699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,203500,7711162900,120100,120100,120100,120100,0
|
|
20230825,203400,7711162900,120100,120100,120100,120100,0
|
|
20230825,203300,7711162900,120100,120100,120100,120100,0
|
|
20230825,203200,7711162900,120100,120100,120100,120100,0
|
|
20230825,203100,7711162900,120100,120100,120100,120100,0
|
|
20230825,203000,7711162900,120100,120100,120100,120100,0
|
|
20230825,202900,7711162900,120100,120100,120100,120100,0
|
|
20230825,202800,7711162900,120100,120100,120100,120100,0
|
|
20230825,202700,7711162900,120100,120100,120100,120100,0
|
|
20230825,202600,7711162900,120100,120100,120100,120100,0
|
|
20230825,202500,7711162900,120100,120100,120100,120100,0
|
|
20230825,202400,7711162900,120100,120100,120100,120100,0
|
|
20230825,202300,7711162900,120100,120100,120100,120100,0
|
|
20230825,202200,7711162900,120100,120100,120100,120100,0
|
|
20230825,202100,7711162900,120100,120100,120100,120100,0
|
|
20230825,202000,7711162900,120100,120100,120100,120100,0
|
|
20230825,201900,7711162900,120100,120100,120100,120100,0
|
|
20230825,201800,7711162900,120100,120100,120100,120100,0
|
|
20230825,201700,7711162900,120100,120100,120100,120100,0
|
|
20230825,201600,7711162900,120100,120100,120100,120100,0
|
|
20230825,201500,7711162900,120100,120100,120100,120100,0
|
|
20230825,201400,7711162900,120100,120100,120100,120100,0
|
|
20230825,201300,7711162900,120100,120100,120100,120100,0
|
|
20230825,201200,7711162900,120100,120100,120100,120100,0
|
|
20230825,201100,7711162900,120100,120100,120100,120100,0
|
|
20230825,201000,7711162900,120100,120100,120100,120100,0
|
|
20230825,200900,7711162900,120100,120100,120100,120100,0
|
|
20230825,200800,7711162900,120100,120100,120100,120100,0
|
|
20230825,200700,7711162900,120100,120100,120100,120100,0
|
|
20230825,200600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,200500,7711162900,120100,120100,120100,120100,0
|
|
20230825,200400,7711162900,120100,120100,120100,120100,0
|
|
20230825,200300,7711162900,120100,120100,120100,120100,0
|
|
20230825,200200,7711162900,120100,120100,120100,120100,0
|
|
20230825,200100,7711162900,120100,120100,120100,120100,0
|
|
20230825,200000,7711162900,120100,120100,120100,120100,0
|
|
20230825,195900,7711162900,120100,120100,120100,120100,0
|
|
20230825,195800,7711162900,120100,120100,120100,120100,0
|
|
20230825,195700,7711162900,120100,120100,120100,120100,0
|
|
20230825,195600,7711162900,120100,120100,120100,120100,0
|
|
20230825,195500,7711162900,120100,120100,120100,120100,0
|
|
20230825,195400,7711162900,120100,120100,120100,120100,0
|
|
20230825,195300,7711162900,120100,120100,120100,120100,0
|
|
20230825,195200,7711162900,120100,120100,120100,120100,0
|
|
20230825,195100,7711162900,120100,120100,120100,120100,0
|
|
20230825,195000,7711162900,120100,120100,120100,120100,0
|
|
20230825,194900,7711162900,120100,120100,120100,120100,0
|
|
20230825,194800,7711162900,120100,120100,120100,120100,0
|
|
20230825,194700,7711162900,120100,120100,120100,120100,0
|
|
20230825,194600,7711162900,120100,120100,120100,120100,0
|
|
20230825,194500,7711162900,120100,120100,120100,120100,0
|
|
20230825,194400,7711162900,120100,120100,120100,120100,0
|
|
20230825,194300,7711162900,120100,120100,120100,120100,0
|
|
20230825,194200,7711162900,120100,120100,120100,120100,0
|
|
20230825,194100,7711162900,120100,120100,120100,120100,0
|
|
20230825,194000,7711162900,120100,120100,120100,120100,0
|
|
20230825,193900,7711162900,120100,120100,120100,120100,0
|
|
20230825,193800,7711162900,120100,120100,120100,120100,0
|
|
20230825,193700,7711162900,120100,120100,120100,120100,0
|
|
20230825,193600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,193500,7711162900,120100,120100,120100,120100,0
|
|
20230825,193400,7711162900,120100,120100,120100,120100,0
|
|
20230825,193300,7711162900,120100,120100,120100,120100,0
|
|
20230825,193200,7711162900,120100,120100,120100,120100,0
|
|
20230825,193100,7711162900,120100,120100,120100,120100,0
|
|
20230825,193000,7711162900,120100,120100,120100,120100,0
|
|
20230825,192900,7711162900,120100,120100,120100,120100,0
|
|
20230825,192800,7711162900,120100,120100,120100,120100,0
|
|
20230825,192700,7711162900,120100,120100,120100,120100,0
|
|
20230825,192600,7711162900,120100,120100,120100,120100,0
|
|
20230825,192500,7711162900,120100,120100,120100,120100,0
|
|
20230825,192400,7711162900,120100,120100,120100,120100,0
|
|
20230825,192300,7711162900,120100,120100,120100,120100,0
|
|
20230825,192200,7711162900,120100,120100,120100,120100,0
|
|
20230825,192100,7711162900,120100,120100,120100,120100,0
|
|
20230825,192000,7711162900,120100,120100,120100,120100,0
|
|
20230825,191900,7711162900,120100,120100,120100,120100,0
|
|
20230825,191800,7711162900,120100,120100,120100,120100,0
|
|
20230825,191700,7711162900,120100,120100,120100,120100,0
|
|
20230825,191600,7711162900,120100,120100,120100,120100,0
|
|
20230825,191500,7711162900,120100,120100,120100,120100,0
|
|
20230825,191400,7711162900,120100,120100,120100,120100,0
|
|
20230825,191300,7711162900,120100,120100,120100,120100,0
|
|
20230825,191200,7711162900,120100,120100,120100,120100,0
|
|
20230825,191100,7711162900,120100,120100,120100,120100,0
|
|
20230825,191000,7711162900,120100,120100,120100,120100,0
|
|
20230825,190900,7711162900,120100,120100,120100,120100,0
|
|
20230825,190800,7711162900,120100,120100,120100,120100,0
