703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,204000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,203900,8606264900,126400,126400,126400,126400,0
|
|
20230905,203800,8606264900,126400,126400,126400,126400,0
|
|
20230905,203700,8606264900,126400,126400,126400,126400,0
|
|
20230905,203600,8606264900,126400,126400,126400,126400,0
|
|
20230905,203500,8606264900,126400,126400,126400,126400,0
|
|
20230905,203400,8606264900,126400,126400,126400,126400,0
|
|
20230905,203300,8606264900,126400,126400,126400,126400,0
|
|
20230905,203200,8606264900,126400,126400,126400,126400,0
|
|
20230905,203100,8606264900,126400,126400,126400,126400,0
|
|
20230905,203000,8606264900,126400,126400,126400,126400,0
|
|
20230905,202900,8606264900,126400,126400,126400,126400,0
|
|
20230905,202800,8606264900,126400,126400,126400,126400,0
|
|
20230905,202700,8606264900,126400,126400,126400,126400,0
|
|
20230905,202600,8606264900,126400,126400,126400,126400,0
|
|
20230905,202500,8606264900,126400,126400,126400,126400,0
|
|
20230905,202400,8606264900,126400,126400,126400,126400,0
|
|
20230905,202300,8606264900,126400,126400,126400,126400,0
|
|
20230905,202200,8606264900,126400,126400,126400,126400,0
|
|
20230905,202100,8606264900,126400,126400,126400,126400,0
|
|
20230905,202000,8606264900,126400,126400,126400,126400,0
|
|
20230905,201900,8606264900,126400,126400,126400,126400,0
|
|
20230905,201800,8606264900,126400,126400,126400,126400,0
|
|
20230905,201700,8606264900,126400,126400,126400,126400,0
|
|
20230905,201600,8606264900,126400,126400,126400,126400,0
|
|
20230905,201500,8606264900,126400,126400,126400,126400,0
|
|
20230905,201400,8606264900,126400,126400,126400,126400,0
|
|
20230905,201300,8606264900,126400,126400,126400,126400,0
|
|
20230905,201200,8606264900,126400,126400,126400,126400,0
|
|
20230905,201100,8606264900,126400,126400,126400,126400,0
|
|
20230905,201000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,200900,8606264900,126400,126400,126400,126400,0
|
|
20230905,200800,8606264900,126400,126400,126400,126400,0
|
|
20230905,200700,8606264900,126400,126400,126400,126400,0
|
|
20230905,200600,8606264900,126400,126400,126400,126400,0
|
|
20230905,200500,8606264900,126400,126400,126400,126400,0
|
|
20230905,200400,8606264900,126400,126400,126400,126400,0
|
|
20230905,200300,8606264900,126400,126400,126400,126400,0
|
|
20230905,200200,8606264900,126400,126400,126400,126400,0
|
|
20230905,200100,8606264900,126400,126400,126400,126400,0
|
|
20230905,200000,8606264900,126400,126400,126400,126400,0
|
|
20230905,195900,8606264900,126400,126400,126400,126400,0
|
|
20230905,195800,8606264900,126400,126400,126400,126400,0
|
|
20230905,195700,8606264900,126400,126400,126400,126400,0
|
|
20230905,195600,8606264900,126400,126400,126400,126400,0
|
|
20230905,195500,8606264900,126400,126400,126400,126400,0
|
|
20230905,195400,8606264900,126400,126400,126400,126400,0
|
|
20230905,195300,8606264900,126400,126400,126400,126400,0
|
|
20230905,195200,8606264900,126400,126400,126400,126400,0
|
|
20230905,195100,8606264900,126400,126400,126400,126400,0
|
|
20230905,195000,8606264900,126400,126400,126400,126400,0
|
|
20230905,194900,8606264900,126400,126400,126400,126400,0
|
|
20230905,194800,8606264900,126400,126400,126400,126400,0
|
|
20230905,194700,8606264900,126400,126400,126400,126400,0
|
|
20230905,194600,8606264900,126400,126400,126400,126400,0
|
|
20230905,194500,8606264900,126400,126400,126400,126400,0
|
|
20230905,194400,8606264900,126400,126400,126400,126400,0
|
|
20230905,194300,8606264900,126400,126400,126400,126400,0
|
|
20230905,194200,8606264900,126400,126400,126400,126400,0
|
|
20230905,194100,8606264900,126400,126400,126400,126400,0
|
|
20230905,194000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,193900,8606264900,126400,126400,126400,126400,0
|
|
20230905,193800,8606264900,126400,126400,126400,126400,0
|
|
20230905,193700,8606264900,126400,126400,126400,126400,0
|
|
20230905,193600,8606264900,126400,126400,126400,126400,0
|
|
20230905,193500,8606264900,126400,126400,126400,126400,0
|
|
20230905,193400,8606264900,126400,126400,126400,126400,0
|
|
20230905,193300,8606264900,126400,126400,126400,126400,0
|
|
20230905,193200,8606264900,126400,126400,126400,126400,0
|
|
20230905,193100,8606264900,126400,126400,126400,126400,0
|
|
20230905,193000,8606264900,126400,126400,126400,126400,0
|
|
20230905,192900,8606264900,126400,126400,126400,126400,0
|
|
20230905,192800,8606264900,126400,126400,126400,126400,0
|
|
20230905,192700,8606264900,126400,126400,126400,126400,0
|
|
20230905,192600,8606264900,126400,126400,126400,126400,0
|
|
20230905,192500,8606264900,126400,126400,126400,126400,0
|
|
20230905,192400,8606264900,126400,126400,126400,126400,0
|
|
20230905,192300,8606264900,126400,126400,126400,126400,0
|
|
20230905,192200,8606264900,126400,126400,126400,126400,0
|
|
20230905,192100,8606264900,126400,126400,126400,126400,0
|
|
20230905,192000,8606264900,126400,126400,126400,126400,0
|
|
20230905,191900,8606264900,126400,126400,126400,126400,0
|
|
20230905,191800,8606264900,126400,126400,126400,126400,0
|
|
20230905,191700,8606264900,126400,126400,126400,126400,0
|
|
20230905,191600,8606264900,126400,126400,126400,126400,0
|
|
20230905,191500,8606264900,126400,126400,126400,126400,0
|
|
20230905,191400,8606264900,126400,126400,126400,126400,0
|
|
20230905,191300,8606264900,126400,126400,126400,126400,0
|
|
