700 lines
40 KiB
CSV
700 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,203700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,203600,12513794300,121100,121100,121100,121100,0
|
|
20230824,203500,12513794300,121100,121100,121100,121100,0
|
|
20230824,203400,12513794300,121100,121100,121100,121100,0
|
|
20230824,203300,12513794300,121100,121100,121100,121100,0
|
|
20230824,203200,12513794300,121100,121100,121100,121100,0
|
|
20230824,203100,12513794300,121100,121100,121100,121100,0
|
|
20230824,203000,12513794300,121100,121100,121100,121100,0
|
|
20230824,202900,12513794300,121100,121100,121100,121100,0
|
|
20230824,202800,12513794300,121100,121100,121100,121100,0
|
|
20230824,202700,12513794300,121100,121100,121100,121100,0
|
|
20230824,202600,12513794300,121100,121100,121100,121100,0
|
|
20230824,202500,12513794300,121100,121100,121100,121100,0
|
|
20230824,202400,12513794300,121100,121100,121100,121100,0
|
|
20230824,202300,12513794300,121100,121100,121100,121100,0
|
|
20230824,202200,12513794300,121100,121100,121100,121100,0
|
|
20230824,202100,12513794300,121100,121100,121100,121100,0
|
|
20230824,202000,12513794300,121100,121100,121100,121100,0
|
|
20230824,201900,12513794300,121100,121100,121100,121100,0
|
|
20230824,201800,12513794300,121100,121100,121100,121100,0
|
|
20230824,201700,12513794300,121100,121100,121100,121100,0
|
|
20230824,201600,12513794300,121100,121100,121100,121100,0
|
|
20230824,201500,12513794300,121100,121100,121100,121100,0
|
|
20230824,201400,12513794300,121100,121100,121100,121100,0
|
|
20230824,201300,12513794300,121100,121100,121100,121100,0
|
|
20230824,201200,12513794300,121100,121100,121100,121100,0
|
|
20230824,201100,12513794300,121100,121100,121100,121100,0
|
|
20230824,201000,12513794300,121100,121100,121100,121100,0
|
|
20230824,200900,12513794300,121100,121100,121100,121100,0
|
|
20230824,200800,12513794300,121100,121100,121100,121100,0
|
|
20230824,200700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,200600,12513794300,121100,121100,121100,121100,0
|
|
20230824,200500,12513794300,121100,121100,121100,121100,0
|
|
20230824,200400,12513794300,121100,121100,121100,121100,0
|
|
20230824,200300,12513794300,121100,121100,121100,121100,0
|
|
20230824,200200,12513794300,121100,121100,121100,121100,0
|
|
20230824,200100,12513794300,121100,121100,121100,121100,0
|
|
20230824,200000,12513794300,121100,121100,121100,121100,0
|
|
20230824,195900,12513794300,121100,121100,121100,121100,0
|
|
20230824,195800,12513794300,121100,121100,121100,121100,0
|
|
20230824,195700,12513794300,121100,121100,121100,121100,0
|
|
20230824,195600,12513794300,121100,121100,121100,121100,0
|
|
20230824,195500,12513794300,121100,121100,121100,121100,0
|
|
20230824,195400,12513794300,121100,121100,121100,121100,0
|
|
20230824,195300,12513794300,121100,121100,121100,121100,0
|
|
20230824,195200,12513794300,121100,121100,121100,121100,0
|
|
20230824,195100,12513794300,121100,121100,121100,121100,0
|
|
20230824,195000,12513794300,121100,121100,121100,121100,0
|
|
20230824,194900,12513794300,121100,121100,121100,121100,0
|
|
20230824,194800,12513794300,121100,121100,121100,121100,0
|
|
20230824,194700,12513794300,121100,121100,121100,121100,0
|
|
20230824,194600,12513794300,121100,121100,121100,121100,0
|
|
20230824,194500,12513794300,121100,121100,121100,121100,0
|
|
20230824,194400,12513794300,121100,121100,121100,121100,0
|
|
20230824,194300,12513794300,121100,121100,121100,121100,0
|
|
20230824,194200,12513794300,121100,121100,121100,121100,0
|
|
20230824,194100,12513794300,121100,121100,121100,121100,0
|
|
20230824,194000,12513794300,121100,121100,121100,121100,0
|
|
20230824,193900,12513794300,121100,121100,121100,121100,0
|
|
20230824,193800,12513794300,121100,121100,121100,121100,0
|
|
20230824,193700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,193600,12513794300,121100,121100,121100,121100,0
|
|
20230824,193500,12513794300,121100,121100,121100,121100,0
|
|
20230824,193400,12513794300,121100,121100,121100,121100,0
|
|
20230824,193300,12513794300,121100,121100,121100,121100,0
|
|
20230824,193200,12513794300,121100,121100,121100,121100,0
|
|
20230824,193100,12513794300,121100,121100,121100,121100,0
|
|
20230824,193000,12513794300,121100,121100,121100,121100,0
|
|
20230824,192900,12513794300,121100,121100,121100,121100,0
|
|
20230824,192800,12513794300,121100,121100,121100,121100,0
|
|
20230824,192700,12513794300,121100,121100,121100,121100,0
|
|
20230824,192600,12513794300,121100,121100,121100,121100,0
|
|
20230824,192500,12513794300,121100,121100,121100,121100,0
|
|
20230824,192400,12513794300,121100,121100,121100,121100,0
|
|
20230824,192300,12513794300,121100,121100,121100,121100,0
|
|
20230824,192200,12513794300,121100,121100,121100,121100,0
|
|
20230824,192100,12513794300,121100,121100,121100,121100,0
|
|
20230824,192000,12513794300,121100,121100,121100,121100,0
|
|
20230824,191900,12513794300,121100,121100,121100,121100,0
|
|
20230824,191800,12513794300,121100,121100,121100,121100,0
|
|
20230824,191700,12513794300,121100,121100,121100,121100,0
|
|
20230824,191600,12513794300,121100,121100,121100,121100,0
|
|
20230824,191500,12513794300,121100,121100,121100,121100,0
|
|
20230824,191400,12513794300,121100,121100,121100,121100,0
|
|
20230824,191300,12513794300,121100,121100,121100,121100,0
|
|
20230824,191200,12513794300,121100,121100,121100,121100,0
|
|
20230824,191100,12513794300,121100,121100,121100,121100,0
