706 lines
40 KiB
CSV
706 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,204200,9492131100,126800,126800,126800,126800,0
|
|
20230906,204100,9492131100,126800,126800,126800,126800,0
|
|
20230906,204000,9492131100,126800,126800,126800,126800,0
|
|
20230906,203900,9492131100,126800,126800,126800,126800,0
|
|
20230906,203800,9492131100,126800,126800,126800,126800,0
|
|
20230906,203700,9492131100,126800,126800,126800,126800,0
|
|
20230906,203600,9492131100,126800,126800,126800,126800,0
|
|
20230906,203500,9492131100,126800,126800,126800,126800,0
|
|
20230906,203400,9492131100,126800,126800,126800,126800,0
|
|
20230906,203300,9492131100,126800,126800,126800,126800,0
|
|
20230906,203200,9492131100,126800,126800,126800,126800,0
|
|
20230906,203100,9492131100,126800,126800,126800,126800,0
|
|
20230906,203000,9492131100,126800,126800,126800,126800,0
|
|
20230906,202900,9492131100,126800,126800,126800,126800,0
|
|
20230906,202800,9492131100,126800,126800,126800,126800,0
|
|
20230906,202700,9492131100,126800,126800,126800,126800,0
|
|
20230906,202600,9492131100,126800,126800,126800,126800,0
|
|
20230906,202500,9492131100,126800,126800,126800,126800,0
|
|
20230906,202400,9492131100,126800,126800,126800,126800,0
|
|
20230906,202300,9492131100,126800,126800,126800,126800,0
|
|
20230906,202200,9492131100,126800,126800,126800,126800,0
|
|
20230906,202100,9492131100,126800,126800,126800,126800,0
|
|
20230906,202000,9492131100,126800,126800,126800,126800,0
|
|
20230906,201900,9492131100,126800,126800,126800,126800,0
|
|
20230906,201800,9492131100,126800,126800,126800,126800,0
|
|
20230906,201700,9492131100,126800,126800,126800,126800,0
|
|
20230906,201600,9492131100,126800,126800,126800,126800,0
|
|
20230906,201500,9492131100,126800,126800,126800,126800,0
|
|
20230906,201400,9492131100,126800,126800,126800,126800,0
|
|
20230906,201300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,201200,9492131100,126800,126800,126800,126800,0
|
|
20230906,201100,9492131100,126800,126800,126800,126800,0
|
|
20230906,201000,9492131100,126800,126800,126800,126800,0
|
|
20230906,200900,9492131100,126800,126800,126800,126800,0
|
|
20230906,200800,9492131100,126800,126800,126800,126800,0
|
|
20230906,200700,9492131100,126800,126800,126800,126800,0
|
|
20230906,200600,9492131100,126800,126800,126800,126800,0
|
|
20230906,200500,9492131100,126800,126800,126800,126800,0
|
|
20230906,200400,9492131100,126800,126800,126800,126800,0
|
|
20230906,200300,9492131100,126800,126800,126800,126800,0
|
|
20230906,200200,9492131100,126800,126800,126800,126800,0
|
|
20230906,200100,9492131100,126800,126800,126800,126800,0
|
|
20230906,200000,9492131100,126800,126800,126800,126800,0
|
|
20230906,195900,9492131100,126800,126800,126800,126800,0
|
|
20230906,195800,9492131100,126800,126800,126800,126800,0
|
|
20230906,195700,9492131100,126800,126800,126800,126800,0
|
|
20230906,195600,9492131100,126800,126800,126800,126800,0
|
|
20230906,195500,9492131100,126800,126800,126800,126800,0
|
|
20230906,195400,9492131100,126800,126800,126800,126800,0
|
|
20230906,195300,9492131100,126800,126800,126800,126800,0
|
|
20230906,195200,9492131100,126800,126800,126800,126800,0
|
|
20230906,195100,9492131100,126800,126800,126800,126800,0
|
|
20230906,195000,9492131100,126800,126800,126800,126800,0
|
|
20230906,194900,9492131100,126800,126800,126800,126800,0
|
|
20230906,194800,9492131100,126800,126800,126800,126800,0
|
|
20230906,194700,9492131100,126800,126800,126800,126800,0
|
|
20230906,194600,9492131100,126800,126800,126800,126800,0
|
|
20230906,194500,9492131100,126800,126800,126800,126800,0
|
|
20230906,194400,9492131100,126800,126800,126800,126800,0
|
|
20230906,194300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,194200,9492131100,126800,126800,126800,126800,0
|
|
20230906,194100,9492131100,126800,126800,126800,126800,0
|
|
20230906,194000,9492131100,126800,126800,126800,126800,0
|
|
20230906,193900,9492131100,126800,126800,126800,126800,0
|
|
20230906,193800,9492131100,126800,126800,126800,126800,0
|
|
20230906,193700,9492131100,126800,126800,126800,126800,0
|
|
20230906,193600,9492131100,126800,126800,126800,126800,0
|
|
20230906,193500,9492131100,126800,126800,126800,126800,0
|
|
20230906,193400,9492131100,126800,126800,126800,126800,0
|
|
20230906,193300,9492131100,126800,126800,126800,126800,0
|
|
20230906,193200,9492131100,126800,126800,126800,126800,0
|
|
20230906,193100,9492131100,126800,126800,126800,126800,0
|
|
20230906,193000,9492131100,126800,126800,126800,126800,0
|
|
20230906,192900,9492131100,126800,126800,126800,126800,0
|
|
20230906,192800,9492131100,126800,126800,126800,126800,0
|
|
20230906,192700,9492131100,126800,126800,126800,126800,0
|
|
20230906,192600,9492131100,126800,126800,126800,126800,0
|
|
20230906,192500,9492131100,126800,126800,126800,126800,0
|
|
20230906,192400,9492131100,126800,126800,126800,126800,0
|
|
20230906,192300,9492131100,126800,126800,126800,126800,0
|
|
20230906,192200,9492131100,126800,126800,126800,126800,0
|
|
20230906,192100,9492131100,126800,126800,126800,126800,0
|
|
20230906,192000,9492131100,126800,126800,126800,126800,0
|
|
20230906,191900,9492131100,126800,126800,126800,126800,0
|
|
20230906,191800,9492131100,126800,126800,126800,126800,0
|
|
20230906,191700,9492131100,126800,126800,126800,126800,0
|
|
20230906,191600,9492131100,126800,126800,126800,126800,0
|
|
20230906,191500,9492131100,126800,126800,126800,126800,0
|
|
