701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,203700,13132420500,128700,128700,128700,128700,0
|
|
20230911,203600,13132420500,128700,128700,128700,128700,0
|
|
20230911,203500,13132420500,128700,128700,128700,128700,0
|
|
20230911,203400,13132420500,128700,128700,128700,128700,0
|
|
20230911,203300,13132420500,128700,128700,128700,128700,0
|
|
20230911,203200,13132420500,128700,128700,128700,128700,0
|
|
20230911,203100,13132420500,128700,128700,128700,128700,0
|
|
20230911,203000,13132420500,128700,128700,128700,128700,0
|
|
20230911,202900,13132420500,128700,128700,128700,128700,0
|
|
20230911,202800,13132420500,128700,128700,128700,128700,0
|
|
20230911,202700,13132420500,128700,128700,128700,128700,0
|
|
20230911,202600,13132420500,128700,128700,128700,128700,0
|
|
20230911,202500,13132420500,128700,128700,128700,128700,0
|
|
20230911,202400,13132420500,128700,128700,128700,128700,0
|
|
20230911,202300,13132420500,128700,128700,128700,128700,0
|
|
20230911,202200,13132420500,128700,128700,128700,128700,0
|
|
20230911,202100,13132420500,128700,128700,128700,128700,0
|
|
20230911,202000,13132420500,128700,128700,128700,128700,0
|
|
20230911,201900,13132420500,128700,128700,128700,128700,0
|
|
20230911,201800,13132420500,128700,128700,128700,128700,0
|
|
20230911,201700,13132420500,128700,128700,128700,128700,0
|
|
20230911,201600,13132420500,128700,128700,128700,128700,0
|
|
20230911,201500,13132420500,128700,128700,128700,128700,0
|
|
20230911,201400,13132420500,128700,128700,128700,128700,0
|
|
20230911,201300,13132420500,128700,128700,128700,128700,0
|
|
20230911,201200,13132420500,128700,128700,128700,128700,0
|
|
20230911,201100,13132420500,128700,128700,128700,128700,0
|
|
20230911,201000,13132420500,128700,128700,128700,128700,0
|
|
20230911,200900,13132420500,128700,128700,128700,128700,0
|
|
20230911,200800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,200700,13132420500,128700,128700,128700,128700,0
|
|
20230911,200600,13132420500,128700,128700,128700,128700,0
|
|
20230911,200500,13132420500,128700,128700,128700,128700,0
|
|
20230911,200400,13132420500,128700,128700,128700,128700,0
|
|
20230911,200300,13132420500,128700,128700,128700,128700,0
|
|
20230911,200200,13132420500,128700,128700,128700,128700,0
|
|
20230911,200100,13132420500,128700,128700,128700,128700,0
|
|
20230911,200000,13132420500,128700,128700,128700,128700,0
|
|
20230911,195900,13132420500,128700,128700,128700,128700,0
|
|
20230911,195800,13132420500,128700,128700,128700,128700,0
|
|
20230911,195700,13132420500,128700,128700,128700,128700,0
|
|
20230911,195600,13132420500,128700,128700,128700,128700,0
|
|
20230911,195500,13132420500,128700,128700,128700,128700,0
|
|
20230911,195400,13132420500,128700,128700,128700,128700,0
|
|
20230911,195300,13132420500,128700,128700,128700,128700,0
|
|
20230911,195200,13132420500,128700,128700,128700,128700,0
|
|
20230911,195100,13132420500,128700,128700,128700,128700,0
|
|
20230911,195000,13132420500,128700,128700,128700,128700,0
|
|
20230911,194900,13132420500,128700,128700,128700,128700,0
|
|
20230911,194800,13132420500,128700,128700,128700,128700,0
|
|
20230911,194700,13132420500,128700,128700,128700,128700,0
|
|
20230911,194600,13132420500,128700,128700,128700,128700,0
|
|
20230911,194500,13132420500,128700,128700,128700,128700,0
|
|
20230911,194400,13132420500,128700,128700,128700,128700,0
|
|
20230911,194300,13132420500,128700,128700,128700,128700,0
|
|
20230911,194200,13132420500,128700,128700,128700,128700,0
|
|
20230911,194100,13132420500,128700,128700,128700,128700,0
|
|
20230911,194000,13132420500,128700,128700,128700,128700,0
|
|
20230911,193900,13132420500,128700,128700,128700,128700,0
|
|
20230911,193800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,193700,13132420500,128700,128700,128700,128700,0
|
|
20230911,193600,13132420500,128700,128700,128700,128700,0
|
|
20230911,193500,13132420500,128700,128700,128700,128700,0
|
|
20230911,193400,13132420500,128700,128700,128700,128700,0
|
|
20230911,193300,13132420500,128700,128700,128700,128700,0
|
|
20230911,193200,13132420500,128700,128700,128700,128700,0
|
|
20230911,193100,13132420500,128700,128700,128700,128700,0
|
|
20230911,193000,13132420500,128700,128700,128700,128700,0
|
|
20230911,192900,13132420500,128700,128700,128700,128700,0
|
|
20230911,192800,13132420500,128700,128700,128700,128700,0
|
|
20230911,192700,13132420500,128700,128700,128700,128700,0
|
|
20230911,192600,13132420500,128700,128700,128700,128700,0
|
|
20230911,192500,13132420500,128700,128700,128700,128700,0
|
|
20230911,192400,13132420500,128700,128700,128700,128700,0
|
|
20230911,192300,13132420500,128700,128700,128700,128700,0
|
|
20230911,192200,13132420500,128700,128700,128700,128700,0
|
|
20230911,192100,13132420500,128700,128700,128700,128700,0
|
|
20230911,192000,13132420500,128700,128700,128700,128700,0
|
|
20230911,191900,13132420500,128700,128700,128700,128700,0
|
|
20230911,191800,13132420500,128700,128700,128700,128700,0
|
|
20230911,191700,13132420500,128700,128700,128700,128700,0
|
|
20230911,191600,13132420500,128700,128700,128700,128700,0
|
|
20230911,191500,13132420500,128700,128700,128700,128700,0
|
|
20230911,191400,13132420500,128700,128700,128700,128700,0
|
|
20230911,191300,13132420500,128700,128700,128700,128700,0
|
|
20230911,191200,13132420500,128700,128700,128700,128700,0
|
|
20230911,191100,13132420500,128700,128700,128700,128700,0
|
|