|
|
20230824,191000,12513794300,121100,121100,121100,121100,0
|
|
20230824,190900,12513794300,121100,121100,121100,121100,0
|
|
20230824,190800,12513794300,121100,121100,121100,121100,0
|
|
20230824,190700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,190600,12513794300,121100,121100,121100,121100,0
|
|
20230824,190500,12513794300,121100,121100,121100,121100,0
|
|
20230824,190400,12513794300,121100,121100,121100,121100,0
|
|
20230824,190300,12513794300,121100,121100,121100,121100,0
|
|
20230824,190200,12513794300,121100,121100,121100,121100,0
|
|
20230824,190100,12513794300,121100,121100,121100,121100,0
|
|
20230824,190000,12513794300,121100,121100,121100,121100,0
|
|
20230824,185900,12513794300,121100,121100,121100,121100,0
|
|
20230824,185800,12513794300,121100,121100,121100,121100,0
|
|
20230824,185700,12513794300,121100,121100,121100,121100,0
|
|
20230824,185600,12513794300,121100,121100,121100,121100,0
|
|
20230824,185500,12513794300,121100,121100,121100,121100,0
|
|
20230824,185400,12513794300,121100,121100,121100,121100,0
|
|
20230824,185300,12513794300,121100,121100,121100,121100,0
|
|
20230824,185200,12513794300,121100,121100,121100,121100,0
|
|
20230824,185100,12513794300,121100,121100,121100,121100,0
|
|
20230824,185000,12513794300,121100,121100,121100,121100,0
|
|
20230824,184900,12513794300,121100,121100,121100,121100,0
|
|
20230824,184800,12513794300,121100,121100,121100,121100,0
|
|
20230824,184700,12513794300,121100,121100,121100,121100,0
|
|
20230824,184600,12513794300,121100,121100,121100,121100,0
|
|
20230824,184500,12513794300,121100,121100,121100,121100,0
|
|
20230824,184400,12513794300,121100,121100,121100,121100,0
|
|
20230824,184300,12513794300,121100,121100,121100,121100,0
|
|
20230824,184200,12513794300,121100,121100,121100,121100,0
|
|
20230824,184100,12513794300,121100,121100,121100,121100,0
|
|
20230824,184000,12513794300,121100,121100,121100,121100,0
|
|
20230824,183900,12513794300,121100,121100,121100,121100,0
|
|
20230824,183800,12513794300,121100,121100,121100,121100,0
|
|
20230824,183700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,183600,12513794300,121100,121100,121100,121100,0
|
|
20230824,183500,12513794300,121100,121100,121100,121100,0
|
|
20230824,183400,12513794300,121100,121100,121100,121100,0
|
|
20230824,183300,12513794300,121100,121100,121100,121100,0
|
|
20230824,183200,12513794300,121100,121100,121100,121100,0
|
|
20230824,183100,12513794300,121100,121100,121100,121100,0
|
|
20230824,183000,12513794300,121100,121100,121100,121100,0
|
|
20230824,182900,12513794300,121100,121100,121100,121100,0
|
|
20230824,182800,12513794300,121100,121100,121100,121100,0
|
|
20230824,182700,12513794300,121100,121100,121100,121100,0
|
|
20230824,182600,12513794300,121100,121100,121100,121100,0
|
|
20230824,182500,12513794300,121100,121100,121100,121100,0
|
|
20230824,182400,12513794300,121100,121100,121100,121100,0
|
|
20230824,182300,12513794300,121100,121100,121100,121100,0
|
|
20230824,182200,12513794300,121100,121100,121100,121100,0
|
|
20230824,182100,12513794300,121100,121100,121100,121100,0
|
|
20230824,182000,12513794300,121100,121100,121100,121100,0
|
|
20230824,181900,12513794300,121100,121100,121100,121100,0
|
|
20230824,181800,12513794300,121100,121100,121100,121100,0
|
|
20230824,181700,12513794300,121100,121100,121100,121100,0
|
|
20230824,181600,12513794300,121100,121100,121100,121100,0
|
|
20230824,181500,12513794300,121100,121100,121100,121100,0
|
|
20230824,181400,12513794300,121100,121100,121100,121100,0
|
|
20230824,181300,12513794300,121100,121100,121100,121100,0
|
|
20230824,181200,12513794300,121100,121100,121100,121100,0
|
|
20230824,181100,12513794300,121100,121100,121100,121100,0
|
|
20230824,181000,12513794300,121100,121100,121100,121100,0
|
|
20230824,180900,12513794300,121100,121100,121100,121100,0
|
|
20230824,180800,12513794300,121100,121100,121100,121100,0
|
|
20230824,180700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,180600,12513794300,121100,121100,121100,121100,0
|
|
20230824,180500,12513794300,121100,121100,121100,121100,0
|
|
20230824,180400,12513794300,121100,121100,121100,121100,0
|
|
20230824,180300,12513794300,121100,121100,121100,121100,0
|
|
20230824,180200,12513794300,121100,121100,121100,121100,0
|
|
20230824,180100,12513794300,121100,121100,121100,121100,0
|
|
20230824,180000,12513794300,121100,121100,121100,121100,0
|
|
20230824,175900,12513794300,121100,121100,121100,121100,0
|
|
20230824,175800,12513794300,121100,121100,121100,121100,0
|
|
20230824,175700,12513794300,121100,121100,121100,121100,0
|
|
20230824,175600,12513794300,121100,121100,121100,121100,0
|
|
20230824,175500,12513794300,121100,121100,121100,121100,0
|
|
20230824,175400,12513794300,121100,121100,121100,121100,0
|
|
20230824,175300,12513794300,121100,121100,121100,121100,0
|
|
20230824,175200,12513794300,121100,121100,121100,121100,0
|
|
20230824,175100,12513794300,121100,121100,121100,121100,0
|
|
20230824,175000,12513794300,121100,121100,121100,121100,0
|
|
20230824,174900,12513794300,121100,121100,121100,121100,0
|
|
20230824,174800,12513794300,121100,121100,121100,121100,0
|
|
20230824,174700,12513794300,121100,121100,121100,121100,0
|
|
20230824,174600,12513794300,121100,121100,121100,121100,0
|
|
20230824,174500,12513794300,121100,121100,121100,121100,0
|
|
20230824,174400,12513794300,121100,121100,121100,121100,0
|
|
20230824,174300,12513794300,121100,121100,121100,121100,0