20230905,191200,8606264900,126400,126400,126400,126400,0
|
|
20230905,191100,8606264900,126400,126400,126400,126400,0
|
|
20230905,191000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,190900,8606264900,126400,126400,126400,126400,0
|
|
20230905,190800,8606264900,126400,126400,126400,126400,0
|
|
20230905,190700,8606264900,126400,126400,126400,126400,0
|
|
20230905,190600,8606264900,126400,126400,126400,126400,0
|
|
20230905,190500,8606264900,126400,126400,126400,126400,0
|
|
20230905,190400,8606264900,126400,126400,126400,126400,0
|
|
20230905,190300,8606264900,126400,126400,126400,126400,0
|
|
20230905,190200,8606264900,126400,126400,126400,126400,0
|
|
20230905,190100,8606264900,126400,126400,126400,126400,0
|
|
20230905,190000,8606264900,126400,126400,126400,126400,0
|
|
20230905,185900,8606264900,126400,126400,126400,126400,0
|
|
20230905,185800,8606264900,126400,126400,126400,126400,0
|
|
20230905,185700,8606264900,126400,126400,126400,126400,0
|
|
20230905,185600,8606264900,126400,126400,126400,126400,0
|
|
20230905,185500,8606264900,126400,126400,126400,126400,0
|
|
20230905,185400,8606264900,126400,126400,126400,126400,0
|
|
20230905,185300,8606264900,126400,126400,126400,126400,0
|
|
20230905,185200,8606264900,126400,126400,126400,126400,0
|
|
20230905,185100,8606264900,126400,126400,126400,126400,0
|
|
20230905,185000,8606264900,126400,126400,126400,126400,0
|
|
20230905,184900,8606264900,126400,126400,126400,126400,0
|
|
20230905,184800,8606264900,126400,126400,126400,126400,0
|
|
20230905,184700,8606264900,126400,126400,126400,126400,0
|
|
20230905,184600,8606264900,126400,126400,126400,126400,0
|
|
20230905,184500,8606264900,126400,126400,126400,126400,0
|
|
20230905,184400,8606264900,126400,126400,126400,126400,0
|
|
20230905,184300,8606264900,126400,126400,126400,126400,0
|
|
20230905,184200,8606264900,126400,126400,126400,126400,0
|
|
20230905,184100,8606264900,126400,126400,126400,126400,0
|
|
20230905,184000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,183900,8606264900,126400,126400,126400,126400,0
|
|
20230905,183800,8606264900,126400,126400,126400,126400,0
|
|
20230905,183700,8606264900,126400,126400,126400,126400,0
|
|
20230905,183600,8606264900,126400,126400,126400,126400,0
|
|
20230905,183500,8606264900,126400,126400,126400,126400,0
|
|
20230905,183400,8606264900,126400,126400,126400,126400,0
|
|
20230905,183300,8606264900,126400,126400,126400,126400,0
|
|
20230905,183200,8606264900,126400,126400,126400,126400,0
|
|
20230905,183100,8606264900,126400,126400,126400,126400,0
|
|
20230905,183000,8606264900,126400,126400,126400,126400,0
|
|
20230905,182900,8606264900,126400,126400,126400,126400,0
|
|
20230905,182800,8606264900,126400,126400,126400,126400,0
|
|
20230905,182700,8606264900,126400,126400,126400,126400,0
|
|
20230905,182600,8606264900,126400,126400,126400,126400,0
|
|
20230905,182500,8606264900,126400,126400,126400,126400,0
|
|
20230905,182400,8606264900,126400,126400,126400,126400,0
|
|
20230905,182300,8606264900,126400,126400,126400,126400,0
|
|
20230905,182200,8606264900,126400,126400,126400,126400,0
|
|
20230905,182100,8606264900,126400,126400,126400,126400,0
|
|
20230905,182000,8606264900,126400,126400,126400,126400,0
|
|
20230905,181900,8606264900,126400,126400,126400,126400,0
|
|
20230905,181800,8606264900,126400,126400,126400,126400,0
|
|
20230905,181700,8606264900,126400,126400,126400,126400,0
|
|
20230905,181600,8606264900,126400,126400,126400,126400,0
|
|
20230905,181500,8606264900,126400,126400,126400,126400,0
|
|
20230905,181400,8606264900,126400,126400,126400,126400,0
|
|
20230905,181300,8606264900,126400,126400,126400,126400,0
|
|
20230905,181200,8606264900,126400,126400,126400,126400,0
|
|
20230905,181100,8606264900,126400,126400,126400,126400,0
|
|
20230905,181000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,180900,8606264900,126400,126400,126400,126400,0
|
|
20230905,180800,8606264900,126400,126400,126400,126400,0
|
|
20230905,180700,8606264900,126400,126400,126400,126400,0
|
|
20230905,180600,8606264900,126400,126400,126400,126400,0
|
|
20230905,180500,8606264900,126400,126400,126400,126400,0
|
|
20230905,180400,8606264900,126400,126400,126400,126400,0
|
|
20230905,180300,8606264900,126400,126400,126400,126400,0
|
|
20230905,180200,8606264900,126400,126400,126400,126400,0
|
|
20230905,180100,8606264900,126400,126400,126400,126400,0
|
|
20230905,180000,8606264900,126400,126400,126400,126400,0
|
|
20230905,175900,8606264900,126400,126400,126400,126400,0
|
|
20230905,175800,8606264900,126400,126400,126400,126400,0
|
|
20230905,175700,8606264900,126400,126400,126400,126400,0
|
|
20230905,175600,8606264900,126400,126400,126400,126400,0
|
|
20230905,175500,8606264900,126400,126400,126400,126400,0
|
|
20230905,175400,8606264900,126400,126400,126400,126400,0
|
|
20230905,175300,8606264900,126400,126400,126400,126400,0
|
|
20230905,175200,8606264900,126400,126400,126400,126400,0
|
|
20230905,175100,8606264900,126400,126400,126400,126400,0
|
|
20230905,175000,8606264900,126400,126400,126400,126400,0
|
|
20230905,174900,8606264900,126400,126400,126400,126400,0
|
|
20230905,174800,8606264900,126400,126400,126400,126400,0
|
|
20230905,174700,8606264900,126400,126400,126400,126400,0
|
|
20230905,174600,8606264900,126400,126400,126400,126400,0
|
|
20230905,174500,8606264900,126400,126400,126400,126400,0
|
|
20230905,174400,8606264900,126400,126400,126400,126400,0