20230911,191000,13132420500,128700,128700,128700,128700,0
|
|
20230911,190900,13132420500,128700,128700,128700,128700,0
|
|
20230911,190800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,190700,13132420500,128700,128700,128700,128700,0
|
|
20230911,190600,13132420500,128700,128700,128700,128700,0
|
|
20230911,190500,13132420500,128700,128700,128700,128700,0
|
|
20230911,190400,13132420500,128700,128700,128700,128700,0
|
|
20230911,190300,13132420500,128700,128700,128700,128700,0
|
|
20230911,190200,13132420500,128700,128700,128700,128700,0
|
|
20230911,190100,13132420500,128700,128700,128700,128700,0
|
|
20230911,190000,13132420500,128700,128700,128700,128700,0
|
|
20230911,185900,13132420500,128700,128700,128700,128700,0
|
|
20230911,185800,13132420500,128700,128700,128700,128700,0
|
|
20230911,185700,13132420500,128700,128700,128700,128700,0
|
|
20230911,185600,13132420500,128700,128700,128700,128700,0
|
|
20230911,185500,13132420500,128700,128700,128700,128700,0
|
|
20230911,185400,13132420500,128700,128700,128700,128700,0
|
|
20230911,185300,13132420500,128700,128700,128700,128700,0
|
|
20230911,185200,13132420500,128700,128700,128700,128700,0
|
|
20230911,185100,13132420500,128700,128700,128700,128700,0
|
|
20230911,185000,13132420500,128700,128700,128700,128700,0
|
|
20230911,184900,13132420500,128700,128700,128700,128700,0
|
|
20230911,184800,13132420500,128700,128700,128700,128700,0
|
|
20230911,184700,13132420500,128700,128700,128700,128700,0
|
|
20230911,184600,13132420500,128700,128700,128700,128700,0
|
|
20230911,184500,13132420500,128700,128700,128700,128700,0
|
|
20230911,184400,13132420500,128700,128700,128700,128700,0
|
|
20230911,184300,13132420500,128700,128700,128700,128700,0
|
|
20230911,184200,13132420500,128700,128700,128700,128700,0
|
|
20230911,184100,13132420500,128700,128700,128700,128700,0
|
|
20230911,184000,13132420500,128700,128700,128700,128700,0
|
|
20230911,183900,13132420500,128700,128700,128700,128700,0
|
|
20230911,183800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,183700,13132420500,128700,128700,128700,128700,0
|
|
20230911,183600,13132420500,128700,128700,128700,128700,0
|
|
20230911,183500,13132420500,128700,128700,128700,128700,0
|
|
20230911,183400,13132420500,128700,128700,128700,128700,0
|
|
20230911,183300,13132420500,128700,128700,128700,128700,0
|
|
20230911,183200,13132420500,128700,128700,128700,128700,0
|
|
20230911,183100,13132420500,128700,128700,128700,128700,0
|
|
20230911,183000,13132420500,128700,128700,128700,128700,0
|
|
20230911,182900,13132420500,128700,128700,128700,128700,0
|
|
20230911,182800,13132420500,128700,128700,128700,128700,0
|
|
20230911,182700,13132420500,128700,128700,128700,128700,0
|
|
20230911,182600,13132420500,128700,128700,128700,128700,0
|
|
20230911,182500,13132420500,128700,128700,128700,128700,0
|
|
20230911,182400,13132420500,128700,128700,128700,128700,0
|
|
20230911,182300,13132420500,128700,128700,128700,128700,0
|
|
20230911,182200,13132420500,128700,128700,128700,128700,0
|
|
20230911,182100,13132420500,128700,128700,128700,128700,0
|
|
20230911,182000,13132420500,128700,128700,128700,128700,0
|
|
20230911,181900,13132420500,128700,128700,128700,128700,0
|
|
20230911,181800,13132420500,128700,128700,128700,128700,0
|
|
20230911,181700,13132420500,128700,128700,128700,128700,0
|
|
20230911,181600,13132420500,128700,128700,128700,128700,0
|
|
20230911,181500,13132420500,128700,128700,128700,128700,0
|
|
20230911,181400,13132420500,128700,128700,128700,128700,0
|
|
20230911,181300,13132420500,128700,128700,128700,128700,0
|
|
20230911,181200,13132420500,128700,128700,128700,128700,0
|
|
20230911,181100,13132420500,128700,128700,128700,128700,0
|
|
20230911,181000,13132420500,128700,128700,128700,128700,0
|
|
20230911,180900,13132420500,128700,128700,128700,128700,0
|
|
20230911,180800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,180700,13132420500,128700,128700,128700,128700,0
|
|
20230911,180600,13132420500,128700,128700,128700,128700,0
|
|
20230911,180500,13132420500,128700,128700,128700,128700,0
|
|
20230911,180400,13132420500,128700,128700,128700,128700,0
|
|
20230911,180300,13132420500,128700,128700,128700,128700,0
|
|
20230911,180200,13132420500,128700,128700,128700,128700,0
|
|
20230911,180100,13132420500,128700,128700,128700,128700,0
|
|
20230911,180000,13132420500,128700,128700,128700,128700,0
|
|
20230911,175900,13132420500,128700,128700,128700,128700,0
|
|
20230911,175800,13132420500,128700,128700,128700,128700,0
|
|
20230911,175700,13132420500,128700,128700,128700,128700,0
|
|
20230911,175600,13132420500,128700,128700,128700,128700,0
|
|
20230911,175500,13132420500,128700,128700,128700,128700,0
|
|
20230911,175400,13132420500,128700,128700,128700,128700,0
|
|
20230911,175300,13132420500,128700,128700,128700,128700,0
|
|
20230911,175200,13132420500,128700,128700,128700,128700,0
|
|
20230911,175100,13132420500,128700,128700,128700,128700,0
|
|
20230911,175000,13132420500,128700,128700,128700,128700,0
|
|
20230911,174900,13132420500,128700,128700,128700,128700,0
|
|
20230911,174800,13132420500,128700,128700,128700,128700,0
|
|
20230911,174700,13132420500,128700,128700,128700,128700,0
|
|
20230911,174600,13132420500,128700,128700,128700,128700,0
|
|
20230911,174500,13132420500,128700,128700,128700,128700,0
|
|
20230911,174400,13132420500,128700,128700,128700,128700,0
|
|
20230911,174300,13132420500,128700,128700,128700,128700,0
|
|
20230911,174200,13132420500,128700,128700,128700,128700,0