|
|
20230824,174200,12513794300,121100,121100,121100,121100,0
|
|
20230824,174100,12513794300,121100,121100,121100,121100,0
|
|
20230824,174000,12513794300,121100,121100,121100,121100,0
|
|
20230824,173900,12513794300,121100,121100,121100,121100,0
|
|
20230824,173800,12513794300,121100,121100,121100,121100,0
|
|
20230824,173700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,173600,12513794300,121100,121100,121100,121100,0
|
|
20230824,173500,12513794300,121100,121100,121100,121100,0
|
|
20230824,173400,12513794300,121100,121100,121100,121100,0
|
|
20230824,173300,12513794300,121100,121100,121100,121100,0
|
|
20230824,173200,12513794300,121100,121100,121100,121100,0
|
|
20230824,173100,12513794300,121100,121100,121100,121100,0
|
|
20230824,173000,12513794300,121100,121100,121100,121100,0
|
|
20230824,172900,12513794300,121100,121100,121100,121100,0
|
|
20230824,172800,12513794300,121100,121100,121100,121100,0
|
|
20230824,172700,12513794300,121100,121100,121100,121100,0
|
|
20230824,172600,12513794300,121100,121100,121100,121100,0
|
|
20230824,172500,12513794300,121100,121100,121100,121100,0
|
|
20230824,172400,12513794300,121100,121100,121100,121100,0
|
|
20230824,172300,12513794300,121100,121100,121100,121100,0
|
|
20230824,172200,12513794300,121100,121100,121100,121100,0
|
|
20230824,172100,12513794300,121100,121100,121100,121100,0
|
|
20230824,172000,12513794300,121100,121100,121100,121100,0
|
|
20230824,171900,12513794300,121100,121100,121100,121100,0
|
|
20230824,171800,12513794300,121100,121100,121100,121100,0
|
|
20230824,171700,12513794300,121100,121100,121100,121100,0
|
|
20230824,171600,12513794300,121100,121100,121100,121100,0
|
|
20230824,171500,12513794300,121100,121100,121100,121100,0
|
|
20230824,171400,12513794300,121100,121100,121100,121100,0
|
|
20230824,171300,12513794300,121100,121100,121100,121100,0
|
|
20230824,171200,12513794300,121100,121100,121100,121100,0
|
|
20230824,171100,12513794300,121100,121100,121100,121100,0
|
|
20230824,171000,12513794300,121100,121100,121100,121100,0
|
|
20230824,170900,12513794300,121100,121100,121100,121100,0
|
|
20230824,170800,12513794300,121100,121100,121100,121100,0
|
|
20230824,170700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,170600,12513794300,121100,121100,121100,121100,0
|
|
20230824,170500,12513794300,121100,121100,121100,121100,0
|
|
20230824,170400,12513794300,121100,121100,121100,121100,0
|
|
20230824,170300,12513794300,121100,121100,121100,121100,0
|
|
20230824,170200,12513794300,121100,121100,121100,121100,0
|
|
20230824,170100,12513794300,121100,121100,121100,121100,0
|
|
20230824,170000,12513794300,121100,121100,121100,121100,0
|
|
20230824,165900,12513794300,121100,121100,121100,121100,0
|
|
20230824,165800,12513794300,121100,121100,121100,121100,0
|
|
20230824,165700,12513794300,121100,121100,121100,121100,0
|
|
20230824,165600,12513794300,121100,121100,121100,121100,0
|
|
20230824,165500,12513794300,121100,121100,121100,121100,0
|
|
20230824,165400,12513794300,121100,121100,121100,121100,0
|
|
20230824,165300,12513794300,121100,121100,121100,121100,0
|
|
20230824,165200,12513794300,121100,121100,121100,121100,0
|
|
20230824,165100,12513794300,121100,121100,121100,121100,0
|
|
20230824,165000,12513794300,121100,121100,121100,121100,0
|
|
20230824,164900,12513794300,121100,121100,121100,121100,0
|
|
20230824,164800,12513794300,121100,121100,121100,121100,0
|
|
20230824,164700,12513794300,121100,121100,121100,121100,0
|
|
20230824,164600,12513794300,121100,121100,121100,121100,0
|
|
20230824,164500,12513794300,121100,121100,121100,121100,0
|
|
20230824,164400,12513794300,121100,121100,121100,121100,0
|
|
20230824,164300,12513794300,121100,121100,121100,121100,0
|
|
20230824,164200,12513794300,121100,121100,121100,121100,0
|
|
20230824,164100,12513794300,121100,121100,121100,121100,0
|
|
20230824,164000,12513794300,121100,121100,121100,121100,0
|
|
20230824,163900,12513794300,121100,121100,121100,121100,0
|
|
20230824,163800,12513794300,121100,121100,121100,121100,0
|
|
20230824,163700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,163600,12513794300,121100,121100,121100,121100,0
|
|
20230824,163500,12513794300,121100,121100,121100,121100,0
|
|
20230824,163400,12513794300,121100,121100,121100,121100,0
|
|
20230824,163300,12513794300,121100,121100,121100,121100,0
|
|
20230824,163200,12513794300,121100,121100,121100,121100,0
|
|
20230824,163100,12513794300,121100,121100,121100,121100,0
|
|
20230824,163000,12513794300,121100,121100,121100,121100,0
|
|
20230824,162900,12513794300,121100,121100,121100,121100,0
|
|
20230824,162800,12513794300,121100,121100,121100,121100,0
|
|
20230824,162700,12513794300,121100,121100,121100,121100,0
|
|
20230824,162600,12513794300,121100,121100,121100,121100,0
|
|
20230824,162500,12513794300,121100,121100,121100,121100,0
|
|
20230824,162400,12513794300,121100,121100,121100,121100,0
|
|
20230824,162300,12513794300,121100,121100,121100,121100,0
|
|
20230824,162200,12513794300,121100,121100,121100,121100,0
|
|
20230824,162100,12513794300,121100,121100,121100,121100,0
|
|
20230824,162000,12513794300,121100,121100,121100,121100,0
|
|
20230824,161900,12513794300,121100,121100,121100,121100,0
|
|
20230824,161800,12513794300,121100,121100,121100,121100,0
|
|
20230824,161700,12513794300,121100,121100,121100,121100,0
|
|
20230824,161600,12513794300,121100,121100,121100,121100,0
|
|
20230824,161500,12513794300,121100,121100,121100,121100,0