|
|
20230825,190700,7711162900,120100,120100,120100,120100,0
|
|
20230825,190600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,190500,7711162900,120100,120100,120100,120100,0
|
|
20230825,190400,7711162900,120100,120100,120100,120100,0
|
|
20230825,190300,7711162900,120100,120100,120100,120100,0
|
|
20230825,190200,7711162900,120100,120100,120100,120100,0
|
|
20230825,190100,7711162900,120100,120100,120100,120100,0
|
|
20230825,190000,7711162900,120100,120100,120100,120100,0
|
|
20230825,185900,7711162900,120100,120100,120100,120100,0
|
|
20230825,185800,7711162900,120100,120100,120100,120100,0
|
|
20230825,185700,7711162900,120100,120100,120100,120100,0
|
|
20230825,185600,7711162900,120100,120100,120100,120100,0
|
|
20230825,185500,7711162900,120100,120100,120100,120100,0
|
|
20230825,185400,7711162900,120100,120100,120100,120100,0
|
|
20230825,185300,7711162900,120100,120100,120100,120100,0
|
|
20230825,185200,7711162900,120100,120100,120100,120100,0
|
|
20230825,185100,7711162900,120100,120100,120100,120100,0
|
|
20230825,185000,7711162900,120100,120100,120100,120100,0
|
|
20230825,184900,7711162900,120100,120100,120100,120100,0
|
|
20230825,184800,7711162900,120100,120100,120100,120100,0
|
|
20230825,184700,7711162900,120100,120100,120100,120100,0
|
|
20230825,184600,7711162900,120100,120100,120100,120100,0
|
|
20230825,184500,7711162900,120100,120100,120100,120100,0
|
|
20230825,184400,7711162900,120100,120100,120100,120100,0
|
|
20230825,184300,7711162900,120100,120100,120100,120100,0
|
|
20230825,184200,7711162900,120100,120100,120100,120100,0
|
|
20230825,184100,7711162900,120100,120100,120100,120100,0
|
|
20230825,184000,7711162900,120100,120100,120100,120100,0
|
|
20230825,183900,7711162900,120100,120100,120100,120100,0
|
|
20230825,183800,7711162900,120100,120100,120100,120100,0
|
|
20230825,183700,7711162900,120100,120100,120100,120100,0
|
|
20230825,183600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,183500,7711162900,120100,120100,120100,120100,0
|
|
20230825,183400,7711162900,120100,120100,120100,120100,0
|
|
20230825,183300,7711162900,120100,120100,120100,120100,0
|
|
20230825,183200,7711162900,120100,120100,120100,120100,0
|
|
20230825,183100,7711162900,120100,120100,120100,120100,0
|
|
20230825,183000,7711162900,120100,120100,120100,120100,0
|
|
20230825,182900,7711162900,120100,120100,120100,120100,0
|
|
20230825,182800,7711162900,120100,120100,120100,120100,0
|
|
20230825,182700,7711162900,120100,120100,120100,120100,0
|
|
20230825,182600,7711162900,120100,120100,120100,120100,0
|
|
20230825,182500,7711162900,120100,120100,120100,120100,0
|
|
20230825,182400,7711162900,120100,120100,120100,120100,0
|
|
20230825,182300,7711162900,120100,120100,120100,120100,0
|
|
20230825,182200,7711162900,120100,120100,120100,120100,0
|
|
20230825,182100,7711162900,120100,120100,120100,120100,0
|
|
20230825,182000,7711162900,120100,120100,120100,120100,0
|
|
20230825,181900,7711162900,120100,120100,120100,120100,0
|
|
20230825,181800,7711162900,120100,120100,120100,120100,0
|
|
20230825,181700,7711162900,120100,120100,120100,120100,0
|
|
20230825,181600,7711162900,120100,120100,120100,120100,0
|
|
20230825,181500,7711162900,120100,120100,120100,120100,0
|
|
20230825,181400,7711162900,120100,120100,120100,120100,0
|
|
20230825,181300,7711162900,120100,120100,120100,120100,0
|
|
20230825,181200,7711162900,120100,120100,120100,120100,0
|
|
20230825,181100,7711162900,120100,120100,120100,120100,0
|
|
20230825,181000,7711162900,120100,120100,120100,120100,0
|
|
20230825,180900,7711162900,120100,120100,120100,120100,0
|
|
20230825,180800,7711162900,120100,120100,120100,120100,0
|
|
20230825,180700,7711162900,120100,120100,120100,120100,0
|
|
20230825,180600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,180500,7711162900,120100,120100,120100,120100,0
|
|
20230825,180400,7711162900,120100,120100,120100,120100,0
|
|
20230825,180300,7711162900,120100,120100,120100,120100,0
|
|
20230825,180200,7711162900,120100,120100,120100,120100,0
|
|
20230825,180100,7711162900,120100,120100,120100,120100,0
|
|
20230825,180000,7711162900,120100,120100,120100,120100,0
|
|
20230825,175900,7711162900,120100,120100,120100,120100,0
|
|
20230825,175800,7711162900,120100,120100,120100,120100,0
|
|
20230825,175700,7711162900,120100,120100,120100,120100,0
|
|
20230825,175600,7711162900,120100,120100,120100,120100,0
|
|
20230825,175500,7711162900,120100,120100,120100,120100,0
|
|
20230825,175400,7711162900,120100,120100,120100,120100,0
|
|
20230825,175300,7711162900,120100,120100,120100,120100,0
|
|
20230825,175200,7711162900,120100,120100,120100,120100,0
|
|
20230825,175100,7711162900,120100,120100,120100,120100,0
|
|
20230825,175000,7711162900,120100,120100,120100,120100,0
|
|
20230825,174900,7711162900,120100,120100,120100,120100,0
|
|
20230825,174800,7711162900,120100,120100,120100,120100,0
|
|
20230825,174700,7711162900,120100,120100,120100,120100,0
|
|
20230825,174600,7711162900,120100,120100,120100,120100,0
|
|
20230825,174500,7711162900,120100,120100,120100,120100,0
|
|
20230825,174400,7711162900,120100,120100,120100,120100,0
|
|
20230825,174300,7711162900,120100,120100,120100,120100,0
|
|
20230825,174200,7711162900,120100,120100,120100,120100,0
|
|
20230825,174100,7711162900,120100,120100,120100,120100,0
|
|
20230825,174000,7711162900,120100,120100,120100,120100,0
