704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,204000,12455986600,130800,130800,130800,130800,0
|
|
20230831,203900,12455986600,130800,130800,130800,130800,0
|
|
20230831,203800,12455986600,130800,130800,130800,130800,0
|
|
20230831,203700,12455986600,130800,130800,130800,130800,0
|
|
20230831,203600,12455986600,130800,130800,130800,130800,0
|
|
20230831,203500,12455986600,130800,130800,130800,130800,0
|
|
20230831,203400,12455986600,130800,130800,130800,130800,0
|
|
20230831,203300,12455986600,130800,130800,130800,130800,0
|
|
20230831,203200,12455986600,130800,130800,130800,130800,0
|
|
20230831,203100,12455986600,130800,130800,130800,130800,0
|
|
20230831,203000,12455986600,130800,130800,130800,130800,0
|
|
20230831,202900,12455986600,130800,130800,130800,130800,0
|
|
20230831,202800,12455986600,130800,130800,130800,130800,0
|
|
20230831,202700,12455986600,130800,130800,130800,130800,0
|
|
20230831,202600,12455986600,130800,130800,130800,130800,0
|
|
20230831,202500,12455986600,130800,130800,130800,130800,0
|
|
20230831,202400,12455986600,130800,130800,130800,130800,0
|
|
20230831,202300,12455986600,130800,130800,130800,130800,0
|
|
20230831,202200,12455986600,130800,130800,130800,130800,0
|
|
20230831,202100,12455986600,130800,130800,130800,130800,0
|
|
20230831,202000,12455986600,130800,130800,130800,130800,0
|
|
20230831,201900,12455986600,130800,130800,130800,130800,0
|
|
20230831,201800,12455986600,130800,130800,130800,130800,0
|
|
20230831,201700,12455986600,130800,130800,130800,130800,0
|
|
20230831,201600,12455986600,130800,130800,130800,130800,0
|
|
20230831,201500,12455986600,130800,130800,130800,130800,0
|
|
20230831,201400,12455986600,130800,130800,130800,130800,0
|
|
20230831,201300,12455986600,130800,130800,130800,130800,0
|
|
20230831,201200,12455986600,130800,130800,130800,130800,0
|
|
20230831,201100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,201000,12455986600,130800,130800,130800,130800,0
|
|
20230831,200900,12455986600,130800,130800,130800,130800,0
|
|
20230831,200800,12455986600,130800,130800,130800,130800,0
|
|
20230831,200700,12455986600,130800,130800,130800,130800,0
|
|
20230831,200600,12455986600,130800,130800,130800,130800,0
|
|
20230831,200500,12455986600,130800,130800,130800,130800,0
|
|
20230831,200400,12455986600,130800,130800,130800,130800,0
|
|
20230831,200300,12455986600,130800,130800,130800,130800,0
|
|
20230831,200200,12455986600,130800,130800,130800,130800,0
|
|
20230831,200100,12455986600,130800,130800,130800,130800,0
|
|
20230831,200000,12455986600,130800,130800,130800,130800,0
|
|
20230831,195900,12455986600,130800,130800,130800,130800,0
|
|
20230831,195800,12455986600,130800,130800,130800,130800,0
|
|
20230831,195700,12455986600,130800,130800,130800,130800,0
|
|
20230831,195600,12455986600,130800,130800,130800,130800,0
|
|
20230831,195500,12455986600,130800,130800,130800,130800,0
|
|
20230831,195400,12455986600,130800,130800,130800,130800,0
|
|
20230831,195300,12455986600,130800,130800,130800,130800,0
|
|
20230831,195200,12455986600,130800,130800,130800,130800,0
|
|
20230831,195100,12455986600,130800,130800,130800,130800,0
|
|
20230831,195000,12455986600,130800,130800,130800,130800,0
|
|
20230831,194900,12455986600,130800,130800,130800,130800,0
|
|
20230831,194800,12455986600,130800,130800,130800,130800,0
|
|
20230831,194700,12455986600,130800,130800,130800,130800,0
|
|
20230831,194600,12455986600,130800,130800,130800,130800,0
|
|
20230831,194500,12455986600,130800,130800,130800,130800,0
|
|
20230831,194400,12455986600,130800,130800,130800,130800,0
|
|
20230831,194300,12455986600,130800,130800,130800,130800,0
|
|
20230831,194200,12455986600,130800,130800,130800,130800,0
|
|
20230831,194100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,194000,12455986600,130800,130800,130800,130800,0
|
|
20230831,193900,12455986600,130800,130800,130800,130800,0
|
|
20230831,193800,12455986600,130800,130800,130800,130800,0
|
|
20230831,193700,12455986600,130800,130800,130800,130800,0
|
|
20230831,193600,12455986600,130800,130800,130800,130800,0
|
|
20230831,193500,12455986600,130800,130800,130800,130800,0
|
|
20230831,193400,12455986600,130800,130800,130800,130800,0
|
|
20230831,193300,12455986600,130800,130800,130800,130800,0
|
|
20230831,193200,12455986600,130800,130800,130800,130800,0
|
|
20230831,193100,12455986600,130800,130800,130800,130800,0
|
|
20230831,193000,12455986600,130800,130800,130800,130800,0
|
|
20230831,192900,12455986600,130800,130800,130800,130800,0
|
|
20230831,192800,12455986600,130800,130800,130800,130800,0
|
|
20230831,192700,12455986600,130800,130800,130800,130800,0
|
|
20230831,192600,12455986600,130800,130800,130800,130800,0
|
|
20230831,192500,12455986600,130800,130800,130800,130800,0
|
|
20230831,192400,12455986600,130800,130800,130800,130800,0
|
|
20230831,192300,12455986600,130800,130800,130800,130800,0
|
|
20230831,192200,12455986600,130800,130800,130800,130800,0
|
|
20230831,192100,12455986600,130800,130800,130800,130800,0
|
|
20230831,192000,12455986600,130800,130800,130800,130800,0
|
|
20230831,191900,12455986600,130800,130800,130800,130800,0
|
|
20230831,191800,12455986600,130800,130800,130800,130800,0
|
|
20230831,191700,12455986600,130800,130800,130800,130800,0
|
|
20230831,191600,12455986600,130800,130800,130800,130800,0
|
|
20230831,191500,12455986600,130800,130800,130800,130800,0
|
|
20230831,191400,12455986600,130800,130800,130800,130800,0
|
|