|
|
20230905,174300,8606264900,126400,126400,126400,126400,0
|
|
20230905,174200,8606264900,126400,126400,126400,126400,0
|
|
20230905,174100,8606264900,126400,126400,126400,126400,0
|
|
20230905,174000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,173900,8606264900,126400,126400,126400,126400,0
|
|
20230905,173800,8606264900,126400,126400,126400,126400,0
|
|
20230905,173700,8606264900,126400,126400,126400,126400,0
|
|
20230905,173600,8606264900,126400,126400,126400,126400,0
|
|
20230905,173500,8606264900,126400,126400,126400,126400,0
|
|
20230905,173400,8606264900,126400,126400,126400,126400,0
|
|
20230905,173300,8606264900,126400,126400,126400,126400,0
|
|
20230905,173200,8606264900,126400,126400,126400,126400,0
|
|
20230905,173100,8606264900,126400,126400,126400,126400,0
|
|
20230905,173000,8606264900,126400,126400,126400,126400,0
|
|
20230905,172900,8606264900,126400,126400,126400,126400,0
|
|
20230905,172800,8606264900,126400,126400,126400,126400,0
|
|
20230905,172700,8606264900,126400,126400,126400,126400,0
|
|
20230905,172600,8606264900,126400,126400,126400,126400,0
|
|
20230905,172500,8606264900,126400,126400,126400,126400,0
|
|
20230905,172400,8606264900,126400,126400,126400,126400,0
|
|
20230905,172300,8606264900,126400,126400,126400,126400,0
|
|
20230905,172200,8606264900,126400,126400,126400,126400,0
|
|
20230905,172100,8606264900,126400,126400,126400,126400,0
|
|
20230905,172000,8606264900,126400,126400,126400,126400,0
|
|
20230905,171900,8606264900,126400,126400,126400,126400,0
|
|
20230905,171800,8606264900,126400,126400,126400,126400,0
|
|
20230905,171700,8606264900,126400,126400,126400,126400,0
|
|
20230905,171600,8606264900,126400,126400,126400,126400,0
|
|
20230905,171500,8606264900,126400,126400,126400,126400,0
|
|
20230905,171400,8606264900,126400,126400,126400,126400,0
|
|
20230905,171300,8606264900,126400,126400,126400,126400,0
|
|
20230905,171200,8606264900,126400,126400,126400,126400,0
|
|
20230905,171100,8606264900,126400,126400,126400,126400,0
|
|
20230905,171000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,170900,8606264900,126400,126400,126400,126400,0
|
|
20230905,170800,8606264900,126400,126400,126400,126400,0
|
|
20230905,170700,8606264900,126400,126400,126400,126400,0
|
|
20230905,170600,8606264900,126400,126400,126400,126400,0
|
|
20230905,170500,8606264900,126400,126400,126400,126400,0
|
|
20230905,170400,8606264900,126400,126400,126400,126400,0
|
|
20230905,170300,8606264900,126400,126400,126400,126400,0
|
|
20230905,170200,8606264900,126400,126400,126400,126400,0
|
|
20230905,170100,8606264900,126400,126400,126400,126400,0
|
|
20230905,170000,8606264900,126400,126400,126400,126400,0
|
|
20230905,165900,8606264900,126400,126400,126400,126400,0
|
|
20230905,165800,8606264900,126400,126400,126400,126400,0
|
|
20230905,165700,8606264900,126400,126400,126400,126400,0
|
|
20230905,165600,8606264900,126400,126400,126400,126400,0
|
|
20230905,165500,8606264900,126400,126400,126400,126400,0
|
|
20230905,165400,8606264900,126400,126400,126400,126400,0
|
|
20230905,165300,8606264900,126400,126400,126400,126400,0
|
|
20230905,165200,8606264900,126400,126400,126400,126400,0
|
|
20230905,165100,8606264900,126400,126400,126400,126400,0
|
|
20230905,165000,8606264900,126400,126400,126400,126400,0
|
|
20230905,164900,8606264900,126400,126400,126400,126400,0
|
|
20230905,164800,8606264900,126400,126400,126400,126400,0
|
|
20230905,164700,8606264900,126400,126400,126400,126400,0
|
|
20230905,164600,8606264900,126400,126400,126400,126400,0
|
|
20230905,164500,8606264900,126400,126400,126400,126400,0
|
|
20230905,164400,8606264900,126400,126400,126400,126400,0
|
|
20230905,164300,8606264900,126400,126400,126400,126400,0
|
|
20230905,164200,8606264900,126400,126400,126400,126400,0
|
|
20230905,164100,8606264900,126400,126400,126400,126400,0
|
|
20230905,164000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,163900,8606264900,126400,126400,126400,126400,0
|
|
20230905,163800,8606264900,126400,126400,126400,126400,0
|
|
20230905,163700,8606264900,126400,126400,126400,126400,0
|
|
20230905,163600,8606264900,126400,126400,126400,126400,0
|
|
20230905,163500,8606264900,126400,126400,126400,126400,0
|
|
20230905,163400,8606264900,126400,126400,126400,126400,0
|
|
20230905,163300,8606264900,126400,126400,126400,126400,0
|
|
20230905,163200,8606264900,126400,126400,126400,126400,0
|
|
20230905,163100,8606264900,126400,126400,126400,126400,0
|
|
20230905,163000,8606264900,126400,126400,126400,126400,0
|
|
20230905,162900,8606264900,126400,126400,126400,126400,0
|
|
20230905,162800,8606264900,126400,126400,126400,126400,0
|
|
20230905,162700,8606264900,126400,126400,126400,126400,0
|
|
20230905,162600,8606264900,126400,126400,126400,126400,0
|
|
20230905,162500,8606264900,126400,126400,126400,126400,0
|
|
20230905,162400,8606264900,126400,126400,126400,126400,0
|
|
20230905,162300,8606264900,126400,126400,126400,126400,0
|
|
20230905,162200,8606264900,126400,126400,126400,126400,0
|
|
20230905,162100,8606264900,126400,126400,126400,126400,0
|
|
20230905,162000,8606264900,126400,126400,126400,126400,0
|
|
20230905,161900,8606264900,126400,126400,126400,126400,0
|
|
20230905,161800,8606264900,126400,126400,126400,126400,0
|
|
20230905,161700,8606264900,126400,126400,126400,126400,0
|
|
20230905,161600,8606264900,126400,126400,126400,126400,0
|
|
20230905,161500,8606264900,126400,126400,126400,126400,0