|
|
20230825,173900,7711162900,120100,120100,120100,120100,0
|
|
20230825,173800,7711162900,120100,120100,120100,120100,0
|
|
20230825,173700,7711162900,120100,120100,120100,120100,0
|
|
20230825,173600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,173500,7711162900,120100,120100,120100,120100,0
|
|
20230825,173400,7711162900,120100,120100,120100,120100,0
|
|
20230825,173300,7711162900,120100,120100,120100,120100,0
|
|
20230825,173200,7711162900,120100,120100,120100,120100,0
|
|
20230825,173100,7711162900,120100,120100,120100,120100,0
|
|
20230825,173000,7711162900,120100,120100,120100,120100,0
|
|
20230825,172900,7711162900,120100,120100,120100,120100,0
|
|
20230825,172800,7711162900,120100,120100,120100,120100,0
|
|
20230825,172700,7711162900,120100,120100,120100,120100,0
|
|
20230825,172600,7711162900,120100,120100,120100,120100,0
|
|
20230825,172500,7711162900,120100,120100,120100,120100,0
|
|
20230825,172400,7711162900,120100,120100,120100,120100,0
|
|
20230825,172300,7711162900,120100,120100,120100,120100,0
|
|
20230825,172200,7711162900,120100,120100,120100,120100,0
|
|
20230825,172100,7711162900,120100,120100,120100,120100,0
|
|
20230825,172000,7711162900,120100,120100,120100,120100,0
|
|
20230825,171900,7711162900,120100,120100,120100,120100,0
|
|
20230825,171800,7711162900,120100,120100,120100,120100,0
|
|
20230825,171700,7711162900,120100,120100,120100,120100,0
|
|
20230825,171600,7711162900,120100,120100,120100,120100,0
|
|
20230825,171500,7711162900,120100,120100,120100,120100,0
|
|
20230825,171400,7711162900,120100,120100,120100,120100,0
|
|
20230825,171300,7711162900,120100,120100,120100,120100,0
|
|
20230825,171200,7711162900,120100,120100,120100,120100,0
|
|
20230825,171100,7711162900,120100,120100,120100,120100,0
|
|
20230825,171000,7711162900,120100,120100,120100,120100,0
|
|
20230825,170900,7711162900,120100,120100,120100,120100,0
|
|
20230825,170800,7711162900,120100,120100,120100,120100,0
|
|
20230825,170700,7711162900,120100,120100,120100,120100,0
|
|
20230825,170600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,170500,7711162900,120100,120100,120100,120100,0
|
|
20230825,170400,7711162900,120100,120100,120100,120100,0
|
|
20230825,170300,7711162900,120100,120100,120100,120100,0
|
|
20230825,170200,7711162900,120100,120100,120100,120100,0
|
|
20230825,170100,7711162900,120100,120100,120100,120100,0
|
|
20230825,170000,7711162900,120100,120100,120100,120100,0
|
|
20230825,165900,7711162900,120100,120100,120100,120100,0
|
|
20230825,165800,7711162900,120100,120100,120100,120100,0
|
|
20230825,165700,7711162900,120100,120100,120100,120100,0
|
|
20230825,165600,7711162900,120100,120100,120100,120100,0
|
|
20230825,165500,7711162900,120100,120100,120100,120100,0
|
|
20230825,165400,7711162900,120100,120100,120100,120100,0
|
|
20230825,165300,7711162900,120100,120100,120100,120100,0
|
|
20230825,165200,7711162900,120100,120100,120100,120100,0
|
|
20230825,165100,7711162900,120100,120100,120100,120100,0
|
|
20230825,165000,7711162900,120100,120100,120100,120100,0
|
|
20230825,164900,7711162900,120100,120100,120100,120100,0
|
|
20230825,164800,7711162900,120100,120100,120100,120100,0
|
|
20230825,164700,7711162900,120100,120100,120100,120100,0
|
|
20230825,164600,7711162900,120100,120100,120100,120100,0
|
|
20230825,164500,7711162900,120100,120100,120100,120100,0
|
|
20230825,164400,7711162900,120100,120100,120100,120100,0
|
|
20230825,164300,7711162900,120100,120100,120100,120100,0
|
|
20230825,164200,7711162900,120100,120100,120100,120100,0
|
|
20230825,164100,7711162900,120100,120100,120100,120100,0
|
|
20230825,164000,7711162900,120100,120100,120100,120100,0
|
|
20230825,163900,7711162900,120100,120100,120100,120100,0
|
|
20230825,163800,7711162900,120100,120100,120100,120100,0
|
|
20230825,163700,7711162900,120100,120100,120100,120100,0
|
|
20230825,163600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,163500,7711162900,120100,120100,120100,120100,0
|
|
20230825,163400,7711162900,120100,120100,120100,120100,0
|
|
20230825,163300,7711162900,120100,120100,120100,120100,0
|
|
20230825,163200,7711162900,120100,120100,120100,120100,0
|
|
20230825,163100,7711162900,120100,120100,120100,120100,0
|
|
20230825,163000,7711162900,120100,120100,120100,120100,0
|
|
20230825,162900,7711162900,120100,120100,120100,120100,0
|
|
20230825,162800,7711162900,120100,120100,120100,120100,0
|
|
20230825,162700,7711162900,120100,120100,120100,120100,0
|
|
20230825,162600,7711162900,120100,120100,120100,120100,0
|
|
20230825,162500,7711162900,120100,120100,120100,120100,0
|
|
20230825,162400,7711162900,120100,120100,120100,120100,0
|
|
20230825,162300,7711162900,120100,120100,120100,120100,0
|
|
20230825,162200,7711162900,120100,120100,120100,120100,0
|
|
20230825,162100,7711162900,120100,120100,120100,120100,0
|
|
20230825,162000,7711162900,120100,120100,120100,120100,0
|
|
20230825,161900,7711162900,120100,120100,120100,120100,0
|
|
20230825,161800,7711162900,120100,120100,120100,120100,0
|
|
20230825,161700,7711162900,120100,120100,120100,120100,0
|
|
20230825,161600,7711162900,120100,120100,120100,120100,0
|
|
20230825,161500,7711162900,120100,120100,120100,120100,0
|
|
20230825,161400,7711162900,120100,120100,120100,120100,0
|
|
20230825,161300,7711162900,120100,120100,120100,120100,0
|
|
20230825,161200,7711162900,120100,120100,120100,120100,0
|
|
