701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,203700,6620413400,127200,127200,127200,127200,0
|
|
20230912,203600,6620413400,127200,127200,127200,127200,0
|
|
20230912,203500,6620413400,127200,127200,127200,127200,0
|
|
20230912,203400,6620413400,127200,127200,127200,127200,0
|
|
20230912,203300,6620413400,127200,127200,127200,127200,0
|
|
20230912,203200,6620413400,127200,127200,127200,127200,0
|
|
20230912,203100,6620413400,127200,127200,127200,127200,0
|
|
20230912,203000,6620413400,127200,127200,127200,127200,0
|
|
20230912,202900,6620413400,127200,127200,127200,127200,0
|
|
20230912,202800,6620413400,127200,127200,127200,127200,0
|
|
20230912,202700,6620413400,127200,127200,127200,127200,0
|
|
20230912,202600,6620413400,127200,127200,127200,127200,0
|
|
20230912,202500,6620413400,127200,127200,127200,127200,0
|
|
20230912,202400,6620413400,127200,127200,127200,127200,0
|
|
20230912,202300,6620413400,127200,127200,127200,127200,0
|
|
20230912,202200,6620413400,127200,127200,127200,127200,0
|
|
20230912,202100,6620413400,127200,127200,127200,127200,0
|
|
20230912,202000,6620413400,127200,127200,127200,127200,0
|
|
20230912,201900,6620413400,127200,127200,127200,127200,0
|
|
20230912,201800,6620413400,127200,127200,127200,127200,0
|
|
20230912,201700,6620413400,127200,127200,127200,127200,0
|
|
20230912,201600,6620413400,127200,127200,127200,127200,0
|
|
20230912,201500,6620413400,127200,127200,127200,127200,0
|
|
20230912,201400,6620413400,127200,127200,127200,127200,0
|
|
20230912,201300,6620413400,127200,127200,127200,127200,0
|
|
20230912,201200,6620413400,127200,127200,127200,127200,0
|
|
20230912,201100,6620413400,127200,127200,127200,127200,0
|
|
20230912,201000,6620413400,127200,127200,127200,127200,0
|
|
20230912,200900,6620413400,127200,127200,127200,127200,0
|
|
20230912,200800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,200700,6620413400,127200,127200,127200,127200,0
|
|
20230912,200600,6620413400,127200,127200,127200,127200,0
|
|
20230912,200500,6620413400,127200,127200,127200,127200,0
|
|
20230912,200400,6620413400,127200,127200,127200,127200,0
|
|
20230912,200300,6620413400,127200,127200,127200,127200,0
|
|
20230912,200200,6620413400,127200,127200,127200,127200,0
|
|
20230912,200100,6620413400,127200,127200,127200,127200,0
|
|
20230912,200000,6620413400,127200,127200,127200,127200,0
|
|
20230912,195900,6620413400,127200,127200,127200,127200,0
|
|
20230912,195800,6620413400,127200,127200,127200,127200,0
|
|
20230912,195700,6620413400,127200,127200,127200,127200,0
|
|
20230912,195600,6620413400,127200,127200,127200,127200,0
|
|
20230912,195500,6620413400,127200,127200,127200,127200,0
|
|
20230912,195400,6620413400,127200,127200,127200,127200,0
|
|
20230912,195300,6620413400,127200,127200,127200,127200,0
|
|
20230912,195200,6620413400,127200,127200,127200,127200,0
|
|
20230912,195100,6620413400,127200,127200,127200,127200,0
|
|
20230912,195000,6620413400,127200,127200,127200,127200,0
|
|
20230912,194900,6620413400,127200,127200,127200,127200,0
|
|
20230912,194800,6620413400,127200,127200,127200,127200,0
|
|
20230912,194700,6620413400,127200,127200,127200,127200,0
|
|
20230912,194600,6620413400,127200,127200,127200,127200,0
|
|
20230912,194500,6620413400,127200,127200,127200,127200,0
|
|
20230912,194400,6620413400,127200,127200,127200,127200,0
|
|
20230912,194300,6620413400,127200,127200,127200,127200,0
|
|
20230912,194200,6620413400,127200,127200,127200,127200,0
|
|
20230912,194100,6620413400,127200,127200,127200,127200,0
|
|
20230912,194000,6620413400,127200,127200,127200,127200,0
|
|
20230912,193900,6620413400,127200,127200,127200,127200,0
|
|
20230912,193800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,193700,6620413400,127200,127200,127200,127200,0
|
|
20230912,193600,6620413400,127200,127200,127200,127200,0
|
|
20230912,193500,6620413400,127200,127200,127200,127200,0
|
|
20230912,193400,6620413400,127200,127200,127200,127200,0
|
|