20230906,191400,9492131100,126800,126800,126800,126800,0
|
|
20230906,191300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,191200,9492131100,126800,126800,126800,126800,0
|
|
20230906,191100,9492131100,126800,126800,126800,126800,0
|
|
20230906,191000,9492131100,126800,126800,126800,126800,0
|
|
20230906,190900,9492131100,126800,126800,126800,126800,0
|
|
20230906,190800,9492131100,126800,126800,126800,126800,0
|
|
20230906,190700,9492131100,126800,126800,126800,126800,0
|
|
20230906,190600,9492131100,126800,126800,126800,126800,0
|
|
20230906,190500,9492131100,126800,126800,126800,126800,0
|
|
20230906,190400,9492131100,126800,126800,126800,126800,0
|
|
20230906,190300,9492131100,126800,126800,126800,126800,0
|
|
20230906,190200,9492131100,126800,126800,126800,126800,0
|
|
20230906,190100,9492131100,126800,126800,126800,126800,0
|
|
20230906,190000,9492131100,126800,126800,126800,126800,0
|
|
20230906,185900,9492131100,126800,126800,126800,126800,0
|
|
20230906,185800,9492131100,126800,126800,126800,126800,0
|
|
20230906,185700,9492131100,126800,126800,126800,126800,0
|
|
20230906,185600,9492131100,126800,126800,126800,126800,0
|
|
20230906,185500,9492131100,126800,126800,126800,126800,0
|
|
20230906,185400,9492131100,126800,126800,126800,126800,0
|
|
20230906,185300,9492131100,126800,126800,126800,126800,0
|
|
20230906,185200,9492131100,126800,126800,126800,126800,0
|
|
20230906,185100,9492131100,126800,126800,126800,126800,0
|
|
20230906,185000,9492131100,126800,126800,126800,126800,0
|
|
20230906,184900,9492131100,126800,126800,126800,126800,0
|
|
20230906,184800,9492131100,126800,126800,126800,126800,0
|
|
20230906,184700,9492131100,126800,126800,126800,126800,0
|
|
20230906,184600,9492131100,126800,126800,126800,126800,0
|
|
20230906,184500,9492131100,126800,126800,126800,126800,0
|
|
20230906,184400,9492131100,126800,126800,126800,126800,0
|
|
20230906,184300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,184200,9492131100,126800,126800,126800,126800,0
|
|
20230906,184100,9492131100,126800,126800,126800,126800,0
|
|
20230906,184000,9492131100,126800,126800,126800,126800,0
|
|
20230906,183900,9492131100,126800,126800,126800,126800,0
|
|
20230906,183800,9492131100,126800,126800,126800,126800,0
|
|
20230906,183700,9492131100,126800,126800,126800,126800,0
|
|
20230906,183600,9492131100,126800,126800,126800,126800,0
|
|
20230906,183500,9492131100,126800,126800,126800,126800,0
|
|
20230906,183400,9492131100,126800,126800,126800,126800,0
|
|
20230906,183300,9492131100,126800,126800,126800,126800,0
|
|
20230906,183200,9492131100,126800,126800,126800,126800,0
|
|
20230906,183100,9492131100,126800,126800,126800,126800,0
|
|
20230906,183000,9492131100,126800,126800,126800,126800,0
|
|
20230906,182900,9492131100,126800,126800,126800,126800,0
|
|
20230906,182800,9492131100,126800,126800,126800,126800,0
|
|
20230906,182700,9492131100,126800,126800,126800,126800,0
|
|
20230906,182600,9492131100,126800,126800,126800,126800,0
|
|
20230906,182500,9492131100,126800,126800,126800,126800,0
|
|
20230906,182400,9492131100,126800,126800,126800,126800,0
|
|
20230906,182300,9492131100,126800,126800,126800,126800,0
|
|
20230906,182200,9492131100,126800,126800,126800,126800,0
|
|
20230906,182100,9492131100,126800,126800,126800,126800,0
|
|
20230906,182000,9492131100,126800,126800,126800,126800,0
|
|
20230906,181900,9492131100,126800,126800,126800,126800,0
|
|
20230906,181800,9492131100,126800,126800,126800,126800,0
|
|
20230906,181700,9492131100,126800,126800,126800,126800,0
|
|
20230906,181600,9492131100,126800,126800,126800,126800,0
|
|
20230906,181500,9492131100,126800,126800,126800,126800,0
|
|
20230906,181400,9492131100,126800,126800,126800,126800,0
|
|
20230906,181300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,181200,9492131100,126800,126800,126800,126800,0
|
|
20230906,181100,9492131100,126800,126800,126800,126800,0
|
|
20230906,181000,9492131100,126800,126800,126800,126800,0
|
|
20230906,180900,9492131100,126800,126800,126800,126800,0
|
|
20230906,180800,9492131100,126800,126800,126800,126800,0
|
|
20230906,180700,9492131100,126800,126800,126800,126800,0
|
|
20230906,180600,9492131100,126800,126800,126800,126800,0
|
|
20230906,180500,9492131100,126800,126800,126800,126800,0
|
|
20230906,180400,9492131100,126800,126800,126800,126800,0
|
|
20230906,180300,9492131100,126800,126800,126800,126800,0
|
|
20230906,180200,9492131100,126800,126800,126800,126800,0
|
|
20230906,180100,9492131100,126800,126800,126800,126800,0
|
|
20230906,180000,9492131100,126800,126800,126800,126800,0
|
|
20230906,175900,9492131100,126800,126800,126800,126800,0
|
|
20230906,175800,9492131100,126800,126800,126800,126800,0
|
|
20230906,175700,9492131100,126800,126800,126800,126800,0
|
|
20230906,175600,9492131100,126800,126800,126800,126800,0
|
|
20230906,175500,9492131100,126800,126800,126800,126800,0
|
|
20230906,175400,9492131100,126800,126800,126800,126800,0
|
|
20230906,175300,9492131100,126800,126800,126800,126800,0
|
|
20230906,175200,9492131100,126800,126800,126800,126800,0
|
|
20230906,175100,9492131100,126800,126800,126800,126800,0
|
|
20230906,175000,9492131100,126800,126800,126800,126800,0
|
|
20230906,174900,9492131100,126800,126800,126800,126800,0
|
|
20230906,174800,9492131100,126800,126800,126800,126800,0
|
|
20230906,174700,9492131100,126800,126800,126800,126800,0
|
|
20230906,174600,9492131100,126800,126800,126800,126800,0
|
|