20230831,191300,12455986600,130800,130800,130800,130800,0
|
|
20230831,191200,12455986600,130800,130800,130800,130800,0
|
|
20230831,191100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,191000,12455986600,130800,130800,130800,130800,0
|
|
20230831,190900,12455986600,130800,130800,130800,130800,0
|
|
20230831,190800,12455986600,130800,130800,130800,130800,0
|
|
20230831,190700,12455986600,130800,130800,130800,130800,0
|
|
20230831,190600,12455986600,130800,130800,130800,130800,0
|
|
20230831,190500,12455986600,130800,130800,130800,130800,0
|
|
20230831,190400,12455986600,130800,130800,130800,130800,0
|
|
20230831,190300,12455986600,130800,130800,130800,130800,0
|
|
20230831,190200,12455986600,130800,130800,130800,130800,0
|
|
20230831,190100,12455986600,130800,130800,130800,130800,0
|
|
20230831,190000,12455986600,130800,130800,130800,130800,0
|
|
20230831,185900,12455986600,130800,130800,130800,130800,0
|
|
20230831,185800,12455986600,130800,130800,130800,130800,0
|
|
20230831,185700,12455986600,130800,130800,130800,130800,0
|
|
20230831,185600,12455986600,130800,130800,130800,130800,0
|
|
20230831,185500,12455986600,130800,130800,130800,130800,0
|
|
20230831,185400,12455986600,130800,130800,130800,130800,0
|
|
20230831,185300,12455986600,130800,130800,130800,130800,0
|
|
20230831,185200,12455986600,130800,130800,130800,130800,0
|
|
20230831,185100,12455986600,130800,130800,130800,130800,0
|
|
20230831,185000,12455986600,130800,130800,130800,130800,0
|
|
20230831,184900,12455986600,130800,130800,130800,130800,0
|
|
20230831,184800,12455986600,130800,130800,130800,130800,0
|
|
20230831,184700,12455986600,130800,130800,130800,130800,0
|
|
20230831,184600,12455986600,130800,130800,130800,130800,0
|
|
20230831,184500,12455986600,130800,130800,130800,130800,0
|
|
20230831,184400,12455986600,130800,130800,130800,130800,0
|
|
20230831,184300,12455986600,130800,130800,130800,130800,0
|
|
20230831,184200,12455986600,130800,130800,130800,130800,0
|
|
20230831,184100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,184000,12455986600,130800,130800,130800,130800,0
|
|
20230831,183900,12455986600,130800,130800,130800,130800,0
|
|
20230831,183800,12455986600,130800,130800,130800,130800,0
|
|
20230831,183700,12455986600,130800,130800,130800,130800,0
|
|
20230831,183600,12455986600,130800,130800,130800,130800,0
|
|
20230831,183500,12455986600,130800,130800,130800,130800,0
|
|
20230831,183400,12455986600,130800,130800,130800,130800,0
|
|
20230831,183300,12455986600,130800,130800,130800,130800,0
|
|
20230831,183200,12455986600,130800,130800,130800,130800,0
|
|
20230831,183100,12455986600,130800,130800,130800,130800,0
|
|
20230831,183000,12455986600,130800,130800,130800,130800,0
|
|
20230831,182900,12455986600,130800,130800,130800,130800,0
|
|
20230831,182800,12455986600,130800,130800,130800,130800,0
|
|
20230831,182700,12455986600,130800,130800,130800,130800,0
|
|
20230831,182600,12455986600,130800,130800,130800,130800,0
|
|
20230831,182500,12455986600,130800,130800,130800,130800,0
|
|
20230831,182400,12455986600,130800,130800,130800,130800,0
|
|
20230831,182300,12455986600,130800,130800,130800,130800,0
|
|
20230831,182200,12455986600,130800,130800,130800,130800,0
|
|
20230831,182100,12455986600,130800,130800,130800,130800,0
|
|
20230831,182000,12455986600,130800,130800,130800,130800,0
|
|
20230831,181900,12455986600,130800,130800,130800,130800,0
|
|
20230831,181800,12455986600,130800,130800,130800,130800,0
|
|
20230831,181700,12455986600,130800,130800,130800,130800,0
|
|
20230831,181600,12455986600,130800,130800,130800,130800,0
|
|
20230831,181500,12455986600,130800,130800,130800,130800,0
|
|
20230831,181400,12455986600,130800,130800,130800,130800,0
|
|
20230831,181300,12455986600,130800,130800,130800,130800,0
|
|
20230831,181200,12455986600,130800,130800,130800,130800,0
|
|
20230831,181100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,181000,12455986600,130800,130800,130800,130800,0
|
|
20230831,180900,12455986600,130800,130800,130800,130800,0
|
|
20230831,180800,12455986600,130800,130800,130800,130800,0
|
|
20230831,180700,12455986600,130800,130800,130800,130800,0
|
|
20230831,180600,12455986600,130800,130800,130800,130800,0
|
|
20230831,180500,12455986600,130800,130800,130800,130800,0
|
|
20230831,180400,12455986600,130800,130800,130800,130800,0
|
|
20230831,180300,12455986600,130800,130800,130800,130800,0
|
|
20230831,180200,12455986600,130800,130800,130800,130800,0
|
|
20230831,180100,12455986600,130800,130800,130800,130800,0
|
|
20230831,180000,12455986600,130800,130800,130800,130800,0
|
|
20230831,175900,12455986600,130800,130800,130800,130800,0
|
|
20230831,175800,12455986600,130800,130800,130800,130800,0
|
|
20230831,175700,12455986600,130800,130800,130800,130800,0
|
|
20230831,175600,12455986600,130800,130800,130800,130800,0
|
|
20230831,175500,12455986600,130800,130800,130800,130800,0
|
|
20230831,175400,12455986600,130800,130800,130800,130800,0
|
|
20230831,175300,12455986600,130800,130800,130800,130800,0
|
|
20230831,175200,12455986600,130800,130800,130800,130800,0
|
|
20230831,175100,12455986600,130800,130800,130800,130800,0
|
|
20230831,175000,12455986600,130800,130800,130800,130800,0
|
|
20230831,174900,12455986600,130800,130800,130800,130800,0
|
|
20230831,174800,12455986600,130800,130800,130800,130800,0
|
|
20230831,174700,12455986600,130800,130800,130800,130800,0
|
|
20230831,174600,12455986600,130800,130800,130800,130800,0
|
|