20230825,161100,7711162900,120100,120100,120100,120100,0
|
|
20230825,161000,7711162900,120100,120100,120100,120100,0
|
|
20230825,160900,7711162900,120100,120100,120100,120100,0
|
|
20230825,160800,7711162900,120100,120100,120100,120100,0
|
|
20230825,160700,7711162900,120100,120100,120100,120100,0
|
|
20230825,160600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,160500,7711162900,120100,120100,120100,120100,0
|
|
20230825,160400,7711162900,120100,120100,120100,120100,0
|
|
20230825,160300,7711162900,120100,120100,120100,120100,0
|
|
20230825,160200,7711162900,120100,120100,120100,120100,0
|
|
20230825,160100,7711162900,120100,120100,120100,120100,0
|
|
20230825,160000,7711162900,120100,120100,120100,120100,0
|
|
20230825,155900,7711162900,120100,120100,120100,120100,0
|
|
20230825,155800,7711162900,120100,120100,120100,120100,0
|
|
20230825,155700,7711162900,120100,120100,120100,120100,0
|
|
20230825,155600,7711162900,120100,120100,120100,120100,0
|
|
20230825,155500,7711162900,120100,120100,120100,120100,0
|
|
20230825,155400,7711162900,120100,120100,120100,120100,0
|
|
20230825,155300,7711162900,120100,120100,120100,120100,0
|
|
20230825,155200,7711162900,120100,120100,120100,120100,0
|
|
20230825,155100,7711162900,120100,120100,120100,120100,0
|
|
20230825,155000,7711162900,120100,120100,120100,120100,0
|
|
20230825,154900,7711162900,120100,120100,120100,120100,0
|
|
20230825,154800,7711162900,120100,120100,120100,120100,0
|
|
20230825,154700,7711162900,120100,120100,120100,120100,0
|
|
20230825,154600,7711162900,120100,120100,120100,120100,0
|
|
20230825,154500,7711162900,120100,120100,120100,120100,0
|
|
20230825,154400,7711162900,120100,120100,120100,120100,0
|
|
20230825,154300,7711162900,120100,120100,120100,120100,0
|
|
20230825,154200,7711162900,120100,120100,120100,120100,0
|
|
20230825,154100,7711162900,120100,120100,120100,120100,0
|
|
20230825,154000,7711162900,120100,120100,120100,120100,0
|
|
20230825,153900,7711162900,120100,120100,120100,120100,0
|
|
20230825,153800,7711162900,120100,120100,120100,120100,0
|
|
20230825,153700,7711162900,120100,120100,120100,120100,0
|
|
20230825,153600,7711162900,120100,120100,120100,120100,3982
|
|
20230825,153500,7711162900,120100,120100,120100,120100,0
|
|
20230825,153400,7711162900,120100,120100,120100,120100,0
|
|
20230825,153300,7711162900,120100,120100,120100,120100,0
|
|
20230825,153200,7711162900,120100,120100,120100,120100,0
|
|
20230825,153100,7711162900,120100,120100,120100,120100,0
|
|
20230825,153000,7711162900,120100,120100,120100,120100,3982
|
|
20230825,152900,7232924700,119800,119800,119800,119800,0
|
|
20230825,152800,7232924700,119800,119800,119800,119800,0
|
|
20230825,152700,7232924700,119800,119800,119800,119800,0
|
|
20230825,152600,7232924700,119800,119800,119800,119800,0
|
|
20230825,152500,7232924700,119800,119800,119800,119800,0
|
|
20230825,152400,7232924700,119800,119800,119800,119800,0
|
|
20230825,152300,7232924700,119800,119800,119800,119800,0
|
|
20230825,152200,7232924700,119800,119800,119800,119800,0
|
|
20230825,152100,7232924700,119800,119800,119800,119800,0
|
|
20230825,152000,7232924700,119800,119800,119800,119800,0
|
|
20230825,151900,7232924700,119800,119800,119800,119700,148
|
|
20230825,151800,7215204300,119700,119700,119900,119700,343
|
|
20230825,151700,7174126300,119700,119800,119800,119600,549
|
|
20230825,151600,7108362800,119700,119700,119700,119500,199
|
|
20230825,151500,7084560500,119700,119700,119800,119600,466
|
|
20230825,151400,7028816500,119800,119800,119800,119600,326
|
|
20230825,151300,6989790700,119800,119800,119800,119700,88
|
|
20230825,151200,6979253400,119800,119800,119800,119700,61
|
|
20230825,151100,6971948500,119700,119800,119800,119700,65
|
|
20230825,151000,6964167200,119800,119900,119900,119800,144
|
|
20230825,150900,6946913800,119900,119900,120000,119700,284
|
|
20230825,150800,6912876200,119900,119900,119900,119800,170
|
|
20230825,150700,6892508500,119900,119900,119900,119900,21
|
|
20230825,150600,6889990600,119800,119800,119900,119800,69
|
|
20230825,150500,6881722800,119900,119900,119900,119800,96
|
|
20230825,150400,6870220200,119900,120000,120000,119900,44
|
|
20230825,150300,6864943700,120000,119900,120000,119800,228
|
|
20230825,150200,6837612000,119900,119900,119900,119700,185
|
|
20230825,150100,6815455100,119800,119900,119900,119800,126
|
|
20230825,150000,6800355000,120000,119700,120000,119700,315
|
|
20230825,145900,6762578000,119800,119900,120000,119700,174
|
|
20230825,145800,6741724200,119900,119900,120000,119900,401
|
|
20230825,145700,6693621100,119900,119900,120000,119900,161
|
|
20230825,145600,6674315300,120000,120100,120100,120000,157
|
|
20230825,145500,6655468900,120100,120000,120100,120000,149
|
|
20230825,145400,6637582500,120100,120100,120100,120000,83
|
|
20230825,145300,6627617300,120100,120000,120100,120000,353
|
|
20230825,145200,6585244600,119900,119800,119900,119800,214
|
|
20230825,145100,6559593400,119900,119700,119900,119700,296
|
|
20230825,145000,6524124000,119700,119700,119800,119700,281
|
|
20230825,144900,6490477800,119700,119900,119900,119700,66
|
|
20230825,144800,6482570900,119800,119900,120000,119800,278
|
|
20230825,144700,6449248700,119900,119800,120000,119800,112
|
|
20230825,144600,6435822400,119900,119900,120000,119800,242
|
|
20230825,144500,6406808500,119800,119900,120000,119800,184
|
|