20230906,174500,9492131100,126800,126800,126800,126800,0
|
|
20230906,174400,9492131100,126800,126800,126800,126800,0
|
|
20230906,174300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,174200,9492131100,126800,126800,126800,126800,0
|
|
20230906,174100,9492131100,126800,126800,126800,126800,0
|
|
20230906,174000,9492131100,126800,126800,126800,126800,0
|
|
20230906,173900,9492131100,126800,126800,126800,126800,0
|
|
20230906,173800,9492131100,126800,126800,126800,126800,0
|
|
20230906,173700,9492131100,126800,126800,126800,126800,0
|
|
20230906,173600,9492131100,126800,126800,126800,126800,0
|
|
20230906,173500,9492131100,126800,126800,126800,126800,0
|
|
20230906,173400,9492131100,126800,126800,126800,126800,0
|
|
20230906,173300,9492131100,126800,126800,126800,126800,0
|
|
20230906,173200,9492131100,126800,126800,126800,126800,0
|
|
20230906,173100,9492131100,126800,126800,126800,126800,0
|
|
20230906,173000,9492131100,126800,126800,126800,126800,0
|
|
20230906,172900,9492131100,126800,126800,126800,126800,0
|
|
20230906,172800,9492131100,126800,126800,126800,126800,0
|
|
20230906,172700,9492131100,126800,126800,126800,126800,0
|
|
20230906,172600,9492131100,126800,126800,126800,126800,0
|
|
20230906,172500,9492131100,126800,126800,126800,126800,0
|
|
20230906,172400,9492131100,126800,126800,126800,126800,0
|
|
20230906,172300,9492131100,126800,126800,126800,126800,0
|
|
20230906,172200,9492131100,126800,126800,126800,126800,0
|
|
20230906,172100,9492131100,126800,126800,126800,126800,0
|
|
20230906,172000,9492131100,126800,126800,126800,126800,0
|
|
20230906,171900,9492131100,126800,126800,126800,126800,0
|
|
20230906,171800,9492131100,126800,126800,126800,126800,0
|
|
20230906,171700,9492131100,126800,126800,126800,126800,0
|
|
20230906,171600,9492131100,126800,126800,126800,126800,0
|
|
20230906,171500,9492131100,126800,126800,126800,126800,0
|
|
20230906,171400,9492131100,126800,126800,126800,126800,0
|
|
20230906,171300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,171200,9492131100,126800,126800,126800,126800,0
|
|
20230906,171100,9492131100,126800,126800,126800,126800,0
|
|
20230906,171000,9492131100,126800,126800,126800,126800,0
|
|
20230906,170900,9492131100,126800,126800,126800,126800,0
|
|
20230906,170800,9492131100,126800,126800,126800,126800,0
|
|
20230906,170700,9492131100,126800,126800,126800,126800,0
|
|
20230906,170600,9492131100,126800,126800,126800,126800,0
|
|
20230906,170500,9492131100,126800,126800,126800,126800,0
|
|
20230906,170400,9492131100,126800,126800,126800,126800,0
|
|
20230906,170300,9492131100,126800,126800,126800,126800,0
|
|
20230906,170200,9492131100,126800,126800,126800,126800,0
|
|
20230906,170100,9492131100,126800,126800,126800,126800,0
|
|
20230906,170000,9492131100,126800,126800,126800,126800,0
|
|
20230906,165900,9492131100,126800,126800,126800,126800,0
|
|
20230906,165800,9492131100,126800,126800,126800,126800,0
|
|
20230906,165700,9492131100,126800,126800,126800,126800,0
|
|
20230906,165600,9492131100,126800,126800,126800,126800,0
|
|
20230906,165500,9492131100,126800,126800,126800,126800,0
|
|
20230906,165400,9492131100,126800,126800,126800,126800,0
|
|
20230906,165300,9492131100,126800,126800,126800,126800,0
|
|
20230906,165200,9492131100,126800,126800,126800,126800,0
|
|
20230906,165100,9492131100,126800,126800,126800,126800,0
|
|
20230906,165000,9492131100,126800,126800,126800,126800,0
|
|
20230906,164900,9492131100,126800,126800,126800,126800,0
|
|
20230906,164800,9492131100,126800,126800,126800,126800,0
|
|
20230906,164700,9492131100,126800,126800,126800,126800,0
|
|
20230906,164600,9492131100,126800,126800,126800,126800,0
|
|
20230906,164500,9492131100,126800,126800,126800,126800,0
|
|
20230906,164400,9492131100,126800,126800,126800,126800,0
|
|
20230906,164300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,164200,9492131100,126800,126800,126800,126800,0
|
|
20230906,164100,9492131100,126800,126800,126800,126800,0
|
|
20230906,164000,9492131100,126800,126800,126800,126800,0
|
|
20230906,163900,9492131100,126800,126800,126800,126800,0
|
|
20230906,163800,9492131100,126800,126800,126800,126800,0
|
|
20230906,163700,9492131100,126800,126800,126800,126800,0
|
|
20230906,163600,9492131100,126800,126800,126800,126800,0
|
|
20230906,163500,9492131100,126800,126800,126800,126800,0
|
|
20230906,163400,9492131100,126800,126800,126800,126800,0
|
|
20230906,163300,9492131100,126800,126800,126800,126800,0
|
|
20230906,163200,9492131100,126800,126800,126800,126800,0
|
|
20230906,163100,9492131100,126800,126800,126800,126800,0
|
|
20230906,163000,9492131100,126800,126800,126800,126800,0
|
|
20230906,162900,9492131100,126800,126800,126800,126800,0
|
|
20230906,162800,9492131100,126800,126800,126800,126800,0
|
|
20230906,162700,9492131100,126800,126800,126800,126800,0
|
|
20230906,162600,9492131100,126800,126800,126800,126800,0
|
|
20230906,162500,9492131100,126800,126800,126800,126800,0
|
|
20230906,162400,9492131100,126800,126800,126800,126800,0
|
|
20230906,162300,9492131100,126800,126800,126800,126800,0
|
|
20230906,162200,9492131100,126800,126800,126800,126800,0
|
|
20230906,162100,9492131100,126800,126800,126800,126800,0
|
|
20230906,162000,9492131100,126800,126800,126800,126800,0
|
|
20230906,161900,9492131100,126800,126800,126800,126800,0
|
|
20230906,161800,9492131100,126800,126800,126800,126800,0
|
|
20230906,161700,9492131100,126800,126800,126800,126800,0
|
|
20230906,161600,9492131100,126800,126800,126800,126800,0