20230831,174500,12455986600,130800,130800,130800,130800,0
|
|
20230831,174400,12455986600,130800,130800,130800,130800,0
|
|
20230831,174300,12455986600,130800,130800,130800,130800,0
|
|
20230831,174200,12455986600,130800,130800,130800,130800,0
|
|
20230831,174100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,174000,12455986600,130800,130800,130800,130800,0
|
|
20230831,173900,12455986600,130800,130800,130800,130800,0
|
|
20230831,173800,12455986600,130800,130800,130800,130800,0
|
|
20230831,173700,12455986600,130800,130800,130800,130800,0
|
|
20230831,173600,12455986600,130800,130800,130800,130800,0
|
|
20230831,173500,12455986600,130800,130800,130800,130800,0
|
|
20230831,173400,12455986600,130800,130800,130800,130800,0
|
|
20230831,173300,12455986600,130800,130800,130800,130800,0
|
|
20230831,173200,12455986600,130800,130800,130800,130800,0
|
|
20230831,173100,12455986600,130800,130800,130800,130800,0
|
|
20230831,173000,12455986600,130800,130800,130800,130800,0
|
|
20230831,172900,12455986600,130800,130800,130800,130800,0
|
|
20230831,172800,12455986600,130800,130800,130800,130800,0
|
|
20230831,172700,12455986600,130800,130800,130800,130800,0
|
|
20230831,172600,12455986600,130800,130800,130800,130800,0
|
|
20230831,172500,12455986600,130800,130800,130800,130800,0
|
|
20230831,172400,12455986600,130800,130800,130800,130800,0
|
|
20230831,172300,12455986600,130800,130800,130800,130800,0
|
|
20230831,172200,12455986600,130800,130800,130800,130800,0
|
|
20230831,172100,12455986600,130800,130800,130800,130800,0
|
|
20230831,172000,12455986600,130800,130800,130800,130800,0
|
|
20230831,171900,12455986600,130800,130800,130800,130800,0
|
|
20230831,171800,12455986600,130800,130800,130800,130800,0
|
|
20230831,171700,12455986600,130800,130800,130800,130800,0
|
|
20230831,171600,12455986600,130800,130800,130800,130800,0
|
|
20230831,171500,12455986600,130800,130800,130800,130800,0
|
|
20230831,171400,12455986600,130800,130800,130800,130800,0
|
|
20230831,171300,12455986600,130800,130800,130800,130800,0
|
|
20230831,171200,12455986600,130800,130800,130800,130800,0
|
|
20230831,171100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,171000,12455986600,130800,130800,130800,130800,0
|
|
20230831,170900,12455986600,130800,130800,130800,130800,0
|
|
20230831,170800,12455986600,130800,130800,130800,130800,0
|
|
20230831,170700,12455986600,130800,130800,130800,130800,0
|
|
20230831,170600,12455986600,130800,130800,130800,130800,0
|
|
20230831,170500,12455986600,130800,130800,130800,130800,0
|
|
20230831,170400,12455986600,130800,130800,130800,130800,0
|
|
20230831,170300,12455986600,130800,130800,130800,130800,0
|
|
20230831,170200,12455986600,130800,130800,130800,130800,0
|
|
20230831,170100,12455986600,130800,130800,130800,130800,0
|
|
20230831,170000,12455986600,130800,130800,130800,130800,0
|
|
20230831,165900,12455986600,130800,130800,130800,130800,0
|
|
20230831,165800,12455986600,130800,130800,130800,130800,0
|
|
20230831,165700,12455986600,130800,130800,130800,130800,0
|
|
20230831,165600,12455986600,130800,130800,130800,130800,0
|
|
20230831,165500,12455986600,130800,130800,130800,130800,0
|
|
20230831,165400,12455986600,130800,130800,130800,130800,0
|
|
20230831,165300,12455986600,130800,130800,130800,130800,0
|
|
20230831,165200,12455986600,130800,130800,130800,130800,0
|
|
20230831,165100,12455986600,130800,130800,130800,130800,0
|
|
20230831,165000,12455986600,130800,130800,130800,130800,0
|
|
20230831,164900,12455986600,130800,130800,130800,130800,0
|
|
20230831,164800,12455986600,130800,130800,130800,130800,0
|
|
20230831,164700,12455986600,130800,130800,130800,130800,0
|
|
20230831,164600,12455986600,130800,130800,130800,130800,0
|
|
20230831,164500,12455986600,130800,130800,130800,130800,0
|
|
20230831,164400,12455986600,130800,130800,130800,130800,0
|
|
20230831,164300,12455986600,130800,130800,130800,130800,0
|
|
20230831,164200,12455986600,130800,130800,130800,130800,0
|
|
20230831,164100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,164000,12455986600,130800,130800,130800,130800,0
|
|
20230831,163900,12455986600,130800,130800,130800,130800,0
|
|
20230831,163800,12455986600,130800,130800,130800,130800,0
|
|
20230831,163700,12455986600,130800,130800,130800,130800,0
|
|
20230831,163600,12455986600,130800,130800,130800,130800,0
|
|
20230831,163500,12455986600,130800,130800,130800,130800,0
|
|
20230831,163400,12455986600,130800,130800,130800,130800,0
|
|
20230831,163300,12455986600,130800,130800,130800,130800,0
|
|
20230831,163200,12455986600,130800,130800,130800,130800,0
|
|
20230831,163100,12455986600,130800,130800,130800,130800,0
|
|
20230831,163000,12455986600,130800,130800,130800,130800,0
|
|
20230831,162900,12455986600,130800,130800,130800,130800,0
|
|
20230831,162800,12455986600,130800,130800,130800,130800,0
|
|
20230831,162700,12455986600,130800,130800,130800,130800,0
|
|
20230831,162600,12455986600,130800,130800,130800,130800,0
|
|
20230831,162500,12455986600,130800,130800,130800,130800,0
|
|
20230831,162400,12455986600,130800,130800,130800,130800,0
|
|
20230831,162300,12455986600,130800,130800,130800,130800,0
|
|
20230831,162200,12455986600,130800,130800,130800,130800,0
|
|
20230831,162100,12455986600,130800,130800,130800,130800,0
|
|
20230831,162000,12455986600,130800,130800,130800,130800,0
|
|
20230831,161900,12455986600,130800,130800,130800,130800,0
|
|
20230831,161800,12455986600,130800,130800,130800,130800,0
|
|