|
|
20230905,161400,8606264900,126400,126400,126400,126400,0
|
|
20230905,161300,8606264900,126400,126400,126400,126400,0
|
|
20230905,161200,8606264900,126400,126400,126400,126400,0
|
|
20230905,161100,8606264900,126400,126400,126400,126400,0
|
|
20230905,161000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,160900,8606264900,126400,126400,126400,126400,0
|
|
20230905,160800,8606264900,126400,126400,126400,126400,0
|
|
20230905,160700,8606264900,126400,126400,126400,126400,0
|
|
20230905,160600,8606264900,126400,126400,126400,126400,0
|
|
20230905,160500,8606264900,126400,126400,126400,126400,0
|
|
20230905,160400,8606264900,126400,126400,126400,126400,0
|
|
20230905,160300,8606264900,126400,126400,126400,126400,0
|
|
20230905,160200,8606264900,126400,126400,126400,126400,0
|
|
20230905,160100,8606264900,126400,126400,126400,126400,0
|
|
20230905,160000,8606264900,126400,126400,126400,126400,0
|
|
20230905,155900,8606264900,126400,126400,126400,126400,0
|
|
20230905,155800,8606264900,126400,126400,126400,126400,0
|
|
20230905,155700,8606264900,126400,126400,126400,126400,0
|
|
20230905,155600,8606264900,126400,126400,126400,126400,0
|
|
20230905,155500,8606264900,126400,126400,126400,126400,0
|
|
20230905,155400,8606264900,126400,126400,126400,126400,0
|
|
20230905,155300,8606264900,126400,126400,126400,126400,0
|
|
20230905,155200,8606264900,126400,126400,126400,126400,0
|
|
20230905,155100,8606264900,126400,126400,126400,126400,0
|
|
20230905,155000,8606264900,126400,126400,126400,126400,0
|
|
20230905,154900,8606264900,126400,126400,126400,126400,0
|
|
20230905,154800,8606264900,126400,126400,126400,126400,0
|
|
20230905,154700,8606264900,126400,126400,126400,126400,0
|
|
20230905,154600,8606264900,126400,126400,126400,126400,0
|
|
20230905,154500,8606264900,126400,126400,126400,126400,0
|
|
20230905,154400,8606264900,126400,126400,126400,126400,0
|
|
20230905,154300,8606264900,126400,126400,126400,126400,0
|
|
20230905,154200,8606264900,126400,126400,126400,126400,0
|
|
20230905,154100,8606264900,126400,126400,126400,126400,0
|
|
20230905,154000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,153900,8606264900,126400,126400,126400,126400,0
|
|
20230905,153800,8606264900,126400,126400,126400,126400,0
|
|
20230905,153700,8606264900,126400,126400,126400,126400,0
|
|
20230905,153600,8606264900,126400,126400,126400,126400,0
|
|
20230905,153500,8606264900,126400,126400,126400,126400,0
|
|
20230905,153400,8606264900,126400,126400,126400,126400,0
|
|
20230905,153300,8606264900,126400,126400,126400,126400,0
|
|
20230905,153200,8606264900,126400,126400,126400,126400,0
|
|
20230905,153100,8606264900,126400,126400,126400,126400,0
|
|
20230905,153000,8606264900,126400,126400,126400,126400,2708
|
|
20230905,152900,8263973700,126400,126400,126400,126400,0
|
|
20230905,152800,8263973700,126400,126400,126400,126400,0
|
|
20230905,152700,8263973700,126400,126400,126400,126400,0
|
|
20230905,152600,8263973700,126400,126400,126400,126400,0
|
|
20230905,152500,8263973700,126400,126400,126400,126400,0
|
|
20230905,152400,8263973700,126400,126400,126400,126400,0
|
|
20230905,152300,8263973700,126400,126400,126400,126400,0
|
|
20230905,152200,8263973700,126400,126400,126400,126400,0
|
|
20230905,152100,8263973700,126400,126400,126400,126400,0
|
|
20230905,152000,8263973700,126400,126400,126400,126400,0
|
|
20230905,151900,8263973700,126400,126500,126600,126400,252
|
|
20230905,151800,8232094000,126500,126500,126600,126500,119
|
|
20230905,151700,8217032500,126500,126500,126600,126500,57
|
|
20230905,151600,8209820000,126500,126500,126600,126500,148
|
|
20230905,151500,8191094600,126500,126600,126600,126500,48
|
|
20230905,151400,8185020800,126500,126500,126600,126500,34
|
|
20230905,151300,8180719600,126500,126600,126600,126500,23
|
|
20230905,151200,8177809100,126600,126600,126700,126600,60
|
|
20230905,151100,8170212600,126600,126500,126700,126500,140
|
|
20230905,151000,8152488000,126600,126400,126600,126400,137
|
|
20230905,150900,8135158800,126400,126500,126500,126300,141
|
|
20230905,150800,8117339500,126500,126600,126600,126400,698
|
|
20230905,150700,8029079000,126600,126400,126600,126400,361
|
|
20230905,150600,7983422400,126500,126400,126500,126400,159
|
|
20230905,150500,7963323300,126400,126400,126500,126400,184
|
|
20230905,150400,7940062700,126400,126400,126600,126400,406
|
|
20230905,150300,7888714900,126400,126400,126500,126400,163
|
|
20230905,150200,7868106800,126400,126500,126500,126400,341
|
|
20230905,150100,7824985100,126500,126400,126500,126400,393
|
|
20230905,150000,7775281500,126400,126500,126500,126400,167
|
|
20230905,145900,7754171700,126400,126400,126500,126300,422
|
|
20230905,145800,7700840700,126400,126400,126500,126400,241
|
|
20230905,145700,7670377500,126400,126500,126500,126400,280
|
|
20230905,145600,7634981000,126400,126400,126500,126400,236
|
|
20230905,145500,7605150100,126400,126400,126500,126400,313
|
|
20230905,145400,7565586100,126400,126400,126500,126400,223
|
|
20230905,145300,7537398000,126400,126400,126500,126400,150
|
|
20230905,145200,7518436700,126400,126500,126600,126400,178
|
|
20230905,145100,7495920400,126500,126400,126500,126400,245
|
|
20230905,145000,7464941300,126400,126400,126600,126400,187
|
|
20230905,144900,7441288200,126400,126400,126500,126300,267
|
|
20230905,144800,7407545900,126400,126400,126500,126300,289
|
|
20230905,144700,7371019000,126400,126400,126500,126300,198