|
|
20230906,161500,9492131100,126800,126800,126800,126800,0
|
|
20230906,161400,9492131100,126800,126800,126800,126800,0
|
|
20230906,161300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,161200,9492131100,126800,126800,126800,126800,0
|
|
20230906,161100,9492131100,126800,126800,126800,126800,0
|
|
20230906,161000,9492131100,126800,126800,126800,126800,0
|
|
20230906,160900,9492131100,126800,126800,126800,126800,0
|
|
20230906,160800,9492131100,126800,126800,126800,126800,0
|
|
20230906,160700,9492131100,126800,126800,126800,126800,0
|
|
20230906,160600,9492131100,126800,126800,126800,126800,0
|
|
20230906,160500,9492131100,126800,126800,126800,126800,0
|
|
20230906,160400,9492131100,126800,126800,126800,126800,0
|
|
20230906,160300,9492131100,126800,126800,126800,126800,0
|
|
20230906,160200,9492131100,126800,126800,126800,126800,0
|
|
20230906,160100,9492131100,126800,126800,126800,126800,0
|
|
20230906,160000,9492131100,126800,126800,126800,126800,0
|
|
20230906,155900,9492131100,126800,126800,126800,126800,0
|
|
20230906,155800,9492131100,126800,126800,126800,126800,0
|
|
20230906,155700,9492131100,126800,126800,126800,126800,0
|
|
20230906,155600,9492131100,126800,126800,126800,126800,0
|
|
20230906,155500,9492131100,126800,126800,126800,126800,0
|
|
20230906,155400,9492131100,126800,126800,126800,126800,0
|
|
20230906,155300,9492131100,126800,126800,126800,126800,0
|
|
20230906,155200,9492131100,126800,126800,126800,126800,0
|
|
20230906,155100,9492131100,126800,126800,126800,126800,0
|
|
20230906,155000,9492131100,126800,126800,126800,126800,0
|
|
20230906,154900,9492131100,126800,126800,126800,126800,0
|
|
20230906,154800,9492131100,126800,126800,126800,126800,0
|
|
20230906,154700,9492131100,126800,126800,126800,126800,0
|
|
20230906,154600,9492131100,126800,126800,126800,126800,0
|
|
20230906,154500,9492131100,126800,126800,126800,126800,0
|
|
20230906,154400,9492131100,126800,126800,126800,126800,0
|
|
20230906,154300,9492131100,126800,126800,126800,126800,2992
|
|
20230906,154200,9492131100,126800,126800,126800,126800,0
|
|
20230906,154100,9492131100,126800,126800,126800,126800,0
|
|
20230906,154000,9492131100,126800,126800,126800,126800,0
|
|
20230906,153900,9492131100,126800,126800,126800,126800,0
|
|
20230906,153800,9492131100,126800,126800,126800,126800,0
|
|
20230906,153700,9492131100,126800,126800,126800,126800,0
|
|
20230906,153600,9492131100,126800,126800,126800,126800,0
|
|
20230906,153500,9492131100,126800,126800,126800,126800,0
|
|
20230906,153400,9492131100,126800,126800,126800,126800,0
|
|
20230906,153300,9492131100,126800,126800,126800,126800,0
|
|
20230906,153200,9492131100,126800,126800,126800,126800,0
|
|
20230906,153100,9492131100,126800,126800,126800,126800,0
|
|
20230906,153000,9492131100,126800,126800,126800,126800,2992
|
|
20230906,152900,9112745500,126800,126800,126800,126800,0
|
|
20230906,152800,9112745500,126800,126800,126800,126800,0
|
|
20230906,152700,9112745500,126800,126800,126800,126800,0
|
|
20230906,152600,9112745500,126800,126800,126800,126800,0
|
|
20230906,152500,9112745500,126800,126800,126800,126800,0
|
|
20230906,152400,9112745500,126800,126800,126800,126800,0
|
|
20230906,152300,9112745500,126800,126800,126800,126800,0
|
|
20230906,152200,9112745500,126800,126800,126800,126800,0
|
|
20230906,152100,9112745500,126800,126800,126800,126800,0
|
|
20230906,152000,9112745500,126800,126800,126800,126800,0
|
|
20230906,151900,9112745500,126800,126800,126900,126800,219
|
|
20230906,151800,9084972500,126900,126800,126900,126800,264
|
|
20230906,151700,9051490900,126800,126800,126900,126800,87
|
|
20230906,151600,9040452900,126800,126700,126900,126700,146
|
|
20230906,151500,9021938600,126800,126800,126800,126500,53
|
|
20230906,151400,9015219500,126800,126800,126900,126500,265
|
|
20230906,151300,8981663600,126600,126600,126600,126500,149
|
|
20230906,151200,8962802500,126500,126600,126600,126500,120
|
|
20230906,151100,8947615000,126500,126500,126700,126400,207
|
|
20230906,151000,8921423900,126500,126500,126500,126400,219
|
|
20230906,150900,8893732900,126500,126500,126500,126400,48
|
|
20230906,150800,8887663500,126400,126500,126600,126400,240
|
|
20230906,150700,8857304400,126400,126500,126500,126400,37
|
|
20230906,150600,8852625300,126400,126400,126500,126400,56
|
|
20230906,150500,8845542400,126400,126500,126600,126400,162
|
|
20230906,150400,8825048400,126600,126500,126600,126400,90
|
|
20230906,150300,8813663600,126600,126500,126700,126400,279
|
|
20230906,150200,8778367000,126700,126600,126700,126400,282
|
|
20230906,150100,8742691600,126700,126500,126700,126500,180
|
|
20230906,150000,8719916800,126500,126500,126500,126400,96
|
|
20230906,145900,8707773200,126400,126400,126500,126400,203
|
|
20230906,145800,8682102700,126500,126500,126600,126400,538
|
|
20230906,145700,8614045900,126500,126500,126600,126500,184
|
|
20230906,145600,8590764600,126500,126500,126600,126500,221
|
|
20230906,145500,8562807400,126500,126700,126700,126500,49
|
|
20230906,145400,8556607800,126700,126600,126700,126600,178
|
|
20230906,145300,8534067500,126700,126600,126700,126600,55
|
|
20230906,145200,8527104100,126700,126600,126700,126600,211
|
|
20230906,145100,8500384300,126700,126400,126700,126400,579
|
|
20230906,145000,8427122300,126400,126400,126500,126400,71
|
|
20230906,144900,8418146100,126500,126400,126500,126400,138
|
|
20230906,144800,8400695100,126500,126400,126500,126400,37