|
|
20230911,174100,13132420500,128700,128700,128700,128700,0
|
|
20230911,174000,13132420500,128700,128700,128700,128700,0
|
|
20230911,173900,13132420500,128700,128700,128700,128700,0
|
|
20230911,173800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,173700,13132420500,128700,128700,128700,128700,0
|
|
20230911,173600,13132420500,128700,128700,128700,128700,0
|
|
20230911,173500,13132420500,128700,128700,128700,128700,0
|
|
20230911,173400,13132420500,128700,128700,128700,128700,0
|
|
20230911,173300,13132420500,128700,128700,128700,128700,0
|
|
20230911,173200,13132420500,128700,128700,128700,128700,0
|
|
20230911,173100,13132420500,128700,128700,128700,128700,0
|
|
20230911,173000,13132420500,128700,128700,128700,128700,0
|
|
20230911,172900,13132420500,128700,128700,128700,128700,0
|
|
20230911,172800,13132420500,128700,128700,128700,128700,0
|
|
20230911,172700,13132420500,128700,128700,128700,128700,0
|
|
20230911,172600,13132420500,128700,128700,128700,128700,0
|
|
20230911,172500,13132420500,128700,128700,128700,128700,0
|
|
20230911,172400,13132420500,128700,128700,128700,128700,0
|
|
20230911,172300,13132420500,128700,128700,128700,128700,0
|
|
20230911,172200,13132420500,128700,128700,128700,128700,0
|
|
20230911,172100,13132420500,128700,128700,128700,128700,0
|
|
20230911,172000,13132420500,128700,128700,128700,128700,0
|
|
20230911,171900,13132420500,128700,128700,128700,128700,0
|
|
20230911,171800,13132420500,128700,128700,128700,128700,0
|
|
20230911,171700,13132420500,128700,128700,128700,128700,0
|
|
20230911,171600,13132420500,128700,128700,128700,128700,0
|
|
20230911,171500,13132420500,128700,128700,128700,128700,0
|
|
20230911,171400,13132420500,128700,128700,128700,128700,0
|
|
20230911,171300,13132420500,128700,128700,128700,128700,0
|
|
20230911,171200,13132420500,128700,128700,128700,128700,0
|
|
20230911,171100,13132420500,128700,128700,128700,128700,0
|
|
20230911,171000,13132420500,128700,128700,128700,128700,0
|
|
20230911,170900,13132420500,128700,128700,128700,128700,0
|
|
20230911,170800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,170700,13132420500,128700,128700,128700,128700,0
|
|
20230911,170600,13132420500,128700,128700,128700,128700,0
|
|
20230911,170500,13132420500,128700,128700,128700,128700,0
|
|
20230911,170400,13132420500,128700,128700,128700,128700,0
|
|
20230911,170300,13132420500,128700,128700,128700,128700,0
|
|
20230911,170200,13132420500,128700,128700,128700,128700,0
|
|
20230911,170100,13132420500,128700,128700,128700,128700,0
|
|
20230911,170000,13132420500,128700,128700,128700,128700,0
|
|
20230911,165900,13132420500,128700,128700,128700,128700,0
|
|
20230911,165800,13132420500,128700,128700,128700,128700,0
|
|
20230911,165700,13132420500,128700,128700,128700,128700,0
|
|
20230911,165600,13132420500,128700,128700,128700,128700,0
|
|
20230911,165500,13132420500,128700,128700,128700,128700,0
|
|
20230911,165400,13132420500,128700,128700,128700,128700,0
|
|
20230911,165300,13132420500,128700,128700,128700,128700,0
|
|
20230911,165200,13132420500,128700,128700,128700,128700,0
|
|
20230911,165100,13132420500,128700,128700,128700,128700,0
|
|
20230911,165000,13132420500,128700,128700,128700,128700,0
|
|
20230911,164900,13132420500,128700,128700,128700,128700,0
|
|
20230911,164800,13132420500,128700,128700,128700,128700,0
|
|
20230911,164700,13132420500,128700,128700,128700,128700,0
|
|
20230911,164600,13132420500,128700,128700,128700,128700,0
|
|
20230911,164500,13132420500,128700,128700,128700,128700,0
|
|
20230911,164400,13132420500,128700,128700,128700,128700,0
|
|
20230911,164300,13132420500,128700,128700,128700,128700,0
|
|
20230911,164200,13132420500,128700,128700,128700,128700,0
|
|
20230911,164100,13132420500,128700,128700,128700,128700,0
|
|
20230911,164000,13132420500,128700,128700,128700,128700,0
|
|
20230911,163900,13132420500,128700,128700,128700,128700,0
|
|
20230911,163800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,163700,13132420500,128700,128700,128700,128700,0
|
|
20230911,163600,13132420500,128700,128700,128700,128700,0
|
|
20230911,163500,13132420500,128700,128700,128700,128700,0
|
|
20230911,163400,13132420500,128700,128700,128700,128700,0
|
|
20230911,163300,13132420500,128700,128700,128700,128700,0
|
|
20230911,163200,13132420500,128700,128700,128700,128700,0
|
|
20230911,163100,13132420500,128700,128700,128700,128700,0
|
|
20230911,163000,13132420500,128700,128700,128700,128700,0
|
|
20230911,162900,13132420500,128700,128700,128700,128700,0
|
|
20230911,162800,13132420500,128700,128700,128700,128700,0
|
|
20230911,162700,13132420500,128700,128700,128700,128700,0
|
|
20230911,162600,13132420500,128700,128700,128700,128700,0
|
|
20230911,162500,13132420500,128700,128700,128700,128700,0
|
|
20230911,162400,13132420500,128700,128700,128700,128700,0
|
|
20230911,162300,13132420500,128700,128700,128700,128700,0
|
|
20230911,162200,13132420500,128700,128700,128700,128700,0
|
|
20230911,162100,13132420500,128700,128700,128700,128700,0
|
|
20230911,162000,13132420500,128700,128700,128700,128700,0
|
|
20230911,161900,13132420500,128700,128700,128700,128700,0
|
|
20230911,161800,13132420500,128700,128700,128700,128700,0
|
|
20230911,161700,13132420500,128700,128700,128700,128700,0
|
|
20230911,161600,13132420500,128700,128700,128700,128700,0
|
|
20230911,161500,13132420500,128700,128700,128700,128700,0
|
|
20230911,161400,13132420500,128700,128700,128700,128700,0