|
|
20230824,161400,12513794300,121100,121100,121100,121100,0
|
|
20230824,161300,12513794300,121100,121100,121100,121100,0
|
|
20230824,161200,12513794300,121100,121100,121100,121100,0
|
|
20230824,161100,12513794300,121100,121100,121100,121100,0
|
|
20230824,161000,12513794300,121100,121100,121100,121100,0
|
|
20230824,160900,12513794300,121100,121100,121100,121100,0
|
|
20230824,160800,12513794300,121100,121100,121100,121100,0
|
|
20230824,160700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,160600,12513794300,121100,121100,121100,121100,0
|
|
20230824,160500,12513794300,121100,121100,121100,121100,0
|
|
20230824,160400,12513794300,121100,121100,121100,121100,0
|
|
20230824,160300,12513794300,121100,121100,121100,121100,0
|
|
20230824,160200,12513794300,121100,121100,121100,121100,0
|
|
20230824,160100,12513794300,121100,121100,121100,121100,0
|
|
20230824,160000,12513794300,121100,121100,121100,121100,0
|
|
20230824,155900,12513794300,121100,121100,121100,121100,0
|
|
20230824,155800,12513794300,121100,121100,121100,121100,0
|
|
20230824,155700,12513794300,121100,121100,121100,121100,0
|
|
20230824,155600,12513794300,121100,121100,121100,121100,0
|
|
20230824,155500,12513794300,121100,121100,121100,121100,0
|
|
20230824,155400,12513794300,121100,121100,121100,121100,0
|
|
20230824,155300,12513794300,121100,121100,121100,121100,0
|
|
20230824,155200,12513794300,121100,121100,121100,121100,0
|
|
20230824,155100,12513794300,121100,121100,121100,121100,0
|
|
20230824,155000,12513794300,121100,121100,121100,121100,0
|
|
20230824,154900,12513794300,121100,121100,121100,121100,0
|
|
20230824,154800,12513794300,121100,121100,121100,121100,0
|
|
20230824,154700,12513794300,121100,121100,121100,121100,0
|
|
20230824,154600,12513794300,121100,121100,121100,121100,0
|
|
20230824,154500,12513794300,121100,121100,121100,121100,0
|
|
20230824,154400,12513794300,121100,121100,121100,121100,0
|
|
20230824,154300,12513794300,121100,121100,121100,121100,0
|
|
20230824,154200,12513794300,121100,121100,121100,121100,0
|
|
20230824,154100,12513794300,121100,121100,121100,121100,0
|
|
20230824,154000,12513794300,121100,121100,121100,121100,0
|
|
20230824,153900,12513794300,121100,121100,121100,121100,0
|
|
20230824,153800,12513794300,121100,121100,121100,121100,0
|
|
20230824,153700,12513794300,121100,121100,121100,121100,3987
|
|
20230824,153600,12513794300,121100,121100,121100,121100,0
|
|
20230824,153500,12513794300,121100,121100,121100,121100,0
|
|
20230824,153400,12513794300,121100,121100,121100,121100,0
|
|
20230824,153300,12513794300,121100,121100,121100,121100,0
|
|
20230824,153200,12513794300,121100,121100,121100,121100,0
|
|
20230824,153100,12513794300,121100,121100,121100,121100,0
|
|
20230824,153000,12513794300,121100,121100,121100,121100,3987
|
|
20230824,152900,12030968600,121200,121200,121200,121200,0
|
|
20230824,152800,12030968600,121200,121200,121200,121200,0
|
|
20230824,152700,12030968600,121200,121200,121200,121200,0
|
|
20230824,152600,12030968600,121200,121200,121200,121200,0
|
|
20230824,152500,12030968600,121200,121200,121200,121200,0
|
|
20230824,152400,12030968600,121200,121200,121200,121200,0
|
|
20230824,152300,12030968600,121200,121200,121200,121200,0
|
|
20230824,152200,12030968600,121200,121200,121200,121200,0
|
|
20230824,152100,12030968600,121200,121200,121200,121200,0
|
|
20230824,152000,12030968600,121200,121200,121200,121200,0
|
|
20230824,151900,12030968600,121200,121200,121300,121100,400
|
|
20230824,151800,11982466100,121200,120900,121200,120900,190
|
|
20230824,151700,11959465800,121000,120800,121000,120800,64
|
|
20230824,151600,11951723900,121000,120800,121000,120700,193
|
|
20230824,151500,11928398000,120800,120600,120800,120500,547
|
|
20230824,151400,11862416500,120600,120500,120600,120500,422
|
|
20230824,151300,11811523600,120600,120600,120600,120500,260
|
|
20230824,151200,11780169200,120600,120600,120600,120500,576
|
|
20230824,151100,11710703900,120600,120500,120600,120500,74
|
|
20230824,151000,11701783200,120600,120600,120600,120500,354
|
|
20230824,150900,11659096000,120500,120600,120600,120500,250
|
|
20230824,150800,11628954900,120500,120600,120600,120500,43
|
|
20230824,150700,11623769500,120600,120600,120600,120500,265
|
|
20230824,150600,11591810700,120600,120600,120600,120500,165
|
|
20230824,150500,11571912000,120600,120600,120600,120500,95
|
|
20230824,150400,11560455700,120500,120500,120700,120500,2063
|
|
20230824,150300,11311656100,120600,120600,120600,120500,120
|
|
20230824,150200,11297184200,120600,120600,120600,120500,248
|
|
20230824,150100,11267288600,120500,120600,120600,120500,116
|
|
20230824,150000,11253299700,120600,120600,120600,120500,128
|
|
20230824,145900,11237863200,120500,120500,120600,120500,1687
|
|
20230824,145800,11034412100,120600,120600,120600,120500,108
|
|
20230824,145700,11021388100,120600,120600,120700,120500,1071
|
|
20230824,145600,10892240800,120500,120600,120600,120500,132
|
|
20230824,145500,10876322500,120600,120400,120700,120400,1493
|
|
20230824,145400,10696273900,120400,120400,120600,120300,994
|
|
20230824,145300,10576561200,120500,120500,120500,120400,349
|
|
20230824,145200,10534513500,120400,120500,120500,120400,169
|
|
20230824,145100,10514157400,120400,120600,120600,120400,1465
|
|
20230824,145000,10337606600,120600,120600,120900,120500,3819
|
|
20230824,144900,9877030500,120600,120800,120900,120500,4380
|
|
20230824,144800,9348735300,120800,121000,121000,120800,41