20230912,193300,6620413400,127200,127200,127200,127200,0
|
|
20230912,193200,6620413400,127200,127200,127200,127200,0
|
|
20230912,193100,6620413400,127200,127200,127200,127200,0
|
|
20230912,193000,6620413400,127200,127200,127200,127200,0
|
|
20230912,192900,6620413400,127200,127200,127200,127200,0
|
|
20230912,192800,6620413400,127200,127200,127200,127200,0
|
|
20230912,192700,6620413400,127200,127200,127200,127200,0
|
|
20230912,192600,6620413400,127200,127200,127200,127200,0
|
|
20230912,192500,6620413400,127200,127200,127200,127200,0
|
|
20230912,192400,6620413400,127200,127200,127200,127200,0
|
|
20230912,192300,6620413400,127200,127200,127200,127200,0
|
|
20230912,192200,6620413400,127200,127200,127200,127200,0
|
|
20230912,192100,6620413400,127200,127200,127200,127200,0
|
|
20230912,192000,6620413400,127200,127200,127200,127200,0
|
|
20230912,191900,6620413400,127200,127200,127200,127200,0
|
|
20230912,191800,6620413400,127200,127200,127200,127200,0
|
|
20230912,191700,6620413400,127200,127200,127200,127200,0
|
|
20230912,191600,6620413400,127200,127200,127200,127200,0
|
|
20230912,191500,6620413400,127200,127200,127200,127200,0
|
|
20230912,191400,6620413400,127200,127200,127200,127200,0
|
|
20230912,191300,6620413400,127200,127200,127200,127200,0
|
|
20230912,191200,6620413400,127200,127200,127200,127200,0
|
|
20230912,191100,6620413400,127200,127200,127200,127200,0
|
|
20230912,191000,6620413400,127200,127200,127200,127200,0
|
|
20230912,190900,6620413400,127200,127200,127200,127200,0
|
|
20230912,190800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,190700,6620413400,127200,127200,127200,127200,0
|
|
20230912,190600,6620413400,127200,127200,127200,127200,0
|
|
20230912,190500,6620413400,127200,127200,127200,127200,0
|
|
20230912,190400,6620413400,127200,127200,127200,127200,0
|
|
20230912,190300,6620413400,127200,127200,127200,127200,0
|
|
20230912,190200,6620413400,127200,127200,127200,127200,0
|
|
20230912,190100,6620413400,127200,127200,127200,127200,0
|
|
20230912,190000,6620413400,127200,127200,127200,127200,0
|
|
20230912,185900,6620413400,127200,127200,127200,127200,0
|
|
20230912,185800,6620413400,127200,127200,127200,127200,0
|
|
20230912,185700,6620413400,127200,127200,127200,127200,0
|
|
20230912,185600,6620413400,127200,127200,127200,127200,0
|
|
20230912,185500,6620413400,127200,127200,127200,127200,0
|
|
20230912,185400,6620413400,127200,127200,127200,127200,0
|
|
20230912,185300,6620413400,127200,127200,127200,127200,0
|
|
20230912,185200,6620413400,127200,127200,127200,127200,0
|
|
20230912,185100,6620413400,127200,127200,127200,127200,0
|
|
20230912,185000,6620413400,127200,127200,127200,127200,0
|
|
20230912,184900,6620413400,127200,127200,127200,127200,0
|
|
20230912,184800,6620413400,127200,127200,127200,127200,0
|
|
20230912,184700,6620413400,127200,127200,127200,127200,0
|
|
20230912,184600,6620413400,127200,127200,127200,127200,0
|
|
20230912,184500,6620413400,127200,127200,127200,127200,0
|
|
20230912,184400,6620413400,127200,127200,127200,127200,0
|
|
20230912,184300,6620413400,127200,127200,127200,127200,0
|
|
20230912,184200,6620413400,127200,127200,127200,127200,0
|
|
20230912,184100,6620413400,127200,127200,127200,127200,0
|
|
20230912,184000,6620413400,127200,127200,127200,127200,0
|
|
20230912,183900,6620413400,127200,127200,127200,127200,0
|
|
20230912,183800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,183700,6620413400,127200,127200,127200,127200,0
|
|
20230912,183600,6620413400,127200,127200,127200,127200,0
|
|
20230912,183500,6620413400,127200,127200,127200,127200,0
|
|
20230912,183400,6620413400,127200,127200,127200,127200,0
|
|
20230912,183300,6620413400,127200,127200,127200,127200,0
|
|
20230912,183200,6620413400,127200,127200,127200,127200,0
|
|
20230912,183100,6620413400,127200,127200,127200,127200,0
|
|
20230912,183000,6620413400,127200,127200,127200,127200,0
|
|
20230912,182900,6620413400,127200,127200,127200,127200,0
|
|
20230912,182800,6620413400,127200,127200,127200,127200,0