|
|
20230911,161300,13132420500,128700,128700,128700,128700,0
|
|
20230911,161200,13132420500,128700,128700,128700,128700,0
|
|
20230911,161100,13132420500,128700,128700,128700,128700,0
|
|
20230911,161000,13132420500,128700,128700,128700,128700,0
|
|
20230911,160900,13132420500,128700,128700,128700,128700,0
|
|
20230911,160800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,160700,13132420500,128700,128700,128700,128700,0
|
|
20230911,160600,13132420500,128700,128700,128700,128700,0
|
|
20230911,160500,13132420500,128700,128700,128700,128700,0
|
|
20230911,160400,13132420500,128700,128700,128700,128700,0
|
|
20230911,160300,13132420500,128700,128700,128700,128700,0
|
|
20230911,160200,13132420500,128700,128700,128700,128700,0
|
|
20230911,160100,13132420500,128700,128700,128700,128700,0
|
|
20230911,160000,13132420500,128700,128700,128700,128700,0
|
|
20230911,155900,13132420500,128700,128700,128700,128700,0
|
|
20230911,155800,13132420500,128700,128700,128700,128700,0
|
|
20230911,155700,13132420500,128700,128700,128700,128700,0
|
|
20230911,155600,13132420500,128700,128700,128700,128700,0
|
|
20230911,155500,13132420500,128700,128700,128700,128700,0
|
|
20230911,155400,13132420500,128700,128700,128700,128700,0
|
|
20230911,155300,13132420500,128700,128700,128700,128700,0
|
|
20230911,155200,13132420500,128700,128700,128700,128700,0
|
|
20230911,155100,13132420500,128700,128700,128700,128700,0
|
|
20230911,155000,13132420500,128700,128700,128700,128700,0
|
|
20230911,154900,13132420500,128700,128700,128700,128700,0
|
|
20230911,154800,13132420500,128700,128700,128700,128700,0
|
|
20230911,154700,13132420500,128700,128700,128700,128700,0
|
|
20230911,154600,13132420500,128700,128700,128700,128700,0
|
|
20230911,154500,13132420500,128700,128700,128700,128700,0
|
|
20230911,154400,13132420500,128700,128700,128700,128700,0
|
|
20230911,154300,13132420500,128700,128700,128700,128700,0
|
|
20230911,154200,13132420500,128700,128700,128700,128700,0
|
|
20230911,154100,13132420500,128700,128700,128700,128700,0
|
|
20230911,154000,13132420500,128700,128700,128700,128700,0
|
|
20230911,153900,13132420500,128700,128700,128700,128700,0
|
|
20230911,153800,13132420500,128700,128700,128700,128700,3697
|
|
20230911,153700,13132420500,128700,128700,128700,128700,0
|
|
20230911,153600,13132420500,128700,128700,128700,128700,0
|
|
20230911,153500,13132420500,128700,128700,128700,128700,0
|
|
20230911,153400,13132420500,128700,128700,128700,128700,0
|
|
20230911,153300,13132420500,128700,128700,128700,128700,0
|
|
20230911,153200,13132420500,128700,128700,128700,128700,0
|
|
20230911,153100,13132420500,128700,128700,128700,128700,0
|
|
20230911,153000,13132420500,128700,128700,128700,128700,3697
|
|
20230911,152900,12656616600,128800,128800,128800,128800,0
|
|
20230911,152800,12656616600,128800,128800,128800,128800,0
|
|
20230911,152700,12656616600,128800,128800,128800,128800,0
|
|
20230911,152600,12656616600,128800,128800,128800,128800,0
|
|
20230911,152500,12656616600,128800,128800,128800,128800,0
|
|
20230911,152400,12656616600,128800,128800,128800,128800,0
|
|
20230911,152300,12656616600,128800,128800,128800,128800,0
|
|
20230911,152200,12656616600,128800,128800,128800,128800,0
|
|
20230911,152100,12656616600,128800,128800,128800,128800,0
|
|
20230911,152000,12656616600,128800,128800,128800,128800,0
|
|
20230911,151900,12656616600,128800,128700,128800,128500,487
|
|
20230911,151800,12593932000,128500,128700,128700,128500,139
|
|
20230911,151700,12576053600,128700,128600,128700,128500,115
|
|
20230911,151600,12561261100,128600,128500,128600,128500,151
|
|
20230911,151500,12541843600,128600,128500,128700,128500,97
|
|
20230911,151400,12529371100,128500,128500,128700,128500,188
|
|
20230911,151300,12505197300,128500,128700,128700,128500,229
|
|
20230911,151200,12475740900,128700,128700,128700,128600,87
|
|
20230911,151100,12464548900,128600,128600,128700,128500,94
|
|
20230911,151000,12452458800,128600,128600,128600,128500,174
|
|
20230911,150900,12430083200,128500,128600,128600,128500,171
|
|
20230911,150800,12408094700,128500,128600,128600,128500,165
|
|
20230911,150700,12386880500,128500,128600,128600,128500,167
|
|
20230911,150600,12365411300,128500,128500,128600,128500,76
|
|
20230911,150500,12355643400,128600,128600,128600,128500,77
|
|
20230911,150400,12345746500,128600,128600,128600,128500,101
|
|
20230911,150300,12332761500,128500,128600,128700,128500,229
|
|
20230911,150200,12303315700,128600,128600,128700,128600,102
|
|
20230911,150100,12290196800,128700,128800,128800,128600,68
|
|
20230911,150000,12281447200,128700,128800,128900,128500,188
|
|
20230911,145900,12257256800,128800,128500,128800,128500,175
|
|
20230911,145800,12234747100,128600,128600,128600,128500,119
|
|
20230911,145700,12219446800,128500,128500,128600,128500,227
|
|
20230911,145600,12190275300,128600,128500,128600,128500,161
|
|
20230911,145500,12169571800,128600,128600,128600,128500,138
|
|
20230911,145400,12151828300,128600,128500,128600,128500,54
|
|
20230911,145300,12144887100,128500,128500,128600,128500,47
|
|
20230911,145200,12138845700,128600,128500,128600,128400,464
|
|
20230911,145100,12079231600,128400,128500,128600,128400,175
|
|
20230911,145000,12056748400,128500,128600,128600,128500,80
|
|
20230911,144900,12046466000,128600,128600,128600,128500,73
|
|
20230911,144800,12037084300,128500,128400,128600,128400,62
|
|
20230911,144700,12029114300,128500,128400,128500,128400,198