|
|
20230824,144700,9343778600,121000,121100,121100,120900,118
|
|
20230824,144600,9329499500,121000,121000,121100,121000,149
|
|
20230824,144500,9311466200,121000,121000,121100,120900,123
|
|
20230824,144400,9296583500,121100,120900,121100,120900,45
|
|
20230824,144300,9291139200,120900,121000,121100,120900,46
|
|
20230824,144200,9285573700,121000,120900,121000,120800,100
|
|
20230824,144100,9273479200,120900,120900,120900,120800,207
|
|
20230824,144000,9248461500,120800,121000,121000,120800,53
|
|
20230824,143900,9242052000,121000,120900,121000,120800,69
|
|
20230824,143800,9233708700,120900,120800,120900,120800,133
|
|
20230824,143700,9217638300,120900,120900,121000,120800,112
|
|
20230824,143600,9204099900,120900,120900,121000,120800,181
|
|
20230824,143500,9182210700,120800,120900,120900,120800,157
|
|
20230824,143400,9163242700,120900,120800,120900,120800,66
|
|
20230824,143300,9155266200,120900,121000,121000,120800,67
|
|
20230824,143200,9147166400,120900,120900,120900,120700,208
|
|
20230824,143100,9122033000,120800,120800,120900,120800,33
|
|
20230824,143000,9118044500,120900,120800,120900,120800,37
|
|
20230824,142900,9113572300,120800,120900,120900,120800,131
|
|
20230824,142800,9097736700,121000,121000,121000,120900,30
|
|
20230824,142700,9094107400,120900,120900,121000,120900,30
|
|
20230824,142600,9090478300,121000,121100,121100,120900,88
|
|
20230824,142500,9079832600,121100,121100,121200,121000,77
|
|
20230824,142400,9070507400,121100,121100,121100,121000,87
|
|
20230824,142300,9059972500,121100,120700,121100,120700,212
|
|
20230824,142200,9034336100,120700,120800,120800,120700,141
|
|
20230824,142100,9017311800,120700,120800,120800,120700,20
|
|
20230824,142000,9014896200,120800,120800,120900,120700,137
|
|
20230824,141900,8998347900,120800,121000,121000,120800,103
|
|
20230824,141800,8985891600,121000,120900,121000,120900,56
|
|
20230824,141700,8979118100,121000,120900,121000,120900,16
|
|
20230824,141600,8977182200,121000,121100,121100,120900,86
|
|
20230824,141500,8966772200,121000,121000,121200,121000,31
|
|
20230824,141400,8963018800,121000,120900,121300,120900,202
|
|
20230824,141300,8938567500,120800,120900,121000,120800,35
|
|
20230824,141200,8934335200,121000,120900,121000,120900,48
|
|
20230824,141100,8928531800,120800,120900,120900,120700,668
|
|
20230824,141000,8847877300,120900,120900,121000,120800,50
|
|
20230824,140900,8841831500,120900,121000,121000,120900,74
|
|
20230824,140800,8832879700,120800,120800,120800,120700,114
|
|
20230824,140700,8819109200,120800,120800,120800,120700,28
|
|
20230824,140600,8815726900,120800,120900,121000,120800,83
|
|
20230824,140500,8805692400,120900,120800,120900,120700,36
|
|
20230824,140400,8801341700,120800,120600,120800,120600,301
|
|
20230824,140300,8764998200,120600,121000,121000,120600,463
|
|
20230824,140200,8709062400,121000,121100,121100,121000,93
|
|
20230824,140100,8697803400,121100,121100,121100,121000,47
|
|
20230824,140000,8692114100,121100,121100,121200,121000,65
|
|
20230824,135900,8684242200,121000,121100,121100,121000,81
|
|
20230824,135800,8674433500,121100,121200,121400,121100,455
|
|
20230824,135700,8619300200,121200,121100,121200,121100,151
|
|
20230824,135600,8601005400,121000,120900,121100,120900,48
|
|
20230824,135500,8595196100,120900,120600,120900,120600,206
|
|
20230824,135400,8570313300,120700,120700,120700,120600,148
|
|
20230824,135300,8552450200,120600,120700,120700,120600,34
|
|
20230824,135200,8548347400,120600,120700,120700,120600,136
|
|
20230824,135100,8531940900,120600,120700,120700,120600,31
|
|
20230824,135000,8528201300,120700,120700,120800,120600,55
|
|
20230824,134900,8521564700,120700,120600,120700,120600,114
|
|
20230824,134800,8507811300,120600,120600,120600,120500,36
|
|
20230824,134700,8503470200,120600,120600,120600,120500,151
|
|
20230824,134600,8485271800,120600,120600,120600,120500,63
|
|
20230824,134500,8477674500,120600,120600,120600,120500,27
|
|
20230824,134400,8474418700,120600,120700,120700,120500,140
|
|
20230824,134300,8457541900,120600,120600,120700,120600,25
|
|
20230824,134200,8454526800,120700,120600,120700,120300,1623
|
|
20230824,134100,8259073600,120600,120600,120700,120600,134
|
|
20230824,134000,8242912900,120700,120600,120700,120600,93
|
|
20230824,133900,8231693000,120600,120700,120700,120600,59
|
|
20230824,133800,8224573100,120700,120700,120700,120600,113
|
|
20230824,133700,8210944300,120700,120600,120700,120600,45
|
|
20230824,133600,8205516800,120700,120500,120700,120500,232
|
|
20230824,133500,8177536800,120500,120700,120700,120500,195
|
|
20230824,133400,8154025900,120600,120700,120700,120600,68
|
|
20230824,133300,8145823600,120600,120600,120700,120600,37
|
|
20230824,133200,8141360100,120700,120600,120700,120600,60
|
|
20230824,133100,8134121100,120600,120600,120800,120600,57
|
|
20230824,133000,8127244500,120600,120800,120800,120600,50
|
|
20230824,132900,8121209200,120700,120800,120800,120700,154
|
|
20230824,132800,8102616800,120800,120900,120900,120800,141
|
|
20230824,132700,8085583500,120800,120900,120900,120700,87
|
|
20230824,132600,8075073400,120700,120800,120900,120700,106
|
|
20230824,132500,8062268600,120700,120800,120900,120700,36
|
|
20230824,132400,8057920000,121000,120800,121100,120800,43
|
|
20230824,132300,8052723200,120700,120600,120900,120600,230
|
|
20230824,132200,8024947900,120700,120800,120900,120700,175
|
|
20230824,132100,8003821100,120800,120900,120900,120800,53