20230825,144400,6384749000,119900,119900,120000,119900,116
|
|
20230825,144300,6370834800,120000,119900,120000,119800,109
|
|
20230825,144200,6357770200,119800,120000,120000,119800,123
|
|
20230825,144100,6343025400,120000,119900,120000,119700,96
|
|
20230825,144000,6331516800,119900,119900,119900,119700,225
|
|
20230825,143900,6304547100,120000,120000,120000,119900,76
|
|
20230825,143800,6295430500,119900,120100,120100,119800,234
|
|
20230825,143700,6267364300,119900,120000,120100,119800,59
|
|
20230825,143600,6260285800,120000,119900,120000,119900,397
|
|
20230825,143500,6212654200,119800,119900,120000,119800,286
|
|
20230825,143400,6178366700,119900,119900,120000,119800,81
|
|
20230825,143300,6168653800,119900,119900,120000,119700,140
|
|
20230825,143200,6151882600,119900,119900,119900,119800,138
|
|
20230825,143100,6135339700,120000,119900,120000,119600,128
|
|
20230825,143000,6119992900,119900,119900,120000,119900,143
|
|
20230825,142900,6102841900,120000,119900,120000,119800,261
|
|
20230825,142800,6071529900,119900,119800,120000,119600,160
|
|
20230825,142700,6052351300,119800,119900,119900,119800,90
|
|
20230825,142600,6041562300,119800,119900,119900,119800,114
|
|
20230825,142500,6027903300,119800,119900,119900,119600,181
|
|
20230825,142400,6006227200,119900,119900,120000,119800,117
|
|
20230825,142300,5992198500,119900,119700,119900,119700,98
|
|
20230825,142200,5980457400,119600,120000,120100,119600,244
|
|
20230825,142100,5951232000,120000,119800,120100,119800,170
|
|
20230825,142000,5930841600,119800,119800,119900,119800,92
|
|
20230825,141900,5919818900,119800,119900,119900,119800,53
|
|
20230825,141800,5913466600,119900,120000,120000,119800,222
|
|
20230825,141700,5886842600,119900,119900,120000,119900,43
|
|
20230825,141600,5881683200,120000,120000,120100,120000,143
|
|
20230825,141500,5864522200,120000,120000,120100,119900,255
|
|
20230825,141400,5833922600,119900,120000,120100,119900,77
|
|
20230825,141300,5824681700,120000,119900,120000,119900,104
|
|
20230825,141200,5812207600,120000,119900,120000,119700,679
|
|
20230825,141100,5730748200,119900,119800,119900,119700,187
|
|
20230825,141000,5708350100,119800,119800,119800,119700,151
|
|
20230825,140900,5690265600,119800,119600,119800,119600,132
|
|
20230825,140800,5674464900,119800,119700,119800,119600,186
|
|
20230825,140700,5652194700,119800,119800,119800,119700,118
|
|
20230825,140600,5638067200,119800,119700,119800,119700,172
|
|
20230825,140500,5617464500,119700,119800,119800,119700,234
|
|
20230825,140400,5589446600,119800,119900,119900,119700,129
|
|
20230825,140300,5573991700,119900,119900,120000,119800,183
|
|
20230825,140200,5552044200,119900,120000,120000,119900,158
|
|
20230825,140100,5533095900,119900,119900,119900,119800,191
|
|
20230825,140000,5510200800,119900,119800,119900,119700,205
|
|
20230825,135900,5485646000,119800,119800,119800,119700,61
|
|
20230825,135800,5478343700,119800,119800,119800,119800,126
|
|
20230825,135700,5463248900,119800,119800,119800,119700,73
|
|
20230825,135600,5454504200,119800,119800,119800,119700,128
|
|
20230825,135500,5439175000,119800,119800,119900,119700,346
|
|
20230825,135400,5397720300,119900,119900,119900,119800,8
|
|
20230825,135300,5396761300,119900,119800,119900,119800,196
|
|
20230825,135200,5373269200,119800,120000,120000,119800,147
|
|
20230825,135100,5355647500,120000,120000,120000,119900,101
|
|
20230825,135000,5343527800,120100,119900,120100,119900,144
|
|
20230825,134900,5326250300,120000,120000,120100,119900,182
|
|
20230825,134800,5304405700,120000,120000,120100,119900,385
|
|
20230825,134700,5258227000,120100,120000,120100,119900,141
|
|
20230825,134600,5241309100,120000,119900,120000,119900,107
|
|
20230825,134500,5228474200,119900,119900,120000,119900,68
|
|
20230825,134400,5220314800,120000,120000,120000,119900,83
|
|
20230825,134300,5210357600,119900,119900,120000,119900,213
|
|
20230825,134200,5184807400,119900,119900,120000,119800,940
|
|
20230825,134100,5072106000,119900,119800,119900,119700,287
|
|
20230825,134000,5037723100,119800,119800,119800,119700,158
|
|
20230825,133900,5018799900,119800,119700,119800,119700,88
|
|
20230825,133800,5008262900,119700,119600,119700,119600,282
|
|
20230825,133700,4974510400,119700,119600,119700,119600,129
|
|
20230825,133600,4959074700,119600,119700,119700,119600,78
|
|
20230825,133500,4949743400,119700,119700,119700,119600,109
|
|
20230825,133400,4936698900,119600,119600,119700,119600,49
|
|
20230825,133300,4930837100,119600,119600,119600,119500,81
|
|
20230825,133200,4921155000,119600,119500,119600,119500,413
|
|
20230825,133100,4871771500,119400,119500,119500,119400,336
|
|
20230825,133000,4831624800,119500,119400,119500,119400,71
|
|
20230825,132900,4823145700,119500,119400,119500,119400,140
|
|
20230825,132800,4806421600,119400,119500,119500,119400,45
|
|
20230825,132700,4801047100,119500,119400,119500,119400,122
|
|
20230825,132600,4786475300,119500,119500,119500,119400,95
|
|
20230825,132500,4775128300,119400,119500,119500,119400,53
|
|
20230825,132400,4768798300,119400,119400,119500,119400,24
|
|
20230825,132300,4765930600,119500,119500,119500,119400,137
|
|
20230825,132200,4749567800,119400,119500,119500,119400,101
|
|
20230825,132100,4737506700,119500,119400,119500,119400,29
|
|
20230825,132000,4734042400,119400,119500,119500,119400,82
|
|
20230825,131900,4724248800,119500,119500,119500,119400,92
|
|