|
|
20230911,144600,12003675300,128500,128400,128500,128300,129
|
|
20230911,144500,11987109400,128400,128300,128400,128200,182
|
|
20230911,144400,11963757400,128200,128300,128400,128200,96
|
|
20230911,144300,11951441400,128300,128500,128500,128300,124
|
|
20230911,144200,11935522200,128500,128400,128500,128400,74
|
|
20230911,144100,11926019300,128500,128500,128500,128400,68
|
|
20230911,144000,11917283100,128400,128400,128500,128400,48
|
|
20230911,143900,11911118300,128400,128500,128500,128400,53
|
|
20230911,143800,11904312500,128500,128600,128600,128400,174
|
|
20230911,143700,11881955800,128600,128500,128600,128500,125
|
|
20230911,143600,11865883400,128600,128500,128600,128500,75
|
|
20230911,143500,11856238700,128600,128700,128700,128500,215
|
|
20230911,143400,11828588300,128600,128500,128700,128400,291
|
|
20230911,143300,11791169200,128400,128300,128400,128300,290
|
|
20230911,143200,11753958600,128600,128500,128600,128400,144
|
|
20230911,143100,11735452800,128600,128600,128600,128500,118
|
|
20230911,143000,11720278500,128500,128500,128600,128500,168
|
|
20230911,142900,11698685700,128500,128700,128700,128500,122
|
|
20230911,142800,11683000500,128700,128700,128700,128600,68
|
|
20230911,142700,11674254600,128700,128600,128700,128600,66
|
|
20230911,142600,11665762600,128700,128600,128700,128500,66
|
|
20230911,142500,11657273900,128600,128500,128800,128500,458
|
|
20230911,142400,11598389100,128500,128300,128500,128300,86
|
|
20230911,142300,11587346600,128400,128400,128400,128300,75
|
|
20230911,142200,11577716700,128400,128200,128400,128100,121
|
|
20230911,142100,11562197400,128200,128100,128200,128000,219
|
|
20230911,142000,11534141700,128100,128300,128300,128100,205
|
|
20230911,141900,11507861600,128300,128300,128300,128200,94
|
|
20230911,141800,11495808800,128200,128400,128400,128200,95
|
|
20230911,141700,11483623700,128300,128500,128500,128300,69
|
|
20230911,141600,11474768100,128300,128600,128700,128300,924
|
|
20230911,141500,11355993500,128600,128600,128700,128600,86
|
|
20230911,141400,11344927300,128700,128600,128700,128600,71
|
|
20230911,141300,11335792400,128700,128700,128800,128600,206
|
|
20230911,141200,11309281600,128800,128800,128800,128700,14
|
|
20230911,141100,11307478600,128700,128800,128800,128700,30
|
|
20230911,141000,11303615400,128800,128700,128800,128600,387
|
|
20230911,140900,11253809700,128700,128700,128700,128600,59
|
|
20230911,140800,11246217900,128700,128600,128700,128600,73
|
|
20230911,140700,11236827600,128600,128600,128700,128600,60
|
|
20230911,140600,11229110300,128700,128600,128700,128600,44
|
|
20230911,140500,11223451200,128700,128800,128800,128600,136
|
|
20230911,140400,11205947600,128800,128800,128800,128700,28
|
|
20230911,140300,11202341400,128800,128700,128800,128700,410
|
|
20230911,140200,11149534700,128700,128800,128800,128600,167
|
|
20230911,140100,11128050800,128700,128800,128800,128700,120
|
|
20230911,140000,11112605500,128800,128800,128800,128600,97
|
|
20230911,135900,11100126600,128500,128700,128800,128500,76
|
|
20230911,135800,11090347800,128700,128600,128700,128500,180
|
|
20230911,135700,11067201200,128600,128600,128600,128500,37
|
|
20230911,135600,11062444400,128600,128600,128600,128500,28
|
|
20230911,135500,11058844200,128500,128600,128700,128500,54
|
|
20230911,135400,11051899300,128500,128400,128600,128400,136
|
|
20230911,135300,11034418200,128400,128400,128500,128400,97
|
|
20230911,135200,11021954600,128500,128500,128500,128400,55
|
|
20230911,135100,11014890500,128500,128400,128600,128400,59
|
|
20230911,135000,11007312600,128400,128800,128800,128400,417
|
|
20230911,134900,10953673400,128800,128700,128800,128700,85
|
|
20230911,134800,10942733100,128800,128800,128800,128700,56
|
|
20230911,134700,10935520400,128800,128800,128800,128700,256
|
|
20230911,134600,10902549700,128700,128700,128800,128700,79
|
|
20230911,134500,10892380200,128700,128800,128800,128700,82
|
|
20230911,134400,10881826100,128800,128800,128800,128700,123
|
|
20230911,134300,10865994600,128800,128800,128800,128700,40
|
|
20230911,134200,10860844800,128700,128700,128800,128700,159
|
|
20230911,134100,10840379800,128700,128700,128700,128600,28
|
|
20230911,134000,10836777200,128700,128500,128700,128500,193
|
|
20230911,133900,10811956200,128600,128600,128700,128500,119
|
|
20230911,133800,10796655400,128700,128700,128700,128600,82
|
|
20230911,133700,10786107400,128600,128700,128700,128600,62
|
|
20230911,133600,10778132300,128600,128700,128700,128600,31
|
|
20230911,133500,10774143800,128600,128700,128700,128600,40
|
|
20230911,133400,10768997800,128700,128700,128700,128500,30
|
|
20230911,133300,10765138800,128700,128400,128700,128400,590
|
|
20230911,133200,10689314600,128300,128500,128500,128300,117
|
|
20230911,133100,10674292900,128400,128600,128600,128400,81
|
|
20230911,133000,10663883800,128500,128700,128700,128500,68
|
|
20230911,132900,10655138700,128700,128800,128900,128500,116
|
|
20230911,132800,10640209100,128800,129000,129000,128800,155
|
|
20230911,132700,10620233500,128900,129000,129100,128900,112
|
|
20230911,132600,10605787100,129100,129100,129100,129000,118
|
|
20230911,132500,10590560700,129000,129100,129100,129000,33
|
|
20230911,132400,10586300900,129100,129000,129100,129000,44
|
|
20230911,132300,10580623400,129100,129000,129100,129000,61
|
|
20230911,132200,10572751600,129100,129200,129200,129100,27
|
|
20230911,132100,10569265100,129100,129100,129200,129100,122