|
|
20230824,132000,7997418500,120900,120900,120900,120700,160
|
|
20230824,131900,7978079500,120900,120900,121000,120900,153
|
|
20230824,131800,7959579000,121000,121100,121100,120900,76
|
|
20230824,131700,7950385300,121000,121100,121100,121000,75
|
|
20230824,131600,7941309000,121000,121000,121100,121000,165
|
|
20230824,131500,7921341200,121100,121100,121100,121000,43
|
|
20230824,131400,7916136800,121000,121000,121100,121000,14
|
|
20230824,131300,7914442100,121100,121000,121100,121000,36
|
|
20230824,131200,7910084700,121000,121100,121100,121000,299
|
|
20230824,131100,7873900900,121100,121100,121200,121100,39
|
|
20230824,131000,7869176400,121200,121300,121300,121100,147
|
|
20230824,130900,7851354000,121300,121100,121500,121100,204
|
|
20230824,130800,7826615900,121100,121100,121200,121100,79
|
|
20230824,130700,7817043100,121100,121100,121100,121000,129
|
|
20230824,130600,7801424000,121100,121200,121200,121000,171
|
|
20230824,130500,7780710700,121200,121100,121200,121100,60
|
|
20230824,130400,7773441400,121100,121100,121200,121100,71
|
|
20230824,130300,7764842700,121100,121100,121100,121000,81
|
|
20230824,130200,7755036100,121200,121200,121200,121000,140
|
|
20230824,130100,7738073800,121200,121000,121200,121000,74
|
|
20230824,130000,7729107500,121000,120600,121000,120500,457
|
|
20230824,125900,7673927800,120600,120700,120700,120600,116
|
|
20230824,125800,7659929100,120700,120600,120700,120600,68
|
|
20230824,125700,7651722100,120600,120700,120700,120600,146
|
|
20230824,125600,7634113100,120700,120800,120900,120700,144
|
|
20230824,125500,7616721900,120800,120700,120900,120700,51
|
|
20230824,125400,7610560000,120800,120700,120800,120700,99
|
|
20230824,125300,7598600900,120800,120900,121000,120700,80
|
|
20230824,125200,7588933300,120900,120700,120900,120700,48
|
|
20230824,125100,7583133300,120900,120800,120900,120700,153
|
|
20230824,125000,7564637800,120800,120900,120900,120800,134
|
|
20230824,124900,7548449700,120900,120800,120900,120800,59
|
|
20230824,124800,7541316900,120900,120800,120900,120800,46
|
|
20230824,124700,7535758200,120900,120900,120900,120800,118
|
|
20230824,124600,7521494500,120900,120900,121000,120900,97
|
|
20230824,124500,7509766300,120800,120800,120900,120800,129
|
|
20230824,124400,7494181500,120800,121000,121000,120800,73
|
|
20230824,124300,7485356500,121000,121000,121100,120900,71
|
|
20230824,124200,7476767200,121000,120900,121000,120900,151
|
|
20230824,124100,7458505200,120900,121200,121200,120900,31
|
|
20230824,124000,7454751800,121200,121100,121300,120800,196
|
|
20230824,123900,7431027600,121200,120800,121200,120800,494
|
|
20230824,123800,7371225000,120800,120900,120900,120700,42
|
|
20230824,123700,7366149900,120900,121100,121100,120900,77
|
|
20230824,123600,7356831100,121100,121200,121200,121100,161
|
|
20230824,123500,7337330500,121100,121200,121200,121100,70
|
|
20230824,123400,7328849600,121300,121400,121400,121200,117
|
|
20230824,123300,7314658000,121400,121400,121500,121400,79
|
|
20230824,123200,7305065700,121400,121500,121500,121400,66
|
|
20230824,123100,7297049300,121500,121600,121600,121400,156
|
|
20230824,123000,7278097000,121600,121600,121600,121500,44
|
|
20230824,122900,7272747200,121600,121600,121600,121500,61
|
|
20230824,122800,7265329900,121600,121700,121700,121500,145
|
|
20230824,122700,7247699300,121600,121800,121800,121600,133
|
|
20230824,122600,7231505800,121600,121800,121900,121600,136
|
|
20230824,122500,7214945400,121800,121800,121800,121600,216
|
|
20230824,122400,7188657800,121700,121600,121800,121500,125
|
|
20230824,122300,7173451900,121700,121300,121700,121300,187
|
|
20230824,122200,7150729200,121300,121400,121500,121300,184
|
|
20230824,122100,7128387600,121300,121300,121500,121300,96
|
|
20230824,122000,7116741400,121300,121300,121500,121300,293
|
|
20230824,121900,7081173700,121300,121200,121300,121100,79
|
|
20230824,121800,7071595800,121200,121400,121400,121200,161
|
|
20230824,121700,7052074300,121400,121100,121400,121000,208
|
|
20230824,121600,7026861900,121000,121200,121200,121000,705
|
|
20230824,121500,6941550700,121200,121200,121200,121000,119
|
|
20230824,121400,6927139000,121100,121200,121200,121000,63
|
|
20230824,121300,6919506100,121200,121300,121300,121200,119
|
|
20230824,121200,6905072200,121300,121100,121300,121100,176
|
|
20230824,121100,6883738500,121100,121100,121100,121000,134
|
|
20230824,121000,6867512400,121100,121100,121200,121000,276
|
|
20230824,120900,6834107200,121000,121200,121200,121000,253
|
|
20230824,120800,6803463100,121200,121200,121300,121100,46
|
|
20230824,120700,6797888300,121200,121200,121300,121100,85
|
|
20230824,120600,6787586400,121200,121100,121200,121100,21
|
|
20230824,120500,6785042000,121100,121300,121300,121100,206
|
|
20230824,120400,6760077500,121200,121100,121200,121100,62
|
|
20230824,120300,6752563800,121000,120800,121200,120800,1399
|
|
20230824,120200,6583228700,120800,121000,121000,120800,476
|
|
20230824,120100,6525691700,121000,121000,121000,120900,51
|
|
20230824,120000,6519524400,121000,120900,121000,120900,31
|
|
20230824,115900,6515776100,121000,121000,121000,120900,135
|
|
20230824,115800,6499449200,120900,120800,120900,120800,62
|
|
20230824,115700,6491954100,120800,121100,121100,120800,903
|
|
20230824,115600,6382689000,121100,121000,121100,120800,663
|
|
20230824,115500,6302475200,120900,120700,120900,120600,989
|
|
20230824,115400,6182972900,120700,120600,120700,120600,119