|
|
20230905,144600,7345996800,126400,126400,126400,126300,273
|
|
20230905,144500,7311509400,126300,126400,126400,126200,532
|
|
20230905,144400,7244319000,126400,126300,126400,126300,284
|
|
20230905,144300,7208445000,126300,126300,126400,126300,153
|
|
20230905,144200,7189120500,126300,126300,126400,126300,177
|
|
20230905,144100,7166764300,126300,126300,126600,126300,338
|
|
20230905,144000,7124054600,126400,126400,126600,126300,263
|
|
20230905,143900,7090815300,126500,126300,126500,126300,342
|
|
20230905,143800,7047603100,126300,126300,126500,126300,656
|
|
20230905,143700,6964728700,126400,126300,126400,126300,232
|
|
20230905,143600,6935424900,126300,126400,126400,126300,262
|
|
20230905,143500,6902317700,126400,126400,126500,126400,264
|
|
20230905,143400,6868946900,126500,126400,126500,126400,197
|
|
20230905,143300,6844045500,126400,126400,126500,126400,262
|
|
20230905,143200,6810925800,126400,126500,126500,126400,224
|
|
20230905,143100,6782608400,126500,126400,126500,126300,324
|
|
20230905,143000,6741661300,126400,126400,126500,126400,170
|
|
20230905,142900,6720172600,126400,126400,126500,126400,184
|
|
20230905,142800,6696914000,126400,126500,126500,126400,271
|
|
20230905,142700,6662654800,126500,126400,126500,126400,288
|
|
20230905,142600,6626238600,126400,126400,126500,126400,264
|
|
20230905,142500,6592864600,126400,126500,126600,126400,210
|
|
20230905,142400,6566308900,126500,126600,126600,126400,283
|
|
20230905,142300,6530515800,126500,126400,126500,126400,349
|
|
20230905,142200,6486387100,126400,126600,126600,126400,228
|
|
20230905,142100,6457552300,126500,126600,126600,126500,191
|
|
20230905,142000,6433383200,126600,126600,126700,126600,171
|
|
20230905,141900,6411731700,126600,126500,126600,126400,658
|
|
20230905,141800,6328493200,126400,126400,126500,126400,250
|
|
20230905,141700,6296892200,126400,126300,126400,126300,435
|
|
20230905,141600,6241923500,126300,126300,126400,126300,309
|
|
20230905,141500,6202889600,126400,126300,126400,126300,192
|
|
20230905,141400,6178636900,126300,126400,126400,126300,273
|
|
20230905,141300,6144149000,126400,126400,126500,126300,626
|
|
20230905,141200,6065023500,126500,126400,126500,126400,273
|
|
20230905,141100,6030515400,126400,126400,126500,126400,214
|
|
20230905,141000,6003465100,126400,126500,126500,126400,266
|
|
20230905,140900,5969836500,126500,126400,126500,126400,692
|
|
20230905,140800,5882338200,126400,126500,126600,126400,737
|
|
20230905,140700,5789108600,126600,126700,126700,126500,689
|
|
20230905,140600,5701879800,126700,126800,126800,126700,285
|
|
20230905,140500,5665767900,126800,127200,127200,126700,3769
|
|
20230905,140400,5186730500,127200,127300,127400,127200,851
|
|
20230905,140300,5078424500,127300,127300,127400,127300,146
|
|
20230905,140200,5059833200,127300,127300,127400,127300,304
|
|
20230905,140100,5021132700,127300,127500,127500,127300,1170
|
|
20230905,140000,4872077400,127500,127400,127500,127400,152
|
|
20230905,135900,4852710800,127400,127400,127500,127400,149
|
|
20230905,135800,4833725300,127500,127500,127500,127400,311
|
|
20230905,135700,4794087000,127500,127500,127600,127400,221
|
|
20230905,135600,4765914300,127500,127500,127600,127500,207
|
|
20230905,135500,4739520400,127500,127500,127600,127500,157
|
|
20230905,135400,4719496400,127500,127600,127600,127500,142
|
|
20230905,135300,4701385600,127500,127500,127600,127500,239
|
|
20230905,135200,4670903300,127500,127500,127600,127500,116
|
|
20230905,135100,4656113100,127600,127500,127600,127500,176
|
|
20230905,135000,4633666600,127500,127500,127600,127500,210
|
|
20230905,134900,4606883000,127500,127500,127600,127500,195
|
|
20230905,134800,4582017600,127500,127600,127600,127500,133
|
|
20230905,134700,4565059600,127500,127800,127800,127500,684
|
|
20230905,134600,4477687700,127900,127900,128000,127800,279
|
|
20230905,134500,4442010600,127900,128000,128100,127900,153
|
|
20230905,134400,4422428600,128000,128200,128200,128000,220
|
|
20230905,134300,4394256200,128100,128300,128400,128100,220
|
|
20230905,134200,4366055400,128300,128300,128500,128300,219
|
|
20230905,134100,4337943300,128300,128300,128400,128300,47
|
|
20230905,134000,4331911300,128400,128400,128400,128300,22
|
|
20230905,133900,4329087900,128600,128300,128600,128300,63
|
|
20230905,133800,4321001200,128300,128400,128500,128200,100
|
|
20230905,133700,4308156600,128200,128500,128500,128200,126
|
|
20230905,133600,4291976800,128500,128500,128600,128500,35
|
|
20230905,133500,4287478900,128500,128500,128600,128100,158
|
|
20230905,133400,4267177800,128500,128500,128500,128100,180
|
|
20230905,133300,4244086600,128400,128400,128500,128400,133
|
|
20230905,133200,4227007000,128400,128400,128500,128400,26
|
|
20230905,133100,4223667000,128500,128400,128500,128400,40
|
|
20230905,133000,4218529000,128400,128400,128500,128400,60
|
|
20230905,132900,4210821200,128400,128500,128500,128400,35
|
|
20230905,132800,4206326400,128400,128400,128500,128400,94
|
|
20230905,132700,4194249400,128500,128400,128500,128400,34
|
|
20230905,132600,4189883400,128400,128500,128500,128400,31
|
|
20230905,132500,4185902600,128500,128400,128500,128400,63
|
|
20230905,132400,4177808100,128400,128400,128500,128400,40
|
|
20230905,132300,4172671600,128400,128300,128400,128300,56
|
|
20230905,132200,4165482500,128200,128200,128400,128100,57
|
|
20230905,132100,4158174100,128200,128400,128500,128200,486