|
|
20230906,144700,8396017400,126400,126300,126500,126300,305
|
|
20230906,144600,8357463600,126300,126400,126400,126300,290
|
|
20230906,144500,8320814800,126300,126400,126400,126300,251
|
|
20230906,144400,8289108100,126300,126400,126400,126300,180
|
|
20230906,144300,8266362300,126400,126400,126500,126300,1278
|
|
20230906,144200,8104863400,126400,126400,126500,126400,135
|
|
20230906,144100,8087794000,126400,126500,126500,126400,90
|
|
20230906,144000,8076417300,126400,126500,126600,126400,839
|
|
20230906,143900,7970334400,126600,126500,126600,126500,229
|
|
20230906,143800,7941360600,126500,126500,126600,126500,72
|
|
20230906,143700,7932247100,126500,126500,126600,126500,226
|
|
20230906,143600,7903651500,126500,126500,126600,126500,102
|
|
20230906,143500,7890747800,126500,126500,126600,126500,73
|
|
20230906,143400,7881511300,126500,126500,126600,126500,158
|
|
20230906,143300,7861515400,126500,126500,126600,126500,64
|
|
20230906,143200,7853415300,126600,126400,126600,126400,269
|
|
20230906,143100,7819383900,126400,126400,126500,126400,158
|
|
20230906,143000,7799399800,126400,126400,126500,126400,182
|
|
20230906,142900,7776394800,126500,126400,126500,126400,126
|
|
20230906,142800,7760458800,126500,126400,126500,126400,78
|
|
20230906,142700,7750598700,126500,126500,126500,126400,159
|
|
20230906,142600,7730492200,126500,126500,126500,126400,40
|
|
20230906,142500,7725433400,126400,126500,126500,126400,102
|
|
20230906,142400,7712535500,126500,126500,126500,126400,301
|
|
20230906,142300,7674460900,126400,126500,126500,126400,125
|
|
20230906,142200,7658653800,126500,126400,126500,126400,299
|
|
20230906,142100,7620832500,126400,126500,126600,126400,235
|
|
20230906,142000,7591108500,126500,126500,126600,126500,276
|
|
20230906,141900,7556193800,126600,126500,126600,126500,102
|
|
20230906,141800,7543285000,126500,126500,126600,126500,94
|
|
20230906,141700,7531393100,126500,126600,126600,126500,99
|
|
20230906,141600,7518862300,126500,126600,126600,126500,64
|
|
20230906,141500,7510765300,126500,126500,126600,126500,57
|
|
20230906,141400,7503553300,126600,126600,126600,126500,167
|
|
20230906,141300,7482421400,126600,126600,126600,126500,96
|
|
20230906,141200,7470275500,126500,126600,126600,126500,73
|
|
20230906,141100,7461035300,126500,126500,126600,126500,71
|
|
20230906,141000,7452052700,126500,126600,126600,126500,55
|
|
20230906,140900,7445093000,126600,126500,126600,126500,121
|
|
20230906,140800,7429777800,126500,126600,126600,126500,37
|
|
20230906,140700,7425096500,126600,126700,126700,126500,400
|
|
20230906,140600,7374439300,126600,126600,126700,126600,56
|
|
20230906,140500,7367349000,126600,126700,126800,126600,88
|
|
20230906,140400,7356200100,126700,126700,126800,126700,139
|
|
20230906,140300,7338583000,126700,126700,126800,126700,51
|
|
20230906,140200,7332120500,126800,126800,126800,126700,73
|
|
20230906,140100,7322864200,126700,126800,126800,126700,30
|
|
20230906,140000,7319061700,126800,126800,126800,126700,45
|
|
20230906,135900,7313357900,126800,126700,126800,126600,393
|
|
20230906,135800,7263557900,126700,126600,126700,126600,21
|
|
20230906,135700,7260898600,126700,126700,126700,126600,127
|
|
20230906,135600,7244811200,126600,126600,126700,126600,35
|
|
20230906,135500,7240379200,126600,126600,126700,126600,42
|
|
20230906,135400,7235061200,126600,126700,126700,126600,115
|
|
20230906,135300,7220492800,126700,126600,126700,126600,42
|
|
20230906,135200,7215174100,126600,126600,126700,126600,228
|
|
20230906,135100,7186289800,126600,126900,126900,126600,167
|
|
20230906,135000,7165124800,126700,126800,126900,126700,304
|
|
20230906,134900,7126577600,126900,126800,126900,126800,99
|
|
20230906,134800,7114018300,126800,126800,126900,126800,34
|
|
20230906,134700,7109705500,126800,126900,126900,126800,56
|
|
20230906,134600,7102603600,126900,126800,126900,126800,116
|
|
20230906,134500,7087889100,126800,126900,126900,126800,47
|
|
20230906,134400,7081928500,126800,126900,126900,126800,79
|
|
20230906,134300,7071905600,126800,126800,126900,126800,29
|
|
20230906,134200,7068227600,126800,126900,126900,126800,51
|
|
20230906,134100,7061759600,126900,126800,126900,126800,141
|
|
20230906,134000,7043874300,126800,126900,126900,126800,77
|
|
20230906,133900,7034108800,126900,126900,127000,126800,103
|
|
20230906,133800,7021036600,127000,126900,127000,126900,69
|
|
20230906,133700,7012279800,126900,126900,127000,126900,76
|
|
20230906,133600,7002634600,127000,127000,127100,126900,267
|
|
20230906,133500,6968729300,127000,126900,127000,126900,269
|
|
20230906,133400,6934567800,126900,127000,127000,126900,164
|
|
20230906,133300,6913743500,127000,126900,127000,126900,78
|
|
20230906,133200,6903841800,126900,126900,127000,126900,26
|
|
20230906,133100,6900541500,126900,127000,127000,126900,66
|
|
20230906,133000,6892159600,127000,127100,127100,126900,20
|
|
20230906,132900,6889621000,127100,126700,127100,126700,390
|
|
20230906,132800,6840149100,126900,126800,126900,126700,201
|
|
20230906,132700,6814662000,126900,126900,126900,126700,449
|
|
20230906,132600,6757753500,126900,126800,126900,126800,168
|
|
20230906,132500,6736445000,126800,126900,126900,126800,25
|
|
20230906,132400,6733274200,126900,126900,126900,126800,74
|
|
20230906,132300,6723885000,126900,126800,126900,126800,64
|
|
20230906,132200,6715769000,126800,126800,126900,126800,64
|
|
20230906,132100,6707652800,126900,126900,126900,126800,140