|
|
20230824,115300,6168613300,120700,120500,120700,120500,130
|
|
20230824,115200,6152934500,120600,120400,120600,120300,162
|
|
20230824,115100,6133402200,120500,120400,120600,120300,172
|
|
20230824,115000,6112670400,120300,120400,120500,120300,143
|
|
20230824,114900,6095452400,120400,120500,120500,120300,268
|
|
20230824,114800,6063182500,120500,120400,120500,120400,67
|
|
20230824,114700,6055112200,120400,120400,120400,120300,125
|
|
20230824,114600,6040063700,120400,120400,120500,120400,144
|
|
20230824,114500,6022722200,120400,120500,120500,120400,116
|
|
20230824,114400,6008755200,120500,120500,120500,120400,37
|
|
20230824,114300,6004297800,120500,120500,120600,120400,174
|
|
20230824,114200,5983331600,120400,120400,120500,120400,78
|
|
20230824,114100,5973936600,120400,120500,120500,120400,22
|
|
20230824,114000,5971286800,120500,120500,120600,120400,169
|
|
20230824,113900,5950924800,120500,120500,120600,120500,75
|
|
20230824,113800,5941883600,120600,120600,120600,120500,37
|
|
20230824,113700,5937421500,120500,120600,120600,120400,151
|
|
20230824,113600,5919226700,120500,120500,120600,120500,13
|
|
20230824,113500,5917659600,120400,120500,120600,120400,76
|
|
20230824,113400,5908499900,120400,120600,120600,120400,130
|
|
20230824,113300,5892834800,120600,120600,120700,120500,45
|
|
20230824,113200,5887408100,120700,120600,120700,120600,109
|
|
20230824,113100,5874258100,120700,120700,120700,120600,10
|
|
20230824,113000,5873051300,120700,120500,120800,120500,355
|
|
20230824,112900,5830221600,120500,120400,120600,120400,35
|
|
20230824,112800,5826003500,120500,120400,120500,120400,207
|
|
20230824,112700,5801064400,120400,120700,120700,120300,215
|
|
20230824,112600,5775165000,120600,120600,120700,120500,204
|
|
20230824,112500,5750563200,120600,120600,120700,120500,76
|
|
20230824,112400,5741398600,120600,120500,120600,120500,112
|
|
20230824,112300,5727900200,120600,120500,120600,120400,283
|
|
20230824,112200,5693788400,120400,120400,120500,120400,98
|
|
20230824,112100,5681986000,120500,120500,120500,120400,101
|
|
20230824,112000,5669823500,120400,120400,120500,120400,66
|
|
20230824,111900,5661876000,120400,120400,120600,120400,72
|
|
20230824,111800,5653201500,120500,120400,120500,120400,140
|
|
20230824,111700,5636342100,120600,120600,120600,120400,18
|
|
20230824,111600,5634171700,120400,120400,120600,120400,506
|
|
20230824,111500,5573232300,120400,120300,120400,120300,170
|
|
20230824,111400,5552778300,120400,120400,120400,120300,33
|
|
20230824,111300,5548806800,120200,120200,120400,120200,176
|
|
20230824,111200,5527641900,120300,120200,120300,120100,212
|
|
20230824,111100,5502163700,120100,120300,120300,120100,58
|
|
20230824,111000,5495191400,120200,120300,120300,120200,188
|
|
20230824,110900,5472583100,120400,120300,120400,120300,60
|
|
20230824,110800,5465361700,120400,120300,120400,120300,125
|
|
20230824,110700,5450322300,120300,120200,120400,120200,78
|
|
20230824,110600,5440938700,120200,120200,120300,120200,140
|
|
20230824,110500,5424105800,120200,120200,120200,120100,108
|
|
20230824,110400,5411133700,120200,120100,120200,120100,76
|
|
20230824,110300,5402001300,120100,120200,120300,120100,62
|
|
20230824,110200,5394548100,120100,120300,120300,120100,156
|
|
20230824,110100,5375789300,120300,120300,120400,120300,60
|
|
20230824,110000,5368568900,120300,120200,120300,120200,177
|
|
20230824,105900,5347276000,120200,120200,120300,120200,130
|
|
20230824,105800,5331645900,120200,120300,120300,120100,89
|
|
20230824,105700,5320949700,120300,120200,120300,120200,72
|
|
20230824,105600,5312292900,120300,120400,120400,120300,125
|
|
20230824,105500,5297251400,120300,120400,120500,120300,170
|
|
20230824,105400,5276784700,120400,120600,120600,120400,148
|
|
20230824,105300,5258951900,120600,120700,120700,120600,500
|
|
20230824,105200,5198651300,120800,120800,120900,120700,424
|
|
20230824,105100,5147445600,120700,120700,120800,120700,50
|
|
20230824,105000,5141409600,120800,120700,120800,120700,45
|
|
20230824,104900,5135976700,120700,120600,120700,120600,358
|
|
20230824,104800,5092776000,120500,120600,120700,120500,230
|
|
20230824,104700,5065038500,120600,120500,120600,120500,229
|
|
20230824,104600,5037426300,120600,120500,120600,120400,208
|
|
20230824,104500,5012358600,120500,120500,120600,120500,101
|
|
20230824,104400,5000181400,120500,120700,120700,120500,63
|
|
20230824,104300,4992583200,120600,120600,120700,120400,267
|
|
20230824,104200,4960387300,120600,120700,120700,120400,55
|
|
20230824,104100,4953757300,120600,120700,120700,120600,178
|
|
20230824,104000,4932279700,120700,120600,120700,120400,93
|
|
20230824,103900,4921067800,120500,120700,120800,120500,218
|
|
20230824,103800,4894752400,120800,120700,120800,120200,294
|
|
20230824,103700,4859296300,120700,120300,120700,120300,705
|
|
20230824,103600,4774331100,120400,120300,120400,120200,798
|
|
20230824,103500,4678316400,120200,120200,120300,120200,140
|
|
20230824,103400,4661480500,120200,120200,120300,120200,138
|
|
20230824,103300,4644891700,120200,120200,120200,120200,144
|
|
20230824,103200,4627582900,120200,119900,120200,119700,452
|
|
20230824,103100,4573292400,120000,119700,120000,119700,183
|
|
20230824,103000,4551349700,119700,119800,119900,119600,217
|
|
20230824,102900,4525373000,119700,119800,119900,119600,160
|
|
20230824,102800,4506213000,119800,119800,119800,119600,150
|
|
20230824,102700,4488251200,119700,119900,119900,119600,205