|
|
20230911,132000,10553513400,129200,129100,129200,129100,271
|
|
20230911,131900,10518509600,129200,129100,129200,129100,37
|
|
20230911,131800,10513731300,129100,129100,129200,129100,68
|
|
20230911,131700,10504949300,129200,129200,129200,129100,43
|
|
20230911,131600,10499395900,129100,129200,129200,129100,17
|
|
20230911,131500,10497200900,129200,129200,129300,129100,40
|
|
20230911,131400,10492033400,129300,129200,129300,129200,44
|
|
20230911,131300,10486346200,129200,129300,129300,129100,67
|
|
20230911,131200,10477689600,129200,129100,129300,129100,190
|
|
20230911,131100,10453137000,129200,129200,129200,129100,58
|
|
20230911,131000,10445644100,129200,129000,129200,128900,709
|
|
20230911,130900,10354166700,129000,129000,129000,129000,12
|
|
20230911,130800,10352618700,129000,129000,129000,128900,447
|
|
20230911,130700,10294964400,128900,129000,129000,128900,67
|
|
20230911,130600,10286325200,129000,129000,129000,129000,50
|
|
20230911,130500,10279875200,129100,129100,129200,128900,68
|
|
20230911,130400,10271095900,129100,128800,129200,128600,634
|
|
20230911,130300,10189321100,128800,128500,128800,128500,217
|
|
20230911,130200,10161405700,128500,128400,128500,128400,176
|
|
20230911,130100,10138794600,128400,128400,128500,128400,125
|
|
20230911,130000,10122742600,128400,128300,128500,128300,167
|
|
20230911,125900,10101298300,128400,128300,128400,128300,32
|
|
20230911,125800,10097190100,128300,128300,128300,128200,53
|
|
20230911,125700,10090390900,128300,128300,128400,128200,577
|
|
20230911,125600,10016320000,128300,128200,128300,128200,27
|
|
20230911,125500,10012856100,128300,128200,128300,128100,205
|
|
20230911,125400,9986567500,128200,128200,128200,128100,33
|
|
20230911,125300,9982337300,128200,128200,128200,128100,30
|
|
20230911,125200,9978491900,128200,128200,128200,128100,87
|
|
20230911,125100,9967338700,128200,128100,128200,128100,17
|
|
20230911,125000,9965160000,128200,128200,128200,128200,36
|
|
20230911,124900,9960544800,128200,128300,128300,128100,18
|
|
20230911,124800,9958236000,128100,128200,128200,128100,159
|
|
20230911,124700,9937856300,128200,128100,128200,128000,123
|
|
20230911,124600,9922099400,128100,128100,128100,128000,20
|
|
20230911,124500,9919538000,128100,128100,128100,128000,27
|
|
20230911,124400,9916079600,128100,128100,128200,128000,143
|
|
20230911,124300,9897769700,128200,128100,128200,128000,48
|
|
20230911,124200,9891620400,128100,128000,128200,127900,629
|
|
20230911,124100,9811062300,128000,127900,128000,127900,72
|
|
20230911,124000,9801849200,128000,128000,128000,127900,45
|
|
20230911,123900,9796090500,128000,128000,128100,128000,266
|
|
20230911,123800,9762039500,128100,128100,128100,128000,31
|
|
20230911,123700,9758069500,128100,128100,128100,128000,24
|
|
20230911,123600,9754995200,128100,128100,128100,128000,55
|
|
20230911,123500,9747950500,128100,128100,128100,128000,34
|
|
20230911,123400,9743595200,128100,128000,128100,127900,234
|
|
20230911,123300,9713632400,128000,127900,128000,127900,24
|
|
20230911,123200,9710560500,128000,128000,128000,127900,209
|
|
20230911,123100,9683808600,128000,128000,128000,127900,24
|
|
20230911,123000,9680737300,128000,128000,128000,127900,164
|
|
20230911,122900,9659745400,128100,128100,128100,128000,55
|
|
20230911,122800,9652703700,128100,128100,128100,128000,17
|
|
20230911,122700,9650526200,128100,128100,128100,128000,24
|
|
20230911,122600,9647452200,128100,128100,128100,128000,80
|
|
20230911,122500,9637204700,128100,128000,128100,127800,288
|
|
20230911,122400,9600383500,128000,128100,128100,127900,29
|
|
20230911,122300,9596671100,128300,127800,128300,127800,523
|
|
20230911,122200,9529766000,127800,127700,127800,127700,27
|
|
20230911,122100,9526316500,127800,127800,127800,127700,13
|
|
20230911,122000,9524655200,127800,127800,127800,127700,59
|
|
20230911,121900,9517115600,127800,127800,127800,127700,27
|
|
20230911,121800,9513666300,127700,127800,127800,127700,17
|
|
20230911,121700,9511493800,127800,127900,127900,127700,14
|
|
20230911,121600,9509704700,127700,127900,127900,127700,120
|
|
20230911,121500,9494363900,127900,127700,127900,127600,101
|
|
20230911,121400,9481465500,127700,127500,127900,127500,93
|
|
20230911,121300,9469595900,127500,127800,127800,127500,619
|
|
20230911,121200,9390646200,127900,127900,127900,127700,51
|
|
20230911,121100,9384127000,127900,127700,127900,127700,97
|
|
20230911,121000,9371733500,127700,127700,127800,127600,357
|
|
20230911,120900,9326152500,127700,127800,127800,127700,17
|
|
20230911,120800,9323980000,127800,127900,127900,127700,133
|
|
20230911,120700,9306983200,127900,127900,127900,127800,27
|
|
20230911,120600,9303531600,127900,127900,127900,127800,89
|
|
20230911,120500,9292155900,127900,127900,127900,127800,18
|
|
20230911,120400,9289854200,127900,128000,128000,127800,174
|
|
20230911,120300,9267598900,128000,128000,128000,127900,30
|
|
20230911,120200,9263759200,128000,128000,128000,127900,18
|
|
20230911,120100,9261455700,127900,128000,128100,127900,164
|
|
20230911,120000,9240463600,128000,127900,128000,127800,111
|
|
20230911,115900,9226263000,127900,128000,128000,127800,50
|
|
20230911,115800,9219868200,127900,127900,128000,127800,149
|
|
20230911,115700,9200809400,127900,127900,128000,127800,63
|
|
20230911,115600,9192751400,127900,127900,128000,127800,97
|
|
20230911,115500,9180345200,127900,127800,127900,127800,67
|
|
20230911,115400,9171778400,127900,127900,127900,127800,32
|
|