|
|
20230906,132000,6689888300,126900,127000,127000,126900,119
|
|
20230906,131900,6674786800,127000,127000,127000,126900,65
|
|
20230906,131800,6666531900,127000,127000,127000,126900,18
|
|
20230906,131700,6664247100,127000,126900,127000,126900,70
|
|
20230906,131600,6655361700,126900,126900,127000,126900,101
|
|
20230906,131500,6642537300,127000,126900,127000,126900,111
|
|
20230906,131400,6628444100,126900,126900,127000,126900,99
|
|
20230906,131300,6615874500,127000,127000,127100,127000,51
|
|
20230906,131200,6609396700,127100,127200,127200,127000,71
|
|
20230906,131100,6600373900,127100,127200,127200,127000,42
|
|
20230906,131000,6595036600,127200,127200,127300,127200,60
|
|
20230906,130900,6587404500,127300,127100,127300,127100,156
|
|
20230906,130800,6567570800,127100,127100,127100,126900,175
|
|
20230906,130700,6545346400,127000,127000,127100,127000,26
|
|
20230906,130600,6542044100,127000,126900,127100,126900,543
|
|
20230906,130500,6473081700,126900,126900,127000,126900,261
|
|
20230906,130400,6439960500,127000,127000,127000,126900,58
|
|
20230906,130300,6432594600,126900,127000,127000,126900,42
|
|
20230906,130200,6427264400,126900,127100,127100,126900,25
|
|
20230906,130100,6424090400,127100,127100,127100,126900,217
|
|
20230906,130000,6396530900,127000,127100,127100,127000,38
|
|
20230906,125900,6391704800,127100,127100,127100,127000,97
|
|
20230906,125800,6379379200,127100,127000,127100,127000,205
|
|
20230906,125700,6353343800,127000,127100,127100,127000,32
|
|
20230906,125600,6349277900,127100,127000,127100,127000,68
|
|
20230906,125500,6340636600,127100,127100,127100,127000,17
|
|
20230906,125400,6338476400,127100,127000,127200,126900,277
|
|
20230906,125300,6303293500,126900,127000,127000,126800,80
|
|
20230906,125200,6293138100,127000,126900,127100,126800,31
|
|
20230906,125100,6289203800,126900,127000,127100,126900,276
|
|
20230906,125000,6254153700,127100,127000,127100,127000,34
|
|
20230906,124900,6249835500,127100,127100,127100,127000,116
|
|
20230906,124800,6235092000,127100,127100,127200,127100,117
|
|
20230906,124700,6220221000,127200,127100,127200,127100,17
|
|
20230906,124600,6218059900,127200,127200,127200,127100,201
|
|
20230906,124500,6192493100,127100,127100,127200,127100,36
|
|
20230906,124400,6187917200,127200,127200,127200,127100,90
|
|
20230906,124300,6176472600,127100,127000,127200,127000,131
|
|
20230906,124200,6159834400,127000,127100,127200,126900,126
|
|
20230906,124100,6143828200,127200,126900,127200,126900,169
|
|
20230906,124000,6122360400,127000,127100,127100,127000,108
|
|
20230906,123900,6108643000,127100,127100,127100,127000,72
|
|
20230906,123800,6099493200,127100,127100,127100,127000,212
|
|
20230906,123700,6072549700,127100,127000,127100,127000,7
|
|
20230906,123600,6071660200,127000,127100,127100,126900,126
|
|
20230906,123500,6055653000,126900,127000,127100,126900,167
|
|
20230906,123400,6034443900,127000,127000,127000,126900,145
|
|
20230906,123300,6016029000,127200,127200,127200,127000,86
|
|
20230906,123200,6005093100,127200,127300,127300,127000,63
|
|
20230906,123100,5997080000,127300,127300,127300,127000,85
|
|
20230906,123000,5986268800,127000,127300,127300,127000,16
|
|
20230906,122900,5984236200,127300,127100,127300,127000,274
|
|
20230906,122800,5949371500,127100,127100,127100,127000,116
|
|
20230906,122700,5934628000,127000,127200,127200,127000,130
|
|
20230906,122600,5918099200,127100,127100,127200,127000,222
|
|
20230906,122500,5889878400,127100,127200,127200,127100,94
|
|
20230906,122400,5877930600,127100,127100,127200,127100,41
|
|
20230906,122300,5872719200,127100,127200,127200,127100,101
|
|
20230906,122200,5859873500,127200,127100,127200,127100,143
|
|
20230906,122100,5841688600,127100,127100,127200,127100,115
|
|
20230906,122000,5827063300,127200,127200,127200,127100,84
|
|
20230906,121900,5816383400,127200,127200,127300,127200,40
|
|
20230906,121800,5811295100,127200,127300,127300,127200,162
|
|
20230906,121700,5790679500,127300,127100,127300,127100,208
|
|
20230906,121600,5764219700,127200,127100,127200,127100,80
|
|
20230906,121500,5754045800,127200,127200,127200,127100,78
|
|
20230906,121400,5744125800,127200,127100,127200,127100,76
|
|
20230906,121300,5734465000,127200,127100,127200,127100,116
|
|
20230906,121200,5719714600,127200,127300,127300,127200,9
|
|
20230906,121100,5718569200,127300,127100,127500,127100,328
|
|
20230906,121000,5676851800,127100,126900,127100,126900,121
|
|
20230906,120900,5661486200,127000,127000,127000,126900,50
|
|
20230906,120800,5655140300,127000,126900,127000,126700,301
|
|
20230906,120700,5616969000,126700,126800,126900,126700,175
|
|
20230906,120600,5594778400,126900,126900,127000,126800,300
|
|
20230906,120500,5556708300,126800,127000,127000,126800,314
|
|
20230906,120400,5516876400,127000,127100,127100,127000,437
|
|
20230906,120300,5461376200,127100,127100,127100,127100,103
|
|
20230906,120200,5448284900,127100,127100,127100,127000,58
|
|
20230906,120100,5440918500,127100,127100,127100,127000,142
|
|
20230906,120000,5422873900,127100,127000,127100,127000,97
|
|
20230906,115900,5410546200,127200,127100,127200,127100,71
|
|
20230906,115800,5401521800,127200,127100,127200,127100,99
|
|
20230906,115700,5388930800,127200,127200,127200,127200,4
|
|
20230906,115600,5388422000,127200,127400,127500,127100,371
|
|
20230906,115500,5341231600,127400,127000,127500,127000,449
|
|
20230906,115400,5284120500,127000,127300,127300,127000,365
|
|