|
|
20230824,102600,4463699100,119900,119900,119900,119800,39
|
|
20230824,102500,4459023300,119900,119900,119900,119800,19
|
|
20230824,102400,4456745500,119900,119800,120000,119800,150
|
|
20230824,102300,4438769500,119800,119500,119900,119500,102
|
|
20230824,102200,4426552600,119700,119500,119700,119500,172
|
|
20230824,102100,4405975000,119500,119700,119700,119500,107
|
|
20230824,102000,4393178200,119600,119700,119700,119600,127
|
|
20230824,101900,4377980200,119700,119800,119800,119600,156
|
|
20230824,101800,4359303800,119800,119700,119800,119600,255
|
|
20230824,101700,4328789100,119700,119900,119900,119600,298
|
|
20230824,101600,4293071500,119900,119900,120000,119900,141
|
|
20230824,101500,4276159400,120000,120100,120100,119900,51
|
|
20230824,101400,4270039500,120100,120100,120200,119900,483
|
|
20230824,101300,4212095500,120100,120000,120200,119800,432
|
|
20230824,101200,4160248400,120000,119700,120000,119600,899
|
|
20230824,101100,4052494600,119700,119300,119700,119300,1118
|
|
20230824,101000,3918913800,119300,119400,119400,119300,97
|
|
20230824,100900,3907338300,119400,119500,119500,119300,180
|
|
20230824,100800,3885835600,119500,119500,119500,119400,75
|
|
20230824,100700,3876873600,119500,119500,119600,119500,180
|
|
20230824,100600,3855356600,119400,119500,119500,119300,87
|
|
20230824,100500,3844967500,119300,119500,119500,119300,35
|
|
20230824,100400,3840787000,119500,119400,119500,119300,68
|
|
20230824,100300,3832667600,119400,119400,119400,119300,266
|
|
20230824,100200,3800917200,119400,119300,119400,119200,149
|
|
20230824,100100,3783137400,119300,119300,119400,119100,226
|
|
20230824,100000,3756180200,119300,119300,119400,119200,121
|
|
20230824,095900,3741743900,119400,119500,119500,119300,214
|
|
20230824,095800,3716196400,119500,119400,119500,119300,118
|
|
20230824,095700,3702095900,119400,119300,119400,119300,105
|
|
20230824,095600,3689565900,119300,119200,119600,119200,386
|
|
20230824,095500,3643499200,119200,119200,119200,119200,5
|
|
20230824,095400,3642903200,119200,119100,119200,119100,91
|
|
20230824,095300,3632056200,119200,119400,119400,119100,106
|
|
20230824,095200,3619407900,119500,118700,119500,118700,594
|
|
20230824,095100,3548650400,118700,118700,119000,118700,139
|
|
20230824,095000,3532121300,118700,118400,118900,118400,4886
|
|
20230824,094900,2952933900,118400,118500,118900,118400,1772
|
|
20230824,094800,2742917200,118500,118400,118800,118400,1785
|
|
20230824,094700,2531385200,118500,118800,118800,118500,3412
|
|
20230824,094600,2126850500,118700,118700,118800,118700,462
|
|
20230824,094500,2071992800,118800,118700,118800,118700,445
|
|
20230824,094400,2019146700,118800,118800,118800,118700,429
|
|
20230824,094300,1968197800,118800,118800,118800,118700,538
|
|
20230824,094200,1904289300,118800,118900,118900,118700,242
|
|
20230824,094100,1875538500,118900,118900,118900,118700,443
|
|
20230824,094000,1822896000,118900,118600,118900,118600,324
|
|
20230824,093900,1784424900,118700,119100,119100,118600,4125
|
|
20230824,093800,1293733200,119100,119100,119200,119100,167
|
|
20230824,093700,1273839600,119200,119300,119400,119200,1214
|
|
20230824,093600,1129110500,119300,119400,119500,119300,170
|
|
20230824,093500,1108811100,119400,119300,119400,119300,151
|
|
20230824,093400,1090788100,119300,119300,119400,119300,538
|
|
20230824,093300,1026603700,119300,119300,119300,119200,116
|
|
20230824,093200,1012774200,119300,119200,119300,119200,258
|
|
20230824,093100,982018300,119300,119400,119400,119200,273
|
|
20230824,093000,949451300,119300,119400,119400,119300,60
|
|
20230824,092900,942292000,119400,119300,119400,119300,232
|
|
20230824,092800,914604700,119400,119300,119500,119300,85
|
|
20230824,092700,904455300,119400,119300,119400,119300,450
|
|
20230824,092600,850755700,119400,119400,119500,119300,215
|
|
20230824,092500,825085600,119400,119600,119600,119400,494
|
|
20230824,092400,766065800,119600,119700,119700,119500,761
|
|
20230824,092300,675031700,119700,119700,119800,119700,109
|
|
20230824,092200,661982400,119700,119900,119900,119700,254
|
|
20230824,092100,631554700,119800,119900,119900,119800,55
|
|
20230824,092000,624964300,119800,119800,119900,119700,245
|
|
20230824,091900,595623300,119700,119700,119800,119700,20
|
|
20230824,091800,593229200,119700,119800,119800,119700,132
|
|
20230824,091700,577424000,119800,119600,119800,119600,149
|
|
20230824,091600,559583500,119700,119700,119700,119600,226
|
|
20230824,091500,532533100,119800,119900,119900,119600,815
|
|
20230824,091400,434934400,119900,120000,120100,119900,430
|
|
20230824,091300,383340400,120100,120200,120200,120100,571
|
|
20230824,091200,314758300,120200,120500,120500,120100,279
|
|
20230824,091100,281209600,120400,120400,120400,120300,168
|
|
20230824,091000,260984800,120400,120300,120400,120300,111
|
|
20230824,090900,247625300,120300,120300,120300,120200,51
|
|
20230824,090800,241493700,120300,120500,120500,120200,253
|
|
20230824,090700,211053000,120500,120700,120700,120400,406
|
|
20230824,090600,162108500,120800,120900,121000,120700,121
|
|
20230824,090500,147487000,121000,120900,121000,120900,16
|
|
20230824,090400,145551100,121000,120700,121000,120600,108
|
|
20230824,090300,132511300,120700,121000,121000,120700,213
|
|
20230824,090200,106754100,121000,120800,121100,120800,220
|
|
20230824,090100,80144200,120800,121000,121000,120800,95
|
|
20230824,090000,68661700,121100,121100,121200,121100,562
|