20230825,131800,4713262700,119500,119500,119500,119400,21
|
|
20230825,131700,4710753300,119500,119500,119500,119400,45
|
|
20230825,131600,4705377300,119500,119500,119600,119500,135
|
|
20230825,131500,4689244400,119600,119300,119600,119300,680
|
|
20230825,131400,4608010400,119400,119400,119400,119400,115
|
|
20230825,131300,4594279400,119300,119400,119400,119300,243
|
|
20230825,131200,4565288500,119400,119400,119400,119400,12
|
|
20230825,131100,4563855700,119400,119300,119400,119300,42
|
|
20230825,131000,4558842000,119300,119300,119400,119300,88
|
|
20230825,130900,4548342700,119300,119400,119400,119300,96
|
|
20230825,130800,4536885900,119400,119300,119400,119300,81
|
|
20230825,130700,4527221500,119300,119300,119300,119200,107
|
|
20230825,130600,4514461600,119200,119400,119400,119200,123
|
|
20230825,130500,4499785700,119400,119400,119400,119300,37
|
|
20230825,130400,4495368500,119300,119300,119400,119300,32
|
|
20230825,130300,4491550300,119300,119300,119300,119200,222
|
|
20230825,130200,4465072800,119300,119300,119300,119200,114
|
|
20230825,130100,4451473100,119300,119300,119300,119200,54
|
|
20230825,130000,4445031200,119300,119300,119300,119200,143
|
|
20230825,125900,4427979400,119200,119300,119300,119200,80
|
|
20230825,125800,4418441500,119300,119300,119300,119200,39
|
|
20230825,125700,4413789000,119300,119300,119300,119200,101
|
|
20230825,125600,4401747600,119200,119300,119300,119200,121
|
|
20230825,125500,4387317700,119300,119200,119300,119200,61
|
|
20230825,125400,4380044300,119300,119200,119300,119200,89
|
|
20230825,125300,4369430400,119200,119300,119300,119200,184
|
|
20230825,125200,4347490500,119200,119300,119300,119200,15
|
|
20230825,125100,4345701300,119200,119300,119300,119200,94
|
|
20230825,125000,4334490000,119300,119200,119300,119200,88
|
|
20230825,124900,4323996700,119200,119200,119300,119200,60
|
|
20230825,124800,4316843900,119300,119300,119300,119200,116
|
|
20230825,124700,4303008100,119200,119300,119300,119200,174
|
|
20230825,124600,4282261600,119300,119300,119400,119300,315
|
|
20230825,124500,4244679800,119400,119300,119400,119200,125
|
|
20230825,124400,4229767500,119200,119200,119300,119200,125
|
|
20230825,124300,4214863300,119300,119300,119300,119200,85
|
|
20230825,124200,4204723300,119300,119300,119300,119300,24
|
|
20230825,124100,4201860100,119200,119300,119400,119200,61
|
|
20230825,124000,4194583600,119300,119200,119300,119200,117
|
|
20230825,123900,4180636000,119300,119200,119300,119200,39
|
|
20230825,123800,4175983500,119200,119300,119300,119200,377
|
|
20230825,123700,4131010400,119300,119300,119300,119200,75
|
|
20230825,123600,4122068000,119300,119200,119300,119200,99
|
|
20230825,123500,4110263700,119300,119300,119300,119200,198
|
|
20230825,123400,4086661000,119300,119300,119300,119200,121
|
|
20230825,123300,4072231100,119200,119300,119300,119200,57
|
|
20230825,123200,4065436200,119300,119200,119300,119200,88
|
|
20230825,123100,4054944900,119300,119300,119300,119300,27
|
|
20230825,123000,4051723800,119300,119200,119300,119200,188
|
|
20230825,122900,4029305500,119300,119200,119300,119200,44
|
|
20230825,122800,4024059700,119200,119300,119300,119200,62
|
|
20230825,122700,4016663400,119300,119300,119300,119200,161
|
|
20230825,122600,3997468800,119200,119200,119300,119200,85
|
|
20230825,122500,3987336100,119300,119300,119300,119200,17
|
|
20230825,122400,3985308200,119300,119200,119300,119200,83
|
|
20230825,122300,3975412200,119200,119300,119300,119200,119
|
|
20230825,122200,3961224600,119300,119300,119300,119200,56
|
|
20230825,122100,3954547800,119300,119300,119300,119200,13
|
|
20230825,122000,3952997000,119200,119300,119300,119200,218
|
|
20230825,121900,3927010100,119200,119300,119300,119200,37
|
|
20230825,121800,3922598800,119200,119200,119300,119200,32
|
|
20230825,121700,3918782100,119300,119300,119300,119200,361
|
|
20230825,121600,3875719800,119400,119400,119400,119300,103
|
|
20230825,121500,3863429700,119400,119400,119400,119300,6
|
|
20230825,121400,3862713400,119400,119400,119400,119300,75
|
|
20230825,121300,3853763700,119400,119400,119400,119300,300
|
|
20230825,121200,3817951600,119400,119300,119400,119300,25
|
|
20230825,121100,3814968200,119400,119300,119400,119300,32
|
|
20230825,121000,3811149100,119300,119300,119400,119300,129
|
|
20230825,120900,3795759300,119400,119300,119400,119300,71
|
|
20230825,120800,3787287100,119400,119300,119400,119300,74
|
|
20230825,120700,3778458400,119300,119400,119400,119300,331
|
|
20230825,120600,3738951000,119300,119300,119400,119300,236
|
|
20230825,120500,3710778200,119300,119300,119400,119300,46
|
|
20230825,120400,3705287600,119400,119500,119500,119300,721
|
|
20230825,120300,3619146300,119500,119600,119600,119500,220
|
|
20230825,120200,3592839800,119600,119600,119700,119600,157
|
|
20230825,120100,3574061600,119600,119800,119800,119600,1116
|
|
20230825,120000,3440398300,119800,119900,119900,119800,290
|
|
20230825,115900,3405653800,119800,119800,119900,119800,38
|
|
20230825,115800,3401099700,119800,119800,119900,119800,14
|
|
20230825,115700,3399421500,119800,119800,119900,119800,179
|
|
20230825,115600,3377974000,119800,119900,119900,119800,22
|
|
20230825,115500,3375336900,119900,119900,119900,119800,21
|
|
20230825,115400,3372819400,119800,119800,119800,119800,81
|
|
20230825,115300,3363115600,119800,119800,119900,119800,217
|
|