20230906,115300,5237698700,127200,127300,127300,127200,115
|
|
20230906,115200,5223060700,127200,127300,127300,127200,123
|
|
20230906,115100,5207407700,127200,127300,127300,127200,54
|
|
20230906,115000,5200533600,127200,127200,127300,127200,38
|
|
20230906,114900,5195699600,127200,127200,127300,127200,24
|
|
20230906,114800,5192646400,127300,127300,127500,127300,262
|
|
20230906,114700,5159284100,127300,127200,127300,127200,25
|
|
20230906,114600,5156103300,127200,127200,127300,127200,105
|
|
20230906,114500,5142740300,127300,127100,127300,127100,120
|
|
20230906,114400,5127470000,127100,127100,127100,127000,411
|
|
20230906,114300,5075235600,127100,126900,127100,126900,184
|
|
20230906,114200,5051864300,126900,127000,127000,126900,7
|
|
20230906,114100,5050975400,126900,126900,127000,126900,103
|
|
20230906,114000,5037901500,126900,126900,126900,126700,92
|
|
20230906,113900,5026232900,127000,126700,127000,126700,398
|
|
20230906,113800,4975760100,126700,126700,126800,126700,182
|
|
20230906,113700,4952692100,126800,126700,126800,126700,95
|
|
20230906,113600,4940654400,126800,126800,126800,126700,55
|
|
20230906,113500,4933680500,126800,126900,126900,126800,140
|
|
20230906,113400,4915925000,126900,126900,126900,126800,58
|
|
20230906,113300,4908566400,126800,126900,126900,126800,142
|
|
20230906,113200,4890546800,126800,126900,126900,126800,92
|
|
20230906,113100,4878873600,126800,126900,126900,126800,37
|
|
20230906,113000,4874181700,126900,126800,126900,126800,79
|
|
20230906,112900,4864159400,126900,126800,126900,126800,49
|
|
20230906,112800,4857945800,126900,126400,126900,126400,1056
|
|
20230906,112700,4724282100,126500,126400,126500,126400,97
|
|
20230906,112600,4712014000,126400,126400,126500,126400,38
|
|
20230906,112500,4707210400,126500,126400,126500,126400,148
|
|
20230906,112400,4688497800,126400,126600,126600,126400,386
|
|
20230906,112300,4639668600,126500,126600,126600,126500,68
|
|
20230906,112200,4631061200,126500,126600,126600,126500,61
|
|
20230906,112100,4623344300,126500,126600,126600,126500,35
|
|
20230906,112000,4618916400,126500,126500,126600,126500,110
|
|
20230906,111900,4604996200,126600,126500,126600,126500,44
|
|
20230906,111800,4599429800,126500,126500,126600,126500,450
|
|
20230906,111700,4542498900,126500,126500,126600,126500,109
|
|
20230906,111600,4528710300,126600,126500,126600,126500,22
|
|
20230906,111500,4525927200,126500,126500,126600,126500,373
|
|
20230906,111400,4478737500,126500,126600,126700,126500,424
|
|
20230906,111300,4425064100,126600,126600,126700,126600,810
|
|
20230906,111200,4322513000,126600,126600,126700,126600,31
|
|
20230906,111100,4318588300,126600,126700,126700,126600,20
|
|
20230906,111000,4316056100,126700,126600,126700,126600,97
|
|
20230906,110900,4303770800,126600,126600,126600,126600,30
|
|
20230906,110800,4299972800,126700,126700,126700,126600,141
|
|
20230906,110700,4282111600,126700,126700,126700,126600,618
|
|
20230906,110600,4203825500,126800,126700,126800,126700,48
|
|
20230906,110500,4197743800,126700,126800,126800,126700,170
|
|
20230906,110400,4176191700,126800,126800,126900,126800,47
|
|
20230906,110300,4170231700,126800,126900,126900,126800,745
|
|
20230906,110200,4075706900,126900,126900,127000,126900,56
|
|
20230906,110100,4068600400,126900,127000,127000,126900,45
|
|
20230906,110000,4062889800,126900,126800,126900,126800,118
|
|
20230906,105900,4047916700,126900,126900,127000,126800,103
|
|
20230906,105800,4034846700,126900,126800,126900,126800,108
|
|
20230906,105700,4021146300,126800,126700,126900,126700,221
|
|
20230906,105600,3993121900,126700,126700,126800,126700,84
|
|
20230906,105500,3982473300,126700,126800,126800,126700,133
|
|
20230906,105400,3965616000,126700,126700,126800,126700,28
|
|
20230906,105300,3962068300,126700,126700,126800,126700,103
|
|
20230906,105200,3949009700,126700,126700,126800,126700,63
|
|
20230906,105100,3941025400,126700,126700,126800,126700,52
|
|
20230906,105000,3934436000,126900,126700,126900,126700,136
|
|
20230906,104900,3917190700,126800,126800,126900,126700,228
|
|
20230906,104800,3888280500,126800,126700,126900,126700,99
|
|
20230906,104700,3875730400,126700,126800,126900,126700,61
|
|
20230906,104600,3867995800,126800,126700,126800,126700,212
|
|
20230906,104500,3841117900,126800,126700,126800,126700,47
|
|
20230906,104400,3835162100,126700,126800,126800,126700,76
|
|
20230906,104300,3825529600,126800,126900,126900,126800,231
|
|
20230906,104200,3796236900,126800,126700,126800,126700,260
|
|
20230906,104100,3763271600,126700,126800,126800,126700,83
|
|
20230906,104000,3752748400,126800,126700,126900,126700,68
|
|
20230906,103900,3744123800,126800,126800,126900,126700,330
|
|
20230906,103800,3702278100,126800,126800,126900,126800,155
|
|
20230906,103700,3682623800,126700,126800,126800,126700,46
|
|
20230906,103600,3676795400,126700,126700,126900,126700,252
|
|
20230906,103500,3644856300,126900,126900,126900,126800,284
|
|
20230906,103400,3608838900,126900,126900,127000,126900,48
|
|
20230906,103300,3602747600,127000,126900,127000,126900,25
|
|
20230906,103200,3599574500,126900,126900,127000,126900,30
|
|
20230906,103100,3595767400,126900,127000,127000,126900,43
|
|
20230906,103000,3590310500,126900,126700,126900,126700,288
|
|
20230906,102900,3553791700,126700,126800,126800,126700,83
|
|
20230906,102800,3543275200,126700,126700,126700,126600,293
|
|
20230906,102700,3506154600,126600,126800,126800,126600,157
|
|