|
|
20230905,132000,4095829200,128400,128500,128500,128400,28
|
|
20230905,131900,4092232800,128400,128500,128500,128400,76
|
|
20230905,131800,4082468700,128400,128400,128500,128400,36
|
|
20230905,131700,4077846100,128400,128400,128400,128300,512
|
|
20230905,131600,4012106200,128300,128300,128400,128300,37
|
|
20230905,131500,4007358400,128400,128300,128400,128300,117
|
|
20230905,131400,3992338600,128300,128400,128400,128300,62
|
|
20230905,131300,3984380200,128300,128300,128400,128300,46
|
|
20230905,131200,3978478000,128300,128300,128400,128300,39
|
|
20230905,131100,3973473900,128300,128300,128400,128300,72
|
|
20230905,131000,3964230500,128300,128400,128400,128300,70
|
|
20230905,130900,3955245900,128300,128300,128400,128300,45
|
|
20230905,130800,3949470500,128300,128400,128400,128300,20
|
|
20230905,130700,3946904100,128300,128300,128400,128300,49
|
|
20230905,130600,3940616500,128400,128400,128400,128300,45
|
|
20230905,130500,3934839200,128300,128400,128400,128300,22
|
|
20230905,130400,3932016300,128400,128300,128400,128300,36
|
|
20230905,130300,3927394600,128400,128400,128400,128300,47
|
|
20230905,130200,3921361900,128400,128300,128400,128300,100
|
|
20230905,130100,3908523300,128300,128200,128400,128200,22
|
|
20230905,130000,3905700500,128300,128400,128400,128200,45
|
|
20230905,125900,3899924500,128400,128200,128400,128200,16
|
|
20230905,125800,3897871400,128400,128200,128400,128200,45
|
|
20230905,125700,3892095700,128300,128300,128400,128200,59
|
|
20230905,125600,3884526200,128300,128300,128400,128300,30
|
|
20230905,125500,3880677000,128400,128200,128400,128200,50
|
|
20230905,125400,3874258900,128200,128300,128300,128200,22
|
|
20230905,125300,3871437600,128400,128300,128400,128200,49
|
|
20230905,125200,3865151700,128200,128200,128300,128200,51
|
|
20230905,125100,3858609700,128200,128300,128300,128200,17
|
|
20230905,125000,3856429200,128300,128200,128300,128200,93
|
|
20230905,124900,3844498000,128200,128300,128400,128200,116
|
|
20230905,124800,3829613800,128400,128300,128400,128300,72
|
|
20230905,124700,3820375300,128300,128400,128400,128300,22
|
|
20230905,124600,3817551800,128300,128400,128400,128300,23
|
|
20230905,124500,3814599600,128400,128400,128400,128300,71
|
|
20230905,124400,3805485100,128300,128400,128400,128300,176
|
|
20230905,124300,3782888300,128400,128300,128400,128300,37
|
|
20230905,124200,3778139000,128300,128400,128400,128300,77
|
|
20230905,124100,3768254000,128400,128300,128400,128300,170
|
|
20230905,124000,3746430100,128400,128400,128400,128300,105
|
|
20230905,123900,3732956300,128400,128400,128400,128300,89
|
|
20230905,123800,3721530900,128400,128400,128400,128300,68
|
|
20230905,123700,3712806100,128300,128400,128400,128300,13
|
|
20230905,123600,3711138000,128400,128300,128400,128300,244
|
|
20230905,123500,3679831900,128300,128200,128300,128200,17
|
|
20230905,123400,3677652000,128200,128100,128300,128100,26
|
|
20230905,123300,3674319300,128200,128200,128200,128100,94
|
|
20230905,123200,3662268900,128200,127800,128200,127800,2517
|
|
20230905,123100,3340456500,127800,127700,127800,127700,99
|
|
20230905,123000,3327805500,127700,127700,127800,127700,249
|
|
20230905,122900,3295999400,127700,127800,127800,127700,37
|
|
20230905,122800,3291271600,127800,127800,127900,127800,518
|
|
20230905,122700,3225070900,127800,127900,127900,127800,16
|
|
20230905,122600,3223025300,127800,127900,128000,127800,167
|
|
20230905,122500,3201663900,128000,127900,128000,127900,49
|
|
20230905,122400,3195393800,128000,128000,128000,127900,18
|
|
20230905,122300,3193090600,128000,127800,128000,127800,622
|
|
20230905,122200,3113574900,127800,127700,127800,127700,23
|
|
20230905,122100,3110636400,127700,127800,127800,127700,30
|
|
20230905,122000,3106804300,127800,127700,127900,127700,39
|
|
20230905,121900,3101821300,127700,127900,127900,127700,375
|
|
20230905,121800,3053897100,127900,127800,127900,127700,47
|
|
20230905,121700,3047888500,127800,127800,127900,127800,484
|
|
20230905,121600,2986033100,127900,127900,127900,127900,55
|
|
20230905,121500,2978998600,128000,127900,128000,127800,24
|
|
20230905,121400,2975929100,127800,127900,127900,127800,65
|
|
20230905,121300,2967616600,127900,127800,127900,127800,26
|
|
20230905,121200,2964292700,127800,127900,127900,127800,617
|
|
20230905,121100,2885439500,127900,128000,128000,127800,191
|
|
20230905,121000,2861008500,128000,127900,128000,127900,75
|
|
20230905,120900,2851411800,127900,127900,128000,127900,23
|
|
20230905,120800,2848469700,128000,127900,128000,127800,220
|
|
20230905,120700,2820316000,127900,127800,127900,127800,41
|
|
20230905,120600,2815073300,127800,127800,127900,127800,57
|
|
20230905,120500,2807784200,127900,127800,127900,127800,23
|
|
20230905,120400,2804844000,127800,127900,127900,127800,25
|
|
20230905,120300,2801648000,127900,127900,127900,127800,72
|
|
20230905,120200,2792439700,127900,127900,127900,127800,20
|
|
20230905,120100,2789883000,127800,127800,127900,127800,21
|
|
20230905,120000,2787198400,127800,127800,127900,127800,30
|
|
20230905,115900,2783362600,127900,127900,127900,127800,58
|
|
20230905,115800,2775945200,127900,127900,127900,127800,69
|
|
20230905,115700,2767123600,127800,127800,127900,127800,25
|
|
20230905,115600,2763927100,127900,127900,127900,127800,75
|
|
20230905,115500,2754336200,127800,127800,127900,127800,47
|
|
20230905,115400,2748328400,127900,127800,127900,127800,14