20230831,161700,12455986600,130800,130800,130800,130800,0
|
|
20230831,161600,12455986600,130800,130800,130800,130800,0
|
|
20230831,161500,12455986600,130800,130800,130800,130800,0
|
|
20230831,161400,12455986600,130800,130800,130800,130800,0
|
|
20230831,161300,12455986600,130800,130800,130800,130800,0
|
|
20230831,161200,12455986600,130800,130800,130800,130800,0
|
|
20230831,161100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,161000,12455986600,130800,130800,130800,130800,0
|
|
20230831,160900,12455986600,130800,130800,130800,130800,0
|
|
20230831,160800,12455986600,130800,130800,130800,130800,0
|
|
20230831,160700,12455986600,130800,130800,130800,130800,0
|
|
20230831,160600,12455986600,130800,130800,130800,130800,0
|
|
20230831,160500,12455986600,130800,130800,130800,130800,0
|
|
20230831,160400,12455986600,130800,130800,130800,130800,0
|
|
20230831,160300,12455986600,130800,130800,130800,130800,0
|
|
20230831,160200,12455986600,130800,130800,130800,130800,0
|
|
20230831,160100,12455986600,130800,130800,130800,130800,0
|
|
20230831,160000,12455986600,130800,130800,130800,130800,0
|
|
20230831,155900,12455986600,130800,130800,130800,130800,0
|
|
20230831,155800,12455986600,130800,130800,130800,130800,0
|
|
20230831,155700,12455986600,130800,130800,130800,130800,0
|
|
20230831,155600,12455986600,130800,130800,130800,130800,0
|
|
20230831,155500,12455986600,130800,130800,130800,130800,0
|
|
20230831,155400,12455986600,130800,130800,130800,130800,0
|
|
20230831,155300,12455986600,130800,130800,130800,130800,0
|
|
20230831,155200,12455986600,130800,130800,130800,130800,0
|
|
20230831,155100,12455986600,130800,130800,130800,130800,0
|
|
20230831,155000,12455986600,130800,130800,130800,130800,0
|
|
20230831,154900,12455986600,130800,130800,130800,130800,0
|
|
20230831,154800,12455986600,130800,130800,130800,130800,0
|
|
20230831,154700,12455986600,130800,130800,130800,130800,0
|
|
20230831,154600,12455986600,130800,130800,130800,130800,0
|
|
20230831,154500,12455986600,130800,130800,130800,130800,0
|
|
20230831,154400,12455986600,130800,130800,130800,130800,0
|
|
20230831,154300,12455986600,130800,130800,130800,130800,0
|
|
20230831,154200,12455986600,130800,130800,130800,130800,0
|
|
20230831,154100,12455986600,130800,130800,130800,130800,29568
|
|
20230831,154000,12455986600,130800,130800,130800,130800,0
|
|
20230831,153900,12455986600,130800,130800,130800,130800,0
|
|
20230831,153800,12455986600,130800,130800,130800,130800,0
|
|
20230831,153700,12455986600,130800,130800,130800,130800,0
|
|
20230831,153600,12455986600,130800,130800,130800,130800,0
|
|
20230831,153500,12455986600,130800,130800,130800,130800,0
|
|
20230831,153400,12455986600,130800,130800,130800,130800,0
|
|
20230831,153300,12455986600,130800,130800,130800,130800,0
|
|
20230831,153200,12455986600,130800,130800,130800,130800,0
|
|
20230831,153100,12455986600,130800,130800,130800,130800,0
|
|
20230831,153000,12455986600,130800,130800,130800,130800,29568
|
|
20230831,152900,8588492200,130700,130700,130700,130700,0
|
|
20230831,152800,8588492200,130700,130700,130700,130700,0
|
|
20230831,152700,8588492200,130700,130700,130700,130700,0
|
|
20230831,152600,8588492200,130700,130700,130700,130700,0
|
|
20230831,152500,8588492200,130700,130700,130700,130700,0
|
|
20230831,152400,8588492200,130700,130700,130700,130700,0
|
|
20230831,152300,8588492200,130700,130700,130700,130700,0
|
|
20230831,152200,8588492200,130700,130700,130700,130700,0
|
|
20230831,152100,8588492200,130700,130700,130700,130700,0
|
|
20230831,152000,8588492200,130700,130700,130700,130700,0
|
|
20230831,151900,8588492200,130700,130700,130800,130700,327
|
|
20230831,151800,8545728800,130700,131100,131100,130700,659
|
|
20230831,151700,8459485700,131000,131000,131100,131000,22
|
|
20230831,151600,8456602500,131100,131100,131100,131000,31
|
|
20230831,151500,8452538900,131000,131200,131200,131000,357
|
|
20230831,151400,8405730800,131100,131100,131300,131100,130
|
|
20230831,151300,8388671500,131100,131100,131400,131100,135
|
|
20230831,151200,8370950400,131400,131300,131400,131100,168
|
|
20230831,151100,8348888000,131300,131200,131300,131100,174
|
|
20230831,151000,8326058100,131300,131300,131300,131200,91
|
|
20230831,150900,8314116300,131300,131300,131300,131200,30
|
|
20230831,150800,8310178100,131300,131300,131400,131200,231
|
|
20230831,150700,8279849800,131200,131300,131300,131100,133
|
|
20230831,150600,8262400300,131300,131100,131300,131000,42
|
|
20230831,150500,8256892200,131300,130800,131300,130700,354
|
|
20230831,150400,8210499800,130700,130800,130800,130700,1343
|
|
20230831,150300,8034884800,130800,130800,130800,130700,83
|
|
20230831,150200,8024033400,130800,130800,130800,130700,142
|
|
20230831,150100,8005465600,130800,130800,130800,130800,14
|
|
20230831,150000,8003634400,130700,130700,130800,130700,601
|
|
20230831,145900,7925075100,130700,130700,130800,130700,200
|
|
20230831,145800,7898930700,130800,130700,130800,130700,52
|
|
20230831,145700,7892130600,130800,130800,130800,130700,114
|
|
20230831,145600,7877225500,130800,130800,130800,130700,23
|
|
20230831,145500,7874218000,130700,130800,130800,130700,97
|
|
20230831,145400,7861534800,130800,130800,130800,130700,86
|
|
20230831,145300,7850291800,130800,130800,130800,130700,43
|
|
20230831,145200,7844669200,130700,130700,130800,130700,195
|
|
20230831,145100,7819180300,130700,130700,130800,130700,28
|
|
20230831,145000,7815519800,130800,130800,130800,130700,204
|