20230911,115300,9167685700,127900,127800,128000,127700,195
|
|
20230911,115200,9142756400,127800,127800,127800,127600,61
|
|
20230911,115100,9134966400,127600,127600,127800,127500,60
|
|
20230911,115000,9127309100,127800,127500,127800,127500,208
|
|
20230911,114900,9100771500,127600,127800,127800,127500,935
|
|
20230911,114800,8981425400,127800,127800,127800,127700,243
|
|
20230911,114700,8950376600,127800,127800,127900,127700,254
|
|
20230911,114600,8917916800,127900,127800,128000,127800,39
|
|
20230911,114500,8912929100,127900,128100,128100,127900,176
|
|
20230911,114400,8890415600,128000,128100,128100,128000,231
|
|
20230911,114300,8860844600,128100,128000,128100,128000,68
|
|
20230911,114200,8852137100,128000,128100,128100,128000,23
|
|
20230911,114100,8849192600,128100,128000,128100,128000,56
|
|
20230911,114000,8842022200,128100,128000,128100,128000,102
|
|
20230911,113900,8828963300,128100,128100,128100,128000,59
|
|
20230911,113800,8821407100,128200,128100,128400,128100,32
|
|
20230911,113700,8817305000,128400,128300,128400,128200,273
|
|
20230911,113600,8782289700,128400,128400,128400,128300,26
|
|
20230911,113500,8778952100,128400,128400,128400,128300,159
|
|
20230911,113400,8758550900,128400,128300,128400,128300,31
|
|
20230911,113300,8754570700,128400,128400,128500,128400,52
|
|
20230911,113200,8747893800,128400,128500,128600,128300,38
|
|
20230911,113100,8743013000,128400,128400,128600,128300,134
|
|
20230911,113000,8725807000,128400,128400,128500,128300,54
|
|
20230911,112900,8718872300,128400,128400,128400,128300,110
|
|
20230911,112800,8704750500,128400,128400,128500,128300,211
|
|
20230911,112700,8677658000,128400,128300,128400,128300,128
|
|
20230911,112600,8661232800,128300,128300,128300,128200,279
|
|
20230911,112500,8625437800,128300,128200,128300,128200,146
|
|
20230911,112400,8606712800,128300,128200,128300,128200,75
|
|
20230911,112300,8597095200,128200,128200,128200,128100,43
|
|
20230911,112200,8591583000,128200,128000,128300,128000,73
|
|
20230911,112100,8582234200,127900,128100,128100,127900,233
|
|
20230911,112000,8552412000,128100,128000,128200,128000,129
|
|
20230911,111900,8535885200,128100,128100,128300,128000,185
|
|
20230911,111800,8512185300,128100,128200,128300,128100,53
|
|
20230911,111700,8505389600,128200,128100,128200,128000,385
|
|
20230911,111600,8456069000,128000,128300,128500,128000,799
|
|
20230911,111500,8353607700,128500,128500,128500,128300,180
|
|
20230911,111400,8330490400,128500,128600,128600,128400,54
|
|
20230911,111300,8323550400,128400,128700,128700,128400,223
|
|
20230911,111200,8294895500,128700,128600,128800,128600,324
|
|
20230911,111100,8253210100,128600,128500,128600,128500,135
|
|
20230911,111000,8235849800,128600,128700,128800,128500,697
|
|
20230911,110900,8146164100,128700,128700,128700,128600,54
|
|
20230911,110800,8139214800,128700,128700,128700,128600,70
|
|
20230911,110700,8130205900,128700,128600,128700,128600,45
|
|
20230911,110600,8124415000,128700,128700,128700,128600,712
|
|
20230911,110500,8032781700,128700,128500,128700,128500,194
|
|
20230911,110400,8007841900,128500,128600,128600,128500,408
|
|
20230911,110300,7955397800,128600,128500,128600,128500,118
|
|
20230911,110200,7940226200,128500,128800,128800,128500,106
|
|
20230911,110100,7926584500,128800,128800,128900,128700,212
|
|
20230911,110000,7899288200,128900,129000,129000,128700,520
|
|
20230911,105900,7832263700,128900,129100,129100,128900,126
|
|
20230911,105800,7816005200,129100,129100,129100,129000,181
|
|
20230911,105700,7792648700,129100,129200,129200,129100,509
|
|
20230911,105600,7726902400,129200,129200,129200,129100,125
|
|
20230911,105500,7710757500,129200,129300,129400,129000,247
|
|
20230911,105400,7678862400,129300,129500,129500,129300,93
|
|
20230911,105300,7666828500,129500,129500,129500,129400,82
|
|
20230911,105200,7656210600,129500,129600,129600,129500,215
|
|
20230911,105100,7628361100,129600,129600,129800,129500,399
|
|
20230911,105000,7576616800,129600,129700,129700,129600,141
|
|
20230911,104900,7558336500,129700,129700,129800,129600,98
|
|
20230911,104800,7545625900,129700,129800,129800,129600,90
|
|
20230911,104700,7533952100,129800,129800,129800,129600,161
|
|
20230911,104600,7513066400,129800,129900,129900,129100,967
|
|
20230911,104500,7387836800,129900,129800,129900,129700,226
|
|
20230911,104400,7358496400,129900,129900,129900,129800,123
|
|
20230911,104300,7342522800,129700,129800,130000,129700,140
|
|
20230911,104200,7324336900,129900,129900,129900,129800,120
|
|
20230911,104100,7308749500,129900,129900,129900,129800,129
|
|
20230911,104000,7291992500,129900,129700,130000,129700,120
|
|
20230911,103900,7276403200,129800,129700,130000,129700,277
|
|
20230911,103800,7240468700,129700,129700,129700,129600,153
|
|
20230911,103700,7220631500,129700,129600,129700,129600,129
|
|
20230911,103600,7203906600,129600,129700,129800,129500,164
|
|
20230911,103500,7182634800,129500,129800,129900,129500,646
|
|
20230911,103400,7098882600,129800,130100,130100,129700,381
|
|
20230911,103300,7049381100,130100,130200,130200,130000,113
|
|
20230911,103200,7034676200,130100,130300,130300,130000,457
|
|
20230911,103100,6975178000,130400,130300,130400,130200,242
|
|
20230911,103000,6943641500,130300,130300,130300,130200,94
|
|
20230911,102900,6931394300,130300,130300,130400,130200,176
|
|
20230911,102800,6908462200,130300,130300,130300,130200,155
|
|
20230911,102700,6888268200,130300,130300,130300,130200,152
|
|