|
|
20230905,115300,2746538900,127800,127800,127900,127800,65
|
|
20230905,115200,2738226800,127800,127800,127900,127800,31
|
|
20230905,115100,2734264400,127900,127800,127900,127800,11
|
|
20230905,115000,2732858300,127800,127800,127800,127700,58
|
|
20230905,114900,2725446600,127700,127700,127800,127700,12
|
|
20230905,114800,2723913900,127800,127800,127800,127700,39
|
|
20230905,114700,2718931300,127800,127700,127800,127700,19
|
|
20230905,114600,2716504400,127700,127700,127700,127600,26
|
|
20230905,114500,2713185300,127700,127600,127900,127600,42
|
|
20230905,114400,2707825100,127600,127700,128000,127600,31
|
|
20230905,114300,2703862400,128000,127600,128000,127500,605
|
|
20230905,114200,2626712700,127700,127500,127700,127500,20
|
|
20230905,114100,2624161000,127600,127500,127600,127500,12
|
|
20230905,114000,2622630200,127600,127500,127600,127500,106
|
|
20230905,113900,2609111000,127600,127500,127600,127500,47
|
|
20230905,113800,2603116200,127600,127600,127600,127500,11
|
|
20230905,113700,2601712900,127600,127600,127600,127500,60
|
|
20230905,113600,2594061000,127500,127600,127600,127500,46
|
|
20230905,113500,2588192900,127600,127600,127600,127500,102
|
|
20230905,113400,2575187300,127500,127500,127600,127500,39
|
|
20230905,113300,2570212200,127600,127600,127600,127500,68
|
|
20230905,113200,2561536800,127600,127500,127600,127500,39
|
|
20230905,113100,2556564200,127600,127500,127600,127500,21
|
|
20230905,113000,2553886200,127500,127700,127700,127500,95
|
|
20230905,112900,2541768900,127600,127600,127600,127500,26
|
|
20230905,112800,2538452400,127500,127600,127600,127500,75
|
|
20230905,112700,2528882600,127500,127500,127600,127500,116
|
|
20230905,112600,2514090000,127600,127500,127600,127500,24
|
|
20230905,112500,2511028500,127700,127600,127700,127500,176
|
|
20230905,112400,2488573400,127600,127900,127900,127600,17
|
|
20230905,112300,2486400800,127900,127700,127900,127600,228
|
|
20230905,112200,2457271300,127700,127700,127800,127600,21
|
|
20230905,112100,2454590500,127700,127700,127800,127700,67
|
|
20230905,112000,2446028600,127600,127700,127700,127600,58
|
|
20230905,111900,2438623200,127600,127700,127800,127600,20
|
|
20230905,111800,2436068900,127500,127800,127800,127500,107
|
|
20230905,111700,2422415900,127800,127600,127800,127500,177
|
|
20230905,111600,2399821500,127500,127500,127600,127500,29
|
|
20230905,111500,2396123500,127600,127500,127600,127500,15
|
|
20230905,111400,2394210000,127500,127500,127600,127500,94
|
|
20230905,111300,2382224800,127500,127500,127600,127500,23
|
|
20230905,111200,2379291600,127500,127500,127600,127500,81
|
|
20230905,111100,2368957200,127500,127500,127600,127500,8
|
|
20230905,111000,2367937100,127500,127400,127600,127400,44
|
|
20230905,110900,2362327700,127500,127400,127500,127400,68
|
|
20230905,110800,2353658900,127500,127400,127500,127400,24
|
|
20230905,110700,2350601100,127500,127400,127500,127400,93
|
|
20230905,110600,2338746000,127400,127400,127500,127400,53
|
|
20230905,110500,2331990900,127500,127500,127500,127400,51
|
|
20230905,110400,2325488600,127400,127400,127500,127400,22
|
|
20230905,110300,2322685000,127400,127500,127500,127400,116
|
|
20230905,110200,2307897000,127500,127500,127500,127400,33
|
|
20230905,110100,2303689700,127400,127400,127500,127400,111
|
|
20230905,110000,2289540100,127500,127500,127500,127400,13
|
|
20230905,105900,2287883300,127400,127500,127500,127400,28
|
|
20230905,105800,2284315600,127400,127500,127500,127400,94
|
|
20230905,105700,2272332900,127500,127400,127500,127400,25
|
|
20230905,105600,2269147700,127400,127400,127500,127400,39
|
|
20230905,105500,2264178700,127500,127500,127500,127400,99
|
|
20230905,105400,2251560900,127500,127400,127500,127400,95
|
|
20230905,105300,2239457700,127400,127400,127500,127400,32
|
|
20230905,105200,2235380300,127400,127400,127500,127400,122
|
|
20230905,105100,2219837300,127400,127600,127600,127400,374
|
|
20230905,105000,2172152800,127600,127500,127600,127500,84
|
|
20230905,104900,2161438500,127500,127600,127600,127500,16
|
|
20230905,104800,2159397500,127500,127600,127600,127500,326
|
|
20230905,104700,2117800800,127600,127600,127700,127600,61
|
|
20230905,104600,2110016900,127700,128100,128100,127600,208
|
|
20230905,104500,2083437100,128000,127900,128000,127800,93
|
|
20230905,104400,2071542800,127900,127600,127900,127600,23
|
|
20230905,104300,2068604600,127600,127500,127600,127500,72
|
|
20230905,104200,2059418800,127600,127500,127600,127500,117
|
|
20230905,104100,2044490400,127500,127600,127600,127500,60
|
|
20230905,104000,2036835200,127600,127500,127600,127500,74
|
|
20230905,103900,2027396700,127500,127600,127600,127500,42
|
|
20230905,103800,2022040700,127500,127600,127600,127500,86
|
|
20230905,103700,2011074800,127600,127900,127900,127600,75
|
|
20230905,103600,2001496900,127700,128000,128000,127700,104
|
|
20230905,103500,1988187100,128100,128100,128100,128000,12
|
|
20230905,103400,1986650100,128000,128100,128100,128000,85
|
|
20230905,103300,1975764500,128000,128200,128200,128000,8
|
|
20230905,103200,1974739700,128300,128200,128300,128200,53
|
|
20230905,103100,1967944700,128200,127900,128200,127900,99
|
|
20230905,103000,1955261400,127700,127900,128200,127700,108
|
|
20230905,102900,1941435700,127900,127800,127900,127800,76
|
|
20230905,102800,1931722700,127700,127600,127700,127500,82
|
|
20230905,102700,1921257400,127500,127700,127700,127500,93