|
20230831,144900,7788843100,130800,130700,130800,130600,112
|
|
20230831,144800,7774206300,130600,130700,130700,130600,141
|
|
20230831,144700,7755780200,130600,130500,130700,130500,708
|
|
20230831,144600,7663271700,130600,130500,130600,130500,47
|
|
20230831,144500,7657135200,130600,130500,130600,130500,133
|
|
20230831,144400,7639767500,130600,130600,130600,130500,72
|
|
20230831,144300,7630368400,130500,130500,130600,130500,119
|
|
20230831,144200,7614834600,130600,130500,130700,130500,327
|
|
20230831,144100,7572130900,130600,130800,130800,130500,388
|
|
20230831,144000,7521466500,130700,130900,130900,130700,120
|
|
20230831,143900,7505770100,130800,130800,130900,130800,98
|
|
20230831,143800,7492948500,130900,130900,130900,130800,99
|
|
20230831,143700,7479995400,130900,130900,130900,130800,82
|
|
20230831,143600,7469267400,130800,130700,130800,130600,290
|
|
20230831,143500,7431357400,130600,130600,130700,130500,164
|
|
20230831,143400,7409948300,130600,130600,130700,130500,191
|
|
20230831,143300,7384990700,130700,130800,130800,130500,368
|
|
20230831,143200,7336914500,130700,130900,130900,130600,195
|
|
20230831,143100,7311417900,130800,130800,130900,130800,139
|
|
20230831,143000,7293234600,130900,130800,130900,130800,46
|
|
20230831,142900,7287216100,130800,130800,130900,130800,106
|
|
20230831,142800,7273344700,130900,130800,130900,130800,74
|
|
20230831,142700,7263663000,130800,130800,130900,130700,109
|
|
20230831,142600,7249405600,130700,130800,130900,130700,116
|
|
20230831,142500,7234232600,130900,130800,131100,130800,130
|
|
20230831,142400,7217209900,130800,130800,131000,130800,56
|
|
20230831,142300,7209883100,131000,130800,131000,130800,170
|
|
20230831,142200,7187629400,130800,130800,130900,130600,112
|
|
20230831,142100,7172990800,130600,130600,130900,130600,100
|
|
20230831,142000,7159922800,130800,130800,131000,130800,161
|
|
20230831,141900,7138857500,130800,131000,131000,130800,80
|
|
20230831,141800,7128385500,131000,131300,131300,130800,102
|
|
20230831,141700,7115016700,131100,131000,131300,130800,168
|
|
20230831,141600,7093002300,130900,131000,131000,130900,69
|
|
20230831,141500,7083964900,130500,130900,131000,130500,105
|
|
20230831,141400,7070238400,130900,131100,131100,130900,88
|
|
20230831,141300,7058706100,131000,131000,131100,131000,45
|
|
20230831,141200,7052810300,130900,130900,131100,130900,24
|
|
20230831,141100,7049666200,130900,130600,130900,130500,245
|
|
20230831,141000,7017660000,130600,130700,130800,130600,44
|
|
20230831,140900,7011911200,130700,130800,130800,130500,190
|
|
20230831,140800,6987094200,130700,131300,131400,130700,631
|
|
20230831,140700,6904321200,131400,131200,131400,131100,172
|
|
20230831,140600,6881742400,131200,131200,131400,131200,176
|
|
20230831,140500,6858631500,131300,131300,131300,131200,105
|
|
20230831,140400,6844848500,131200,131200,131300,131200,31
|
|
20230831,140300,6840779300,131200,131300,131400,131100,185
|
|
20230831,140200,6816496900,131300,131400,131400,131100,91
|
|
20230831,140100,6804549500,131400,131400,131400,131300,38
|
|
20230831,140000,6799558000,131300,131300,131400,131300,277
|
|
20230831,135900,6763178400,131300,131300,131300,131200,188
|
|
20230831,135800,6738498200,131200,131300,131300,131200,39
|
|
20230831,135700,6733379400,131100,131100,131300,131100,278
|
|
20230831,135600,6696911100,131200,131100,131200,131000,210
|
|
20230831,135500,6669379700,131100,131000,131100,131000,57
|
|
20230831,135400,6661908700,131000,131000,131100,130900,187
|
|
20230831,135300,6637413900,130900,131000,131000,130900,74
|
|
20230831,135200,6627721800,130900,131000,131000,130900,35
|
|
20230831,135100,6623138000,130800,130900,131000,130800,139
|
|
20230831,135000,6604945800,130900,130900,130900,130800,87
|
|
20230831,134900,6593559900,130800,130700,130900,130600,265
|
|
20230831,134800,6558908800,130700,130600,130700,130600,38
|
|
20230831,134700,6553943500,130600,130600,130700,130600,88
|
|
20230831,134600,6542444800,130600,130700,130700,130600,23
|
|
20230831,134500,6539439100,130700,130700,130700,130600,124
|
|
20230831,134400,6523235500,130700,130800,130800,130700,181
|
|
20230831,134300,6499566300,130700,130700,130800,130700,134
|
|
20230831,134200,6482041800,130700,130700,130800,130700,58
|
|
20230831,134100,6474455800,130800,130700,130800,130700,10
|
|
20230831,134000,6473148200,130600,130700,130900,130600,395
|
|
20230831,133900,6421504600,130600,130700,130700,130500,143
|
|
20230831,133800,6402828800,130700,130800,130800,130600,100
|
|
20230831,133700,6389758300,130700,130700,131000,130700,642
|
|
20230831,133600,6305781700,130700,130800,130800,130700,11
|
|
20230831,133500,6304343500,130800,130600,130800,130600,342
|
|
20230831,133400,6259641900,130700,130400,130700,130400,383
|
|
20230831,133300,6209656700,130400,130500,130500,130400,54
|
|
20230831,133200,6202611600,130500,130400,130500,130400,59
|
|
20230831,133100,6194913500,130400,130400,130500,130400,177
|
|
20230831,133000,6171819000,130500,130400,130500,130400,28
|
|
20230831,132900,6168166700,130400,130500,130500,130300,143
|
|
20230831,132800,6149515300,130300,130300,130400,130300,32
|
|
20230831,132700,6145343800,130400,130400,130400,130200,126
|
|
20230831,132600,6128916200,130200,130500,130500,130200,47
|
|
20230831,132500,6122786300,130200,130200,130500,130200,183
|
|
20230831,132400,6098940100,130200,130300,130300,130200,66
|
|
20230831,132300,6090342200,130200,130200,130300,130000,20
|
|
