656600,120800,120800,120800,120700,72
|
|
20230823,093300,1289959500,120800,120800,120800,120700,103
|
|
20230823,093200,1277524500,120800,120800,120800,120700,24
|
|
20230823,093100,1274626400,120700,120800,120800,120700,16
|
|
20230823,093000,1272694200,120700,120700,120800,120700,185
|
|
20230823,092900,1250362600,120800,120700,120800,120700,65
|
|
20230823,092800,1242515400,120700,120800,120800,120700,211
|
|
20230823,092700,1217026700,120800,121100,121100,120800,396
|
|
20230823,092600,1169135900,121100,121100,121200,121100,149
|
|
20230823,092500,1151091800,121100,121200,121200,121100,192
|
|
20230823,092400,1127824800,121200,121300,121400,121200,309
|
|
20230823,092300,1090353800,121400,121800,121800,121300,418
|
|
20230823,092200,1039571100,121700,121700,121800,121700,5
|
|
20230823,092100,1038962400,121700,121700,121700,121700,6
|
|
20230823,092000,1038232200,121800,121800,121800,121700,40
|
|
20230823,091900,1033360400,121700,121700,121800,121700,200
|
|
20230823,091800,1009019900,121600,121600,121600,121600,10
|
|
20230823,091700,1007803900,121700,121700,121700,121600,62
|
|
20230823,091600,1000258700,121700,121700,121800,121700,474
|
|
20230823,091500,942530500,121700,121200,121700,121200,651
|
|
20230823,091400,863465300,121200,121200,121300,121200,77
|
|
20230823,091300,854131800,121200,121200,121200,121000,612
|
|
20230823,091200,780005700,121200,121200,121200,121100,310
|
|
20230823,091100,742433900,121100,121100,121200,121100,127
|
|
20230823,091000,727045300,121100,121200,121300,121100,243
|
|
20230823,090900,697593700,121300,120800,121300,120800,1113
|
|
20230823,090800,562885800,120800,120700,120800,120700,98
|
|
20230823,090700,551049500,120700,120700,120700,120600,249
|
|
20230823,090600,520995500,120700,120700,120700,120600,263
|
|
20230823,090500,489252500,120700,120600,120700,120500,329
|
|
20230823,090400,449574700,120600,120500,120600,120500,329
|
|
20230823,090300,409898900,120600,121100,121100,120500,906
|
|
20230823,090200,300561300,121100,121300,121300,121100,439
|
|
20230823,090100,247349600,121300,121800,121800,121300,554
|
|
20230823,090000,179962900,121900,122200,122500,121900,1463
|