|
|
20230905,102600,1909387200,127700,127600,127700,127600,48
|
|
20230905,102500,1903258900,127700,127600,127700,127600,101
|
|
20230905,102400,1890371000,127700,127600,127700,127600,69
|
|
20230905,102300,1881562600,127700,127600,127700,127600,10
|
|
20230905,102200,1880286100,127600,127500,127600,127500,222
|
|
20230905,102100,1851962800,127400,127500,127500,127400,106
|
|
20230905,102000,1838449100,127500,127500,127600,127400,81
|
|
20230905,101900,1828122100,127500,127600,127600,127500,235
|
|
20230905,101800,1798155700,127600,127600,127600,127500,90
|
|
20230905,101700,1786680000,127500,127600,127600,127500,111
|
|
20230905,101600,1772520100,127500,127600,127600,127500,68
|
|
20230905,101500,1763849200,127500,127600,127600,127500,57
|
|
20230905,101400,1756577100,127600,127500,127600,127500,30
|
|
20230905,101300,1752751600,127500,127500,127600,127500,66
|
|
20230905,101200,1744335900,127500,127600,127600,127500,74
|
|
20230905,101100,1734897300,127600,127500,127600,127500,48
|
|
20230905,101000,1728776200,127600,127500,127600,127500,7
|
|
20230905,100900,1727883500,127600,127500,127600,127500,81
|
|
20230905,100800,1717549200,127500,127500,127500,127500,14
|
|
20230905,100700,1715764200,127500,127500,127500,127500,52
|
|
20230905,100600,1709134200,127500,127600,127600,127500,207
|
|
20230905,100500,1682721500,127600,127600,127600,127600,31
|
|
20230905,100400,1678765900,127600,127800,127800,127600,118
|
|
20230905,100300,1663697800,127800,127800,127900,127800,100
|
|
20230905,100200,1650917600,127800,127800,127800,127800,121
|
|
20230905,100100,1635453800,127800,128000,128000,127800,364
|
|
20230905,100000,1588896300,128000,128100,128100,128000,39
|
|
20230905,095900,1583901600,128000,128000,128100,128000,51
|
|
20230905,095800,1577372800,128000,128000,128100,128000,21
|
|
20230905,095700,1574684700,128000,128000,128100,128000,64
|
|
20230905,095600,1566488100,128000,127900,128000,127900,87
|
|
20230905,095500,1555352200,127900,127800,127900,127800,45
|
|
20230905,095400,1549597900,127800,127400,127800,127400,311
|
|
20230905,095300,1509896000,127400,127400,127500,127400,16
|
|
20230905,095200,1507856600,127400,127400,127500,127400,116
|
|
20230905,095100,1493067600,127400,127400,127600,127400,37
|
|
20230905,095000,1488353600,127400,127400,127500,127400,372
|
|
20230905,094900,1440928600,127400,127400,127500,127400,88
|
|
20230905,094800,1429716700,127400,127400,127400,127300,175
|
|
20230905,094700,1407426700,127300,127300,127400,127300,45
|
|
20230905,094600,1401697500,127300,127200,127300,127200,276
|
|
20230905,094500,1366566200,127200,127200,127300,127200,22
|
|
20230905,094400,1363767100,127200,127300,127300,127200,81
|
|
20230905,094300,1353462500,127300,127300,127300,127200,182
|
|
20230905,094200,1330295100,127300,127300,127300,127300,92
|
|
20230905,094100,1318583500,127400,127300,127400,127300,28
|
|
20230905,094000,1315019000,127300,127200,127400,127200,248
|
|
20230905,093900,1283442500,127200,127300,127300,127200,651
|
|
20230905,093800,1200573100,127400,127400,127500,127400,283
|
|
20230905,093700,1164516800,127400,127500,127500,127400,37
|
|
20230905,093600,1159802300,127500,127400,127500,127400,89
|
|
20230905,093500,1148463400,127500,127400,127500,127400,61
|
|
20230905,093400,1140687600,127500,127500,127500,127400,66
|
|
20230905,093300,1132276200,127500,127400,127500,127300,216
|
|
20230905,093200,1104748900,127300,127400,127400,127300,105
|
|
20230905,093100,1091375400,127300,127400,127400,127300,55
|
|
20230905,093000,1084370200,127400,127300,127400,127300,56
|
|
20230905,092900,1077239900,127300,127400,127400,127300,35
|
|
20230905,092800,1072784300,127300,127500,127500,127300,656
|
|
20230905,092700,989250000,127400,127600,127600,127400,270
|
|
20230905,092600,954801000,127600,127700,127700,127600,120
|
|
20230905,092500,939478000,127700,128000,128000,127700,528
|
|
20230905,092400,871929200,128000,128000,128100,128000,26
|
|
20230905,092300,868600700,128000,128100,128100,128000,40
|
|
20230905,092200,863478200,128200,128100,128400,128100,90
|
|
20230905,092100,851935300,128100,128200,128200,128100,76
|
|
20230905,092000,842196300,128200,128100,128200,127900,259
|
|
20230905,091900,809036800,128200,127900,128200,127900,46
|
|
20230905,091800,803149200,127900,127900,127900,127800,94
|
|
20230905,091700,791130200,127800,127800,128700,127800,251
|
|
20230905,091600,758965800,127800,127700,127800,127500,160
|
|
20230905,091500,738539400,127700,127300,127700,127300,285
|
|
20230905,091400,702211000,127400,127400,127400,127400,46
|
|
20230905,091300,696350600,127400,127400,127400,127300,104
|
|
20230905,091200,683101600,127300,127400,127400,127300,230
|
|
20230905,091100,653813600,127400,127500,127500,127300,646
|
|
20230905,091000,571509800,127500,127500,127500,127400,205
|
|
20230905,090900,545383300,127400,127500,127500,127400,288
|
|
20230905,090800,508669800,127500,127800,127800,127400,283
|
|
20230905,090700,472535500,127400,127800,127800,127400,1126
|
|
20230905,090600,328888300,127800,128100,128100,127700,416
|
|
20230905,090500,275643300,128300,128200,128300,127900,615
|
|
20230905,090400,196895700,128200,128600,128700,128200,96
|
|
20230905,090300,184567100,128600,128200,128600,128100,142
|
|
20230905,090200,166355900,128100,128800,128800,128100,122
|
|
20230905,090100,150706900,128100,128000,129100,128000,173
|
|
20230905,090000,128538100,129400,127900,129400,127900,1003
|