20230831,132200,6087738400,130200,130300,130300,130000,88
|
|
20230831,132100,6076280900,130300,130300,130300,130300,3
|
|
20230831,132000,6075890000,130000,130400,130400,130000,110
|
|
20230831,131900,6061575800,130000,130000,130500,130000,761
|
|
20230831,131800,5962546800,130000,129900,130000,129900,64
|
|
20230831,131700,5954228500,129900,129800,129900,129800,140
|
|
20230831,131600,5936048400,129900,129900,129900,129800,252
|
|
20230831,131500,5903315500,129900,129800,129900,129800,64
|
|
20230831,131400,5895004200,129800,129800,129900,129700,356
|
|
20230831,131300,5848777000,129800,129700,129800,129500,1263
|
|
20230831,131200,5685051900,129700,129800,129900,129700,117
|
|
20230831,131100,5669867900,129900,129900,129900,129700,62
|
|
20230831,131000,5661817000,129700,129800,129800,129600,1344
|
|
20230831,130900,5487434500,129700,130000,130000,129700,736
|
|
20230831,130800,5391899700,129900,130200,130200,129900,377
|
|
20230831,130700,5342885800,130100,130200,130200,130100,258
|
|
20230831,130600,5309319700,130100,130200,130300,130100,42
|
|
20230831,130500,5303849400,130300,130200,130300,130200,23
|
|
20230831,130400,5300854200,130200,130200,130300,130200,114
|
|
20230831,130300,5286007400,130300,130400,130400,130200,230
|
|
20230831,130200,5256041700,130400,130400,130400,130300,60
|
|
20230831,130100,5248219500,130400,130400,130400,130300,25
|
|
20230831,130000,5244960300,130300,130300,130300,130300,10
|
|
20230831,125900,5243657300,130300,130400,130400,130300,100
|
|
20230831,125800,5230619400,130400,130400,130500,130300,206
|
|
20230831,125700,5203757000,130400,130400,130500,130400,53
|
|
20230831,125600,5196842800,130500,130400,130500,130400,20
|
|
20230831,125500,5194234000,130500,130500,130500,130400,56
|
|
20230831,125400,5186927300,130400,130500,130500,130400,6
|
|
20230831,125300,5186144600,130400,130500,130500,130400,57
|
|
20230831,125200,5178708700,130400,130500,130500,130400,11
|
|
20230831,125100,5177273600,130400,130500,130500,130400,9
|
|
20230831,125000,5176099900,130300,130300,130400,130300,407
|
|
20230831,124900,5123030200,130400,130400,130400,130300,39
|
|
20230831,124800,5117946000,130200,130300,130300,130200,67
|
|
20230831,124700,5109217500,130300,130300,130300,130300,2
|
|
20230831,124600,5108956900,130300,130300,130400,130300,147
|
|
20230831,124500,5089799700,130400,130400,130400,130300,14
|
|
20230831,124400,5087974400,130300,130400,130400,130300,49
|
|
20230831,124300,5081586600,130300,130400,130400,130300,32
|
|
20230831,124200,5077414400,130400,130500,130500,130400,18
|
|
20230831,124100,5075066600,130400,130700,130700,130400,223
|
|
20230831,124000,5045964700,130600,130600,130600,130600,1
|
|
20230831,123900,5045834100,130600,130700,130800,130600,47
|
|
20230831,123800,5039692000,130600,130700,130800,130600,62
|
|
20230831,123700,5031589600,130600,130800,130800,130600,47
|
|
20230831,123600,5025444800,130800,130700,130800,130600,112
|
|
20230831,123500,5010807300,130800,130600,130800,130600,494
|
|
20230831,123400,4946244700,130500,130600,130600,130500,13
|
|
20230831,123300,4944547100,130600,130600,130600,130600,15
|
|
20230831,123200,4942588100,130500,130600,130700,130500,66
|
|
20230831,123100,4933966600,130600,130600,130600,130500,73
|
|
20230831,123000,4924433100,130600,130600,130600,130600,2
|
|
20230831,122900,4924171900,130600,130700,130700,130600,4
|
|
20230831,122800,4923649400,130500,130500,130700,130500,69
|
|
20230831,122700,4914638200,130600,130600,130600,130600,0
|
|
20230831,122600,4914638200,130600,130600,130600,130600,43
|
|
20230831,122500,4909022400,130500,130600,130600,130500,17
|
|
20230831,122400,4906802900,130600,130600,130600,130600,38
|
|
20230831,122300,4901840100,130600,130600,130600,130600,42
|
|
20230831,122200,4896354900,130700,130600,130700,130600,10
|
|
20230831,122100,4895048800,130600,130600,130700,130600,90
|
|
20230831,122000,4883291200,130700,130700,130700,130700,1
|
|
20230831,121900,4883160500,130600,130500,130700,130500,339
|
|
20230831,121800,4838874900,130600,130600,130600,130600,12
|
|
20230831,121700,4837307700,130600,130700,130700,130500,45
|
|
20230831,121600,4831428100,130500,130600,130700,130500,679
|
|
20230831,121500,4742689800,130700,130600,130700,130500,84
|
|
20230831,121400,4731719600,130500,130500,130600,130500,108
|
|
20230831,121300,4717618600,130500,130500,130500,130500,52
|
|
20230831,121200,4710832600,130500,130600,130700,130500,51
|
|
20230831,121100,4704169800,130500,130700,130700,130500,12
|
|
20230831,121000,4702602600,130500,130500,130700,130500,61
|
|
20230831,120900,4694638400,130600,130600,130600,130600,1
|
|
20230831,120800,4694507800,130500,130700,130700,130500,55
|
|
20230831,120700,4687321500,130700,130600,130700,130600,3
|
|
20230831,120600,4686929600,130600,130600,130600,130500,18
|
|
20230831,120500,4684579300,130600,130700,130700,130400,98
|
|
20230831,120400,4671781300,130600,130600,130600,130400,24
|
|
20230831,120300,4668647700,130400,130600,130600,130400,87
|
|
20230831,120200,4657289100,130600,130500,130600,130400,77
|
|
20230831,120100,4647242900,130500,130600,130600,130400,233
|
|
20230831,120000,4616817400,130400,130400,130500,130400,8
|
|
20230831,115900,4615774100,130400,130500,130600,130400,137
|
|
20230831,115800,4597894200,130500,130500,130600,130500,15
|
|
20230831,115700,4595936200,130600,130600,130600,130500,14
|
|
20230831,115600,4594108400,130600,130600,130600,130500,82
|
|
20230831,115500,4583400700,130500,130500,130600,130500,27