20230906,102600,3486261600,126800,126700,126800,126700,129
|
|
20230906,102500,3469916500,126700,126700,126800,126700,88
|
|
20230906,102400,3458766300,126700,126700,126800,126700,161
|
|
20230906,102300,3438359700,126800,126700,126800,126700,188
|
|
20230906,102200,3414539100,126700,126800,126800,126700,29
|
|
20230906,102100,3410864400,126800,126800,126800,126700,116
|
|
20230906,102000,3396161000,126800,126700,126800,126700,167
|
|
20230906,101900,3374988200,126700,126700,126800,126700,90
|
|
20230906,101800,3363585000,126700,126800,126800,126700,25
|
|
20230906,101700,3360417000,126800,126700,126800,126700,31
|
|
20230906,101600,3356488900,126800,126800,126900,126800,331
|
|
20230906,101500,3314513700,126900,126800,126900,126800,262
|
|
20230906,101400,3281271300,126900,126800,126900,126800,59
|
|
20230906,101300,3273789900,126800,126900,126900,126700,248
|
|
20230906,101200,3242346900,126800,126800,126900,126800,55
|
|
20230906,101100,3235372100,126900,127000,127000,126700,79
|
|
20230906,101000,3225355100,127000,126700,127000,126700,271
|
|
20230906,100900,3191002100,126700,126800,126800,126700,101
|
|
20230906,100800,3178199700,126700,126800,126800,126700,44
|
|
20230906,100700,3172623700,126800,126800,126800,126700,86
|
|
20230906,100600,3161721700,126800,126800,126800,126600,304
|
|
20230906,100500,3123192600,126800,127000,127000,126700,222
|
|
20230906,100400,3095019100,127000,127000,127100,127000,252
|
|
20230906,100300,3063015000,127100,127200,127200,127000,152
|
|
20230906,100200,3043695700,127200,127500,127500,127100,788
|
|
20230906,100100,2943406500,127400,127600,127600,127400,404
|
|
20230906,100000,2891915700,127600,127500,127600,127500,178
|
|
20230906,095900,2869220400,127500,127600,127600,127500,102
|
|
20230906,095800,2856210000,127600,127600,127600,127500,207
|
|
20230906,095700,2829799400,127500,127700,127700,127500,401
|
|
20230906,095600,2778630200,127600,127600,127700,127600,37
|
|
20230906,095500,2773906400,127700,127600,127700,127600,100
|
|
20230906,095400,2761144500,127600,127600,127600,127500,142
|
|
20230906,095300,2743026000,127600,127600,127600,127500,86
|
|
20230906,095200,2732053400,127600,127600,127600,127500,40
|
|
20230906,095100,2726950400,127500,127500,127700,127500,70
|
|
20230906,095000,2718018700,127500,127600,127600,127500,289
|
|
20230906,094900,2681146500,127700,127700,127700,127600,73
|
|
20230906,094800,2671827100,127700,127600,127800,127600,126
|
|
20230906,094700,2655737600,127600,127800,127800,127600,975
|
|
20230906,094600,2531240600,127800,127800,127800,127800,85
|
|
20230906,094500,2520377600,127700,127800,127800,127700,236
|
|
20230906,094400,2490217800,127800,128000,128000,127800,59
|
|
20230906,094300,2482671600,128000,128000,128000,127900,449
|
|
20230906,094200,2425232000,128000,128500,128500,128000,357
|
|
20230906,094100,2379496100,128300,128300,128600,128300,182
|
|
20230906,094000,2356136000,128300,128300,128300,128300,43
|
|
20230906,093900,2350619100,128300,128300,128300,128200,34
|
|
20230906,093800,2346257200,128200,128500,128500,128200,310
|
|
20230906,093700,2306499700,128400,128500,128500,128400,226
|
|
20230906,093600,2277461300,128600,128600,128800,128600,153
|
|
20230906,093500,2257777700,128800,128800,128800,128800,18
|
|
20230906,093400,2255459300,128800,128500,128800,128500,101
|
|
20230906,093300,2242459000,128500,128600,128700,128500,102
|
|
20230906,093200,2229335300,128600,128700,128700,128600,155
|
|
20230906,093100,2209394800,128700,128400,128700,128400,220
|
|
20230906,093000,2181087200,128500,128600,128700,128500,132
|
|
20230906,092900,2164121300,128600,128700,128700,128600,116
|
|
20230906,092800,2149200100,128700,128700,128700,128700,157
|
|
20230906,092700,2128994200,128700,128800,128900,128700,393
|
|
20230906,092600,2078355800,128800,128900,128900,128800,38
|
|
20230906,092500,2073457900,128900,129000,129100,128800,432
|
|
20230906,092400,2017728000,129100,129000,129100,128800,337
|
|
20230906,092300,1974254200,129000,128500,129000,128400,327
|
|
20230906,092200,1932166700,128500,128400,128500,128300,183
|
|
20230906,092100,1908674400,128300,128300,128300,128200,52
|
|
20230906,092000,1902002900,128300,128100,128300,128100,41
|
|
20230906,091900,1896746600,128100,128000,128300,128000,128
|
|
20230906,091800,1880342900,128200,128400,128500,128200,1145
|
|
20230906,091700,1733325400,128400,128800,128800,128400,53
|
|
20230906,091600,1726502800,128800,129000,129000,128800,218
|
|
20230906,091500,1698396200,129000,129100,129200,128900,360
|
|
20230906,091400,1651943400,129000,128800,129100,128800,985
|
|
20230906,091300,1524852400,128800,128500,129000,128300,2411
|
|
20230906,091200,1214285300,128300,128200,128500,128200,105
|
|
20230906,091100,1200805800,128200,127900,128700,127900,876
|
|
20230906,091000,1088289900,128000,128300,128300,128000,1829
|
|
20230906,090900,853835800,128200,128400,128400,128200,271
|
|
20230906,090800,819064500,128400,128000,128400,128000,279
|
|
20230906,090700,783294100,128200,128000,128200,127900,328
|
|
20230906,090600,741276900,128100,128500,128500,128000,375
|
|
20230906,090500,693162600,128500,128400,128600,128300,662
|
|
20230906,090400,608100400,128400,127700,128500,127600,671
|
|
20230906,090300,522167600,127600,126800,127700,126800,412
|
|
20230906,090200,469710500,126900,126100,126900,126100,1285
|
|
20230906,090100,307223300,125800,126000,126300,125700,821
|
|
20230906,090000,203947000,125700,126000,126400,125600,1621
|