20230825,115200,3337106900,119900,119800,119900,119800,27
|
|
20230825,115100,3333870500,119800,119900,119900,119800,37
|
|
20230825,115000,3329437100,119800,119900,119900,119800,118
|
|
20230825,114900,3315299200,119900,119900,119900,119800,118
|
|
20230825,114800,3301160700,119800,119800,119900,119800,253
|
|
20230825,114700,3270849300,119800,119800,119900,119800,163
|
|
20230825,114600,3251319500,119800,119900,119900,119800,13
|
|
20230825,114500,3249761100,119800,120100,120100,119800,1897
|
|
20230825,114400,3022161500,120000,120100,120100,120000,65
|
|
20230825,114300,3014360500,120000,120000,120000,120000,52
|
|
20230825,114200,3008120500,120100,120000,120100,120000,44
|
|
20230825,114100,3002839300,120000,120000,120100,120000,68
|
|
20230825,114000,2994678100,120000,120000,120000,120000,55
|
|
20230825,113900,2988078100,120000,120200,120200,120000,367
|
|
20230825,113800,2944000900,120200,120100,120200,120100,14
|
|
20230825,113700,2942318500,120200,120200,120200,120100,128
|
|
20230825,113600,2926943300,120200,120100,120200,120100,36
|
|
20230825,113500,2922619000,120100,120100,120200,120100,14
|
|
20230825,113400,2920936900,120200,120200,120200,120100,76
|
|
20230825,113300,2911807100,120200,120200,120200,120100,65
|
|
20230825,113200,2903999200,120200,120100,120200,120100,48
|
|
20230825,113100,2898232700,120200,120100,120200,120100,70
|
|
20230825,113000,2889824300,120100,120200,120200,120100,64
|
|
20230825,112900,2882136900,120100,120200,120200,120100,38
|
|
20230825,112800,2877572100,120200,120100,120200,120100,25
|
|
20230825,112700,2874567400,120100,120200,120200,120100,123
|
|
20230825,112600,2859793500,120100,120100,120200,120100,200
|
|
20230825,112500,2835757700,120100,120200,120200,120100,33
|
|
20230825,112400,2831791600,120100,120200,120200,120100,114
|
|
20230825,112300,2818099200,120100,120200,120200,120100,48
|
|
20230825,112200,2812333000,120100,120100,120100,120100,34
|
|
20230825,112100,2808249600,120100,120200,120200,120100,66
|
|
20230825,112000,2800322000,120200,120200,120200,120100,90
|
|
20230825,111900,2789511800,120100,120100,120200,120100,26
|
|
20230825,111800,2786388500,120200,120300,120300,120200,234
|
|
20230825,111700,2758257800,120300,120300,120300,120200,135
|
|
20230825,111600,2742030400,120200,120300,120300,120200,80
|
|
20230825,111500,2732413400,120300,120300,120300,120200,14
|
|
20230825,111400,2730729900,120300,120300,120300,120200,192
|
|
20230825,111300,2707649200,120300,120300,120300,120200,27
|
|
20230825,111200,2704401700,120200,120300,120300,120200,11
|
|
20230825,111100,2703078600,120200,120300,120300,120200,93
|
|
20230825,111000,2691896500,120300,120300,120300,120200,99
|
|
20230825,110900,2679994700,120200,120300,120300,120200,12
|
|
20230825,110800,2678551300,120300,120300,120300,120200,10
|
|
20230825,110700,2677348700,120300,120300,120300,120200,155
|
|
20230825,110600,2658715400,120300,120300,120300,120200,116
|
|
20230825,110500,2644770600,120300,120300,120400,120200,57
|
|
20230825,110400,2637913100,120300,120300,120500,120300,234
|
|
20230825,110300,2609747300,120400,120300,120400,120300,6
|
|
20230825,110200,2609025400,120300,120400,120400,120300,16
|
|
20230825,110100,2607099200,120300,120300,120400,120300,80
|
|
20230825,110000,2597475100,120400,120500,120500,120400,21
|
|
20230825,105900,2594945600,120400,120500,120500,120300,7
|
|
20230825,105800,2594102800,120400,120400,120400,120300,38
|
|
20230825,105700,2589530200,120400,120500,120500,120400,124
|
|
20230825,105600,2574597500,120500,120200,120500,120200,545
|
|
20230825,105500,2509010900,120100,120100,120200,120100,45
|
|
20230825,105400,2503605400,120200,120200,120200,120100,178
|
|
20230825,105300,2482214900,120200,120200,120200,120200,133
|
|
20230825,105200,2466228300,120200,120100,120200,120100,34
|
|
20230825,105100,2462144200,120300,120200,120300,120100,234
|
|
20230825,105000,2434028000,120100,120200,120200,120100,211
|
|
20230825,104900,2408666800,120200,120200,120200,120100,43
|
|
20230825,104800,2403500900,120200,120200,120200,120100,21
|
|
20230825,104700,2400976800,120100,120200,120200,120100,122
|
|
20230825,104600,2386323000,120100,120200,120200,120100,27
|
|
20230825,104500,2383078000,120100,120100,120200,120100,42
|
|
20230825,104400,2378032600,120100,120100,120100,120100,115
|
|
20230825,104300,2364221100,120200,120200,120200,120100,60
|
|
20230825,104200,2357011500,120100,120100,120200,120100,62
|
|
20230825,104100,2349561900,120200,120200,120200,120100,117
|
|
20230825,104000,2335508600,120200,120200,120200,120100,45
|
|
20230825,103900,2330102900,120100,120200,120200,120100,47
|
|
20230825,103800,2324457200,120200,120200,120200,120100,620
|
|
20230825,103700,2249933300,120200,120200,120300,120200,69
|
|
20230825,103600,2241639200,120200,120300,120300,120200,102
|
|
20230825,103500,2229371400,120300,120200,120300,120200,12
|
|
20230825,103400,2227928500,120200,120200,120300,120200,120
|
|
20230825,103300,2213502900,120200,120300,120300,120200,137
|
|
20230825,103200,2197026100,120200,120300,120300,120200,11
|
|
20230825,103100,2195702900,120300,120300,120400,120200,68
|
|
20230825,103000,2187527600,120400,120300,120400,120300,31
|
|
20230825,102900,2183797900,120400,120300,120400,120200,46
|
|
20230825,102800,2178261400,120300,120200,120300,120200,105
|
|
20230825,102700,2165635200,120200,120300,120300,120200,238
|
|
20230825,102600,2137011800,120300,120300,120400,120300,40