|
|
20230831,115400,4579876100,130500,130500,130600,130500,48
|
|
20230831,115300,4573608300,130500,130600,130600,130500,29
|
|
20230831,115200,4569822000,130500,130500,130600,130500,15
|
|
20230831,115100,4567864200,130300,130400,130500,130300,43
|
|
20230831,115000,4562255100,130400,130500,130500,130400,46
|
|
20230831,114900,4556253600,130500,130500,130500,130500,4
|
|
20230831,114800,4555731600,130400,130400,130500,130400,44
|
|
20230831,114700,4549992300,130400,130200,130400,130000,69
|
|
20230831,114600,4541003800,130200,130100,130200,129900,657
|
|
20230831,114500,4455546000,130100,130200,130200,130000,110
|
|
20230831,114400,4441230300,130000,130100,130300,130000,162
|
|
20230831,114300,4420161400,130300,130400,130400,130100,205
|
|
20230831,114200,4393455500,130500,130500,130500,130400,5
|
|
20230831,114100,4392803200,130400,130400,130500,130400,94
|
|
20230831,114000,4380541400,130100,130400,130400,130100,7
|
|
20230831,113900,4379629800,130100,130000,130400,130000,1264
|
|
20230831,113800,4215176800,130100,129900,130100,129900,148
|
|
20230831,113700,4195940300,129900,129900,130000,129900,29
|
|
20230831,113600,4192171200,130000,130100,130100,129900,55
|
|
20230831,113500,4185019200,130100,129900,130100,129900,42
|
|
20230831,113400,4179558200,129800,130200,130200,129800,318
|
|
20230831,113300,4138238900,130000,130300,130300,130000,88
|
|
20230831,113200,4126781700,130200,130300,130400,130200,77
|
|
20230831,113100,4116750400,130200,130200,130300,130200,16
|
|
20230831,113000,4114666400,130200,130300,130300,130200,25
|
|
20230831,112900,4111409900,130200,130200,130300,130100,315
|
|
20230831,112800,4070403400,130100,129900,130200,129900,586
|
|
20230831,112700,3994193000,129900,130200,130200,129900,1276
|
|
20230831,112600,3828102700,130200,130300,130300,130200,55
|
|
20230831,112500,3820937000,130300,130400,130400,130300,68
|
|
20230831,112400,3812071600,130400,130400,130400,130300,16
|
|
20230831,112300,3809985900,130400,130400,130400,130200,131
|
|
20230831,112200,3792909800,130200,130200,130400,130200,51
|
|
20230831,112100,3786262600,130200,130400,130400,130200,32
|
|
20230831,112000,3782091200,130200,130300,130600,130200,46
|
|
20230831,111900,3776089500,130300,130200,130500,130200,44
|
|
20230831,111800,3770357900,130500,130400,130500,130300,125
|
|
20230831,111700,3754050100,130400,130500,130500,130200,47
|
|
20230831,111600,3747920600,130500,130500,130500,130200,31
|
|
20230831,111500,3743876600,130500,130500,130500,130200,9
|
|
20230831,111400,3742703000,130400,130600,130600,130400,43
|
|
20230831,111300,3737089500,130400,130500,130500,130400,29
|
|
20230831,111200,3733305400,130500,130600,130600,130500,18
|
|
20230831,111100,3730955900,130500,130500,130600,130500,43
|
|
20230831,111000,3725340800,130500,130600,130600,130500,11
|
|
20230831,110900,3723905000,130500,130400,130500,130400,32
|
|
20230831,110800,3719729100,130400,130400,130400,130200,121
|
|
20230831,110700,3703953700,130200,130200,130300,130200,66
|
|
20230831,110600,3695355400,130200,130300,130300,130200,7
|
|
20230831,110500,3694443600,130400,130400,130400,130100,55
|
|
20230831,110400,3687277200,130300,130400,130400,130100,140
|
|
20230831,110300,3669028400,130400,130400,130400,130200,37
|
|
20230831,110200,3664207800,130200,130500,130500,130200,42
|
|
20230831,110100,3658729800,130500,130300,130500,130200,53
|
|
20230831,110000,3651821700,130300,130000,130300,130000,35
|
|
20230831,105900,3647264700,130000,130100,130200,129900,262
|
|
20230831,105800,3613188500,130000,130100,130100,130000,94
|
|
20230831,105700,3600963500,130100,130100,130200,130100,48
|
|
20230831,105600,3594718500,130100,130200,130200,130100,77
|
|
20230831,105500,3584695200,130100,130200,130200,130100,5
|
|
20230831,105400,3584044600,130200,130200,130200,130100,23
|
|
20230831,105300,3581051500,130200,130200,130200,130100,68
|
|
20230831,105200,3572201200,130400,130400,130400,130400,6
|
|
20230831,105100,3571418800,130100,130400,130500,129900,504
|
|
20230831,105000,3505799300,130600,129900,130600,129800,879
|
|
20230831,104900,3391474200,129900,130100,130100,129900,286
|
|
20230831,104800,3354302000,130100,130100,130200,130100,102
|
|
20230831,104700,3341031300,130200,130300,130300,130200,71
|
|
20230831,104600,3331782600,130200,130200,130200,130200,3
|
|
20230831,104500,3331392000,130300,130300,130300,130200,130
|
|
20230831,104400,3314455800,130400,130400,130400,130300,56
|
|
20230831,104300,3307154900,130300,130500,130500,130300,443
|
|
20230831,104200,3249353200,130500,130700,130700,130500,121
|
|
20230831,104100,3233548800,130800,130900,131000,130600,316
|
|
20230831,104000,3192195100,131000,130900,131000,130800,717
|
|
20230831,103900,3098344800,130800,130900,130900,130800,30
|
|
20230831,103800,3094420600,130800,130700,130800,130500,349
|
|
20230831,103700,3048781300,130600,130700,130700,130600,29
|
|
20230831,103600,3044992100,130700,130700,130700,130700,72
|
|
20230831,103500,3035581700,130700,130800,130800,130700,45
|
|
20230831,103400,3029697000,130700,130700,130700,130600,159
|
|
20230831,103300,3008918400,130600,130500,130700,130500,57
|
|
20230831,103200,3001471500,130600,130500,130600,130500,85
|
|
20230831,103100,2990372700,130500,130500,130500,130400,106
|
|
20230831,103000,2976540800,130400,130400,130400,130400,21
|
|
20230831,102900,2973802400,130400,130500,130500,130400,55
|
|
20230831,102800,2966627200,130400,130500,130500,130400,87
|
|