20230911,102600,6868469400,130300,130300,130300,130200,87
|
|
20230911,102500,6857133800,130200,130200,130300,130200,139
|
|
20230911,102400,6839031600,130200,130200,130300,130200,196
|
|
20230911,102300,6813510400,130100,130100,130100,130000,140
|
|
20230911,102200,6795297100,130100,130000,130100,129900,165
|
|
20230911,102100,6773847100,130000,130000,130100,129800,301
|
|
20230911,102000,6734747200,130000,130600,130600,129800,459
|
|
20230911,101900,6674938400,130600,130500,130600,130400,234
|
|
20230911,101800,6644395100,130400,130500,130500,130400,270
|
|
20230911,101700,6609181100,130500,130400,130600,130400,154
|
|
20230911,101600,6589089400,130400,130800,130800,130400,809
|
|
20230911,101500,6483474800,130800,130900,130900,130700,89
|
|
20230911,101400,6471827700,130900,130700,130900,130700,1511
|
|
20230911,101300,6274206500,130800,130800,130800,130700,486
|
|
20230911,101200,6210643100,130800,130900,130900,130700,426
|
|
20230911,101100,6154923400,130800,130700,130900,130700,603
|
|
20230911,101000,6076046300,130700,130800,130800,130700,736
|
|
20230911,100900,5979824900,130800,130600,130800,130600,515
|
|
20230911,100800,5912526800,130600,129800,130600,129800,4977
|
|
20230911,100700,5264764400,129800,129800,129900,129800,385
|
|
20230911,100600,5214790400,129800,129600,129800,129600,523
|
|
20230911,100500,5146960800,129600,129700,129700,129300,77
|
|
20230911,100400,5136978500,129700,129500,129700,129400,509
|
|
20230911,100300,5071039500,129500,129600,129700,129400,206
|
|
20230911,100200,5044346100,129600,129700,129700,129600,286
|
|
20230911,100100,5007259900,129600,129600,129700,129600,102
|
|
20230911,100000,4994035800,129600,129600,129600,129400,300
|
|
20230911,095900,4955181000,129600,129500,129600,129400,235
|
|
20230911,095800,4924745500,129500,129500,129500,129400,154
|
|
20230911,095700,4904805000,129500,129600,129600,129400,208
|
|
20230911,095600,4877855400,129600,129700,129700,129500,152
|
|
20230911,095500,4858149300,129700,129700,129700,129500,198
|
|
20230911,095400,4832475800,129700,129600,129700,129500,201
|
|
20230911,095300,4806422100,129600,129300,129600,129300,650
|
|
20230911,095200,4722348000,129300,128900,129400,128900,865
|
|
20230911,095100,4610713500,128900,129100,129100,128500,600
|
|
20230911,095000,4533370000,129100,129300,129300,129000,367
|
|
20230911,094900,4485956900,129300,129500,129500,129200,158
|
|
20230911,094800,4465516400,129500,129500,129600,129400,920
|
|
20230911,094700,4346404400,129600,129600,129800,129400,396
|
|
20230911,094600,4295066500,129700,130000,130000,129700,1417
|
|
20230911,094500,4111008200,129900,129900,130000,129800,287
|
|
20230911,094400,4073721900,129900,130000,130000,129800,666
|
|
20230911,094300,3987189800,130000,130000,130100,129900,1416
|
|
20230911,094200,3803103600,130000,129600,130100,129400,3016
|
|
20230911,094100,3411422800,129600,129200,129600,129000,3647
|
|
20230911,094000,2939802300,129100,129300,129300,129100,617
|
|
20230911,093900,2860112400,129300,128800,129300,128800,2117
|
|
20230911,093800,2587052100,128700,128600,128700,128500,738
|
|
20230911,093700,2492127900,128600,128600,128700,128600,167
|
|
20230911,093600,2470640900,128700,128700,128800,128600,226
|
|
20230911,093500,2441559700,128700,128800,128800,128700,218
|
|
20230911,093400,2413487300,128800,128900,128900,128700,312
|
|
20230911,093300,2373292700,128900,128400,128900,128400,1030
|
|
20230911,093200,2240760700,128400,128000,128400,128000,782
|
|
20230911,093100,2140429900,128300,127500,128300,127500,2824
|
|
20230911,093000,1779543100,127500,127400,127500,127400,306
|
|
20230911,092900,1740543200,127400,127400,127400,127300,196
|
|
20230911,092800,1715575800,127300,127000,127400,127000,1343
|
|
20230911,092700,1544927700,126900,126800,126900,126800,299
|
|
20230911,092600,1506987200,126900,126600,126900,126600,162
|
|
20230911,092500,1486460200,126600,126700,126700,126300,135
|
|
20230911,092400,1469376300,126700,126900,127000,126700,107
|
|
20230911,092300,1455805700,127000,126400,127000,126400,789
|
|
20230911,092200,1355877200,126400,126200,126400,126200,214
|
|
20230911,092100,1328857200,126100,126500,126500,126100,96
|
|
20230911,092000,1316737000,126500,126100,126600,126100,160
|
|
20230911,091900,1296518700,126200,126100,126300,126100,106
|
|
20230911,091800,1283143500,126100,126000,126200,126000,205
|
|
20230911,091700,1257294000,126000,126100,126100,126000,93
|
|
20230911,091600,1245574300,126100,126300,126600,126100,252
|
|
20230911,091500,1213770900,126700,126200,126700,126200,490
|
|
20230911,091400,1151816900,126300,126100,126300,126000,224
|
|
20230911,091300,1123560300,126000,126100,126200,126000,124
|
|
20230911,091200,1107930300,126200,126800,126800,126200,947
|
|
20230911,091100,988184400,126800,126900,127000,126700,245
|
|
20230911,091000,957113800,126900,126800,127000,126800,959
|
|
20230911,090900,835449400,126800,127100,127100,126700,242
|
|
20230911,090800,804730100,127100,127000,127200,126600,753
|
|
20230911,090700,709059300,127100,126700,127100,126500,797
|
|
20230911,090600,607915200,126800,126500,126800,126400,866
|
|
20230911,090500,498258800,126500,126600,126600,126400,249
|
|
20230911,090400,466762900,126500,126700,126700,126100,481
|
|
20230911,090300,405914800,126800,126600,126800,126600,687
|
|
20230911,090200,318896000,126500,126200,126500,125800,697
|
|
20230911,090100,230870500,126000,125700,126100,125500,945
|
|
20230911,090000,112061800,125800,125200,125800,125000,895
|