|
|
20230825,102500,2132198600,120300,120300,120300,120200,102
|
|
20230825,102400,2119932300,120200,120300,120300,120200,286
|
|
20230825,102300,2085536500,120300,120400,120400,120300,39
|
|
20230825,102200,2080844600,120400,120300,120400,120300,26
|
|
20230825,102100,2077714500,120300,120400,120500,120300,202
|
|
20230825,102000,2053397700,120400,120500,120500,120400,39
|
|
20230825,101900,2048701000,120500,120400,120500,120400,118
|
|
20230825,101800,2034492500,120400,120400,120600,120400,131
|
|
20230825,101700,2018716300,120400,120600,120600,120400,31
|
|
20230825,101600,2014983100,120500,120500,120500,120500,91
|
|
20230825,101500,2004017600,120500,120400,120500,120400,178
|
|
20230825,101400,1982568800,120400,120400,120500,120400,137
|
|
20230825,101300,1966073600,120400,120500,120500,120400,76
|
|
20230825,101200,1956921400,120400,120400,120500,120400,11
|
|
20230825,101100,1955596100,120500,120500,120600,120400,131
|
|
20230825,101000,1939817300,120600,120600,120600,120500,18
|
|
20230825,100900,1937646900,120500,120600,120600,120500,55
|
|
20230825,100800,1931018000,120600,120500,120600,120500,141
|
|
20230825,100700,1914026500,120500,120600,120600,120500,9
|
|
20230825,100600,1912941200,120500,120500,120600,120500,26
|
|
20230825,100500,1909806700,120500,120500,120600,120500,37
|
|
20230825,100400,1905347500,120500,120500,120600,120500,192
|
|
20230825,100300,1882210500,120600,120500,120600,120500,14
|
|
20230825,100200,1880522300,120500,120500,120600,120500,53
|
|
20230825,100100,1874133700,120500,120600,120600,120500,149
|
|
20230825,100000,1856174500,120600,120700,120800,120500,22
|
|
20230825,095900,1853520500,120800,120700,120800,120700,36
|
|
20230825,095800,1849174300,120700,120700,120800,120700,149
|
|
20230825,095700,1831188600,120800,120600,120800,120600,43
|
|
20230825,095600,1826001400,120500,120700,120700,120500,28
|
|
20230825,095500,1822622000,120700,120600,120700,120500,176
|
|
20230825,095400,1801385700,120500,120600,120600,120500,569
|
|
20230825,095300,1732774800,120600,120500,120600,120500,36
|
|
20230825,095200,1728433600,120500,120500,120600,120500,39
|
|
20230825,095100,1723733100,120500,120500,120600,120500,123
|
|
20230825,095000,1708910800,120500,120600,120600,120500,27
|
|
20230825,094900,1705655100,120500,120600,120600,120500,41
|
|
20230825,094800,1700713700,120600,120600,120600,120500,170
|
|
20230825,094700,1680226500,120600,120500,120600,120500,108
|
|
20230825,094600,1667202500,120500,120700,120700,120500,133
|
|
20230825,094500,1651162900,120700,120700,120800,120600,45
|
|
20230825,094400,1645733700,120700,120900,121000,120700,618
|
|
20230825,094300,1571031500,121000,121100,121100,120900,38
|
|
20230825,094200,1566436000,121000,121200,121200,121000,967
|
|
20230825,094100,1449340600,121200,121100,121200,121100,144
|
|
20230825,094000,1431890800,121100,121300,121300,121100,316
|
|
20230825,093900,1393590100,121300,121300,121300,121200,110
|
|
20230825,093800,1380247200,121300,121300,121300,121200,74
|
|
20230825,093700,1371272100,121200,121300,121300,121100,277
|
|
20230825,093600,1337675300,121100,121100,121300,121100,206
|
|
20230825,093500,1312717500,121200,121100,121200,121100,156
|
|
20230825,093400,1293814800,121100,121100,121200,121000,155
|
|
20230825,093300,1275044000,121100,121300,121300,121100,136
|
|
20230825,093200,1258558100,121300,121000,121300,121000,247
|
|
20230825,093100,1228642700,121000,120800,121100,120800,287
|
|
20230825,093000,1193948900,120600,120800,120800,120600,28
|
|
20230825,092900,1190571900,120800,120800,120800,120800,2
|
|
20230825,092800,1190330300,120600,120800,120900,120600,262
|
|
20230825,092700,1158681200,120600,120500,120700,120400,726
|
|
20230825,092600,1071084900,120500,120500,120500,120500,0
|
|
20230825,092500,1071084900,120500,120500,120500,120400,6
|
|
20230825,092400,1070362000,120500,120300,120500,120300,343
|
|
20230825,092300,1029059100,120200,120200,120300,120200,136
|
|
20230825,092200,1012698500,120200,120200,120300,120200,95
|
|
20230825,092100,1001275200,120200,120400,120400,120200,799
|
|
20230825,092000,905083000,120400,120400,120500,120400,51
|
|
20230825,091900,898942300,120500,120400,120500,120400,53
|
|
20230825,091800,892556300,120400,120300,120400,120300,111
|
|
20230825,091700,879192000,120200,120600,120600,120200,567
|
|
20230825,091600,810886500,120500,120500,120500,120200,1005
|
|
20230825,091500,689893700,120700,120800,120800,120500,106
|
|
20230825,091400,677098700,120800,120300,121000,120300,571
|
|
20230825,091300,608102600,120200,120100,120300,120000,303
|
|
20230825,091200,571693900,119900,119900,120000,119900,298
|
|
20230825,091100,535940300,119800,119900,119900,119800,249
|
|
20230825,091000,506090300,119800,119700,119800,119700,430
|
|
20230825,090900,454611500,119700,119900,120000,119600,1080
|
|
20230825,090800,325182700,120000,120100,120100,119900,346
|
|
20230825,090700,283671400,120100,120200,120200,120100,114
|
|
20230825,090600,269979800,120200,120300,120300,120100,243
|
|
20230825,090500,240758000,120200,120000,120400,120000,288
|
|
20230825,090400,206183300,120000,119900,120000,119800,71
|
|
20230825,090300,197669600,119900,120100,120100,119800,93
|
|
20230825,090200,186516100,120100,120800,120800,120000,275
|
|
20230825,090100,153389000,120900,119900,120900,119600,348
|
|
20230825,090000,111643700,119600,119000,119900,118900,936
|