20230831,102700,2955276800,130500,130500,130500,130500,121
|
|
20230831,102600,2939486300,130500,130500,130600,130500,55
|
|
20230831,102500,2932305700,130600,130500,130600,130500,35
|
|
20230831,102400,2927737900,130600,130600,130600,130500,69
|
|
20230831,102300,2918729100,130500,130600,130700,130400,212
|
|
20230831,102200,2891048800,130600,130500,130600,130500,132
|
|
20230831,102100,2873814600,130400,130400,130500,130300,124
|
|
20230831,102000,2857641300,130300,129900,130400,129800,425
|
|
20230831,101900,2802387100,129900,129500,129900,129500,1387
|
|
20230831,101800,2622494800,129600,129700,129700,129500,707
|
|
20230831,101700,2530852300,129700,129800,129800,129600,414
|
|
20230831,101600,2477134800,129900,130000,130000,129800,439
|
|
20230831,101500,2420105100,130000,130000,130100,130000,672
|
|
20230831,101400,2332741600,130000,130100,130200,130000,426
|
|
20230831,101300,2277321700,130000,130100,130100,130000,390
|
|
20230831,101200,2226618100,130100,130100,130200,130100,136
|
|
20230831,101100,2208924400,130100,130200,130200,130100,219
|
|
20230831,101000,2180428700,130100,130100,130200,130100,55
|
|
20230831,100900,2173273000,130100,130100,130100,130100,195
|
|
20230831,100800,2147903500,130200,130400,130400,130100,486
|
|
20230831,100700,2084607600,130400,130500,130500,130400,569
|
|
20230831,100600,2010389300,130500,130600,130600,130500,41
|
|
20230831,100500,2005035400,130600,130500,130700,130500,176
|
|
20230831,100400,1982067000,130500,130500,130700,130500,573
|
|
20230831,100300,1907239800,130500,130500,130500,130500,610
|
|
20230831,100200,1827634800,130500,130700,130700,130500,340
|
|
20230831,100100,1783258100,130600,130700,130700,130600,108
|
|
20230831,100000,1769152800,130700,130600,130700,130600,6
|
|
20230831,095900,1768368900,130700,130600,130800,130600,537
|
|
20230831,095800,1698223900,130700,130700,130700,130600,56
|
|
20230831,095700,1690905600,130700,130600,130700,130600,109
|
|
20230831,095600,1676659900,130700,130600,130700,130600,11
|
|
20230831,095500,1675222600,130700,130600,130700,130600,83
|
|
20230831,095400,1664378300,130600,130800,130800,130600,334
|
|
20230831,095300,1620695500,130900,130900,130900,130800,60
|
|
20230831,095200,1612843700,130800,130900,130900,130800,282
|
|
20230831,095100,1575944100,130900,131000,131000,130900,189
|
|
20230831,095000,1551203500,130900,130600,130900,130600,340
|
|
20230831,094900,1506744800,130700,130700,130700,130500,78
|
|
20230831,094800,1496553300,130700,130900,130900,130500,140
|
|
20230831,094700,1478256700,130500,130700,130800,130500,622
|
|
20230831,094600,1396959900,130900,130700,130900,130700,167
|
|
20230831,094500,1375100400,130900,130700,130900,130700,740
|
|
20230831,094400,1278285800,130700,130800,130900,130700,79
|
|
20230831,094300,1267950100,130800,130900,130900,130800,31
|
|
20230831,094200,1263895200,130900,131000,131000,130900,134
|
|
20230831,094100,1246354200,131000,131000,131100,130900,135
|
|
20230831,094000,1228669800,131100,131200,131200,131100,868
|
|
20230831,093900,1114872600,131300,131300,131400,131200,449
|
|
20230831,093800,1055933600,131300,131300,131300,131300,5
|
|
20230831,093700,1055277100,131500,131400,131500,131300,215
|
|
20230831,093600,1027027200,131400,131400,131400,131400,36
|
|
20230831,093500,1022296800,131500,131400,131600,131400,690
|
|
20230831,093400,931552700,131400,131400,131400,131400,9
|
|
20230831,093300,930370100,131500,131500,131500,131400,261
|
|
20230831,093200,896051400,131600,131600,131600,131500,157
|
|
20230831,093100,875390800,131500,131600,131600,131500,63
|
|
20230831,093000,867104900,131500,131600,131600,131500,42
|
|
20230831,092900,861578500,131600,131600,131600,131500,15
|
|
20230831,092800,859604800,131500,131600,131600,131400,23
|
|
20230831,092700,856580500,131500,131400,131700,131400,79
|
|
20230831,092600,846177100,131700,131400,131700,131200,187
|
|
20230831,092500,821594300,131300,131300,131400,131100,162
|
|
20230831,092400,800327000,131200,131200,131300,131100,382
|
|
20230831,092300,750181300,131200,131100,131200,131100,118
|
|
20230831,092200,734704900,131200,131400,131400,131200,15
|
|
20230831,092100,732735500,131400,131600,131600,131300,344
|
|
20230831,092000,687483300,131600,131700,131700,131600,31
|
|
20230831,091900,683403600,131600,131700,131700,131600,45
|
|
20230831,091800,677478400,131700,131600,131700,131600,11
|
|
20230831,091700,676030200,131600,131900,131900,131600,128
|
|
20230831,091600,659163300,131900,131500,132200,131500,1194
|
|
20230831,091500,501778500,131500,131500,131600,131100,244
|
|
20230831,091400,469718100,131500,131100,131500,131100,532
|
|
20230831,091300,399939200,131100,131100,131200,131100,137
|
|
20230831,091200,381978100,131100,131200,131200,131100,153
|
|
20230831,091100,361907300,131200,131400,131400,131200,305
|
|
20230831,091000,321859200,131400,131400,131500,131400,50
|
|
20230831,090900,315285700,131400,131400,131400,131300,89
|
|
20230831,090800,303591500,131300,131300,131300,131200,120
|
|
20230831,090700,287835900,131300,131000,131300,131000,220
|
|
20230831,090600,258990500,131100,131000,131100,130900,63
|
|
20230831,090500,250738200,130900,130700,130900,130700,204
|
|
20230831,090400,224054500,130700,130800,130800,130600,57
|
|
20230831,090300,216605100,130700,130700,130700,130500,600
|
|
20230831,090200,138225400,130700,130500,130700,130500,86
|
|
20230831,090100,126989000,130500,130700,130700,130300,435
|
|
20230831,090000,70215000,130600,131500,131500,130600,535
|