|
|
20230912,182700,6620413400,127200,127200,127200,127200,0
|
|
20230912,182600,6620413400,127200,127200,127200,127200,0
|
|
20230912,182500,6620413400,127200,127200,127200,127200,0
|
|
20230912,182400,6620413400,127200,127200,127200,127200,0
|
|
20230912,182300,6620413400,127200,127200,127200,127200,0
|
|
20230912,182200,6620413400,127200,127200,127200,127200,0
|
|
20230912,182100,6620413400,127200,127200,127200,127200,0
|
|
20230912,182000,6620413400,127200,127200,127200,127200,0
|
|
20230912,181900,6620413400,127200,127200,127200,127200,0
|
|
20230912,181800,6620413400,127200,127200,127200,127200,0
|
|
20230912,181700,6620413400,127200,127200,127200,127200,0
|
|
20230912,181600,6620413400,127200,127200,127200,127200,0
|
|
20230912,181500,6620413400,127200,127200,127200,127200,0
|
|
20230912,181400,6620413400,127200,127200,127200,127200,0
|
|
20230912,181300,6620413400,127200,127200,127200,127200,0
|
|
20230912,181200,6620413400,127200,127200,127200,127200,0
|
|
20230912,181100,6620413400,127200,127200,127200,127200,0
|
|
20230912,181000,6620413400,127200,127200,127200,127200,0
|
|
20230912,180900,6620413400,127200,127200,127200,127200,0
|
|
20230912,180800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,180700,6620413400,127200,127200,127200,127200,0
|
|
20230912,180600,6620413400,127200,127200,127200,127200,0
|
|
20230912,180500,6620413400,127200,127200,127200,127200,0
|
|
20230912,180400,6620413400,127200,127200,127200,127200,0
|
|
20230912,180300,6620413400,127200,127200,127200,127200,0
|
|
20230912,180200,6620413400,127200,127200,127200,127200,0
|
|
20230912,180100,6620413400,127200,127200,127200,127200,0
|
|
20230912,180000,6620413400,127200,127200,127200,127200,0
|
|
20230912,175900,6620413400,127200,127200,127200,127200,0
|
|
20230912,175800,6620413400,127200,127200,127200,127200,0
|
|
20230912,175700,6620413400,127200,127200,127200,127200,0
|
|
20230912,175600,6620413400,127200,127200,127200,127200,0
|
|
20230912,175500,6620413400,127200,127200,127200,127200,0
|
|
20230912,175400,6620413400,127200,127200,127200,127200,0
|
|
20230912,175300,6620413400,127200,127200,127200,127200,0
|
|
20230912,175200,6620413400,127200,127200,127200,127200,0
|
|
20230912,175100,6620413400,127200,127200,127200,127200,0
|
|
20230912,175000,6620413400,127200,127200,127200,127200,0
|
|
20230912,174900,6620413400,127200,127200,127200,127200,0
|
|
20230912,174800,6620413400,127200,127200,127200,127200,0
|
|
20230912,174700,6620413400,127200,127200,127200,127200,0
|
|
20230912,174600,6620413400,127200,127200,127200,127200,0
|
|
20230912,174500,6620413400,127200,127200,127200,127200,0
|
|
20230912,174400,6620413400,127200,127200,127200,127200,0
|
|
20230912,174300,6620413400,127200,127200,127200,127200,0
|
|
20230912,174200,6620413400,127200,127200,127200,127200,0
|
|
20230912,174100,6620413400,127200,127200,127200,127200,0
|
|
20230912,174000,6620413400,127200,127200,127200,127200,0
|
|
20230912,173900,6620413400,127200,127200,127200,127200,0
|
|
20230912,173800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,173700,6620413400,127200,127200,127200,127200,0
|
|
20230912,173600,6620413400,127200,127200,127200,127200,0
|
|
20230912,173500,6620413400,127200,127200,127200,127200,0
|
|
20230912,173400,6620413400,127200,127200,127200,127200,0
|
|
20230912,173300,6620413400,127200,127200,127200,127200,0
|
|
20230912,173200,6620413400,127200,127200,127200,127200,0
|
|
20230912,173100,6620413400,127200,127200,127200,127200,0
|
|
20230912,173000,6620413400,127200,127200,127200,127200,0
|
|
20230912,172900,6620413400,127200,127200,127200,127200,0
|
|
20230912,172800,6620413400,127200,127200,127200,127200,0
|
|
20230912,172700,6620413400,127200,127200,127200,127200,0
|
|
20230912,172600,6620413400,127200,127200,127200,127200,0
|
|
20230912,172500,6620413400,127200,127200,127200,127200,0
|
|
20230912,172400,6620413400,127200,127200,127200,127200,0
|
|
20230912,172300,6620413400,127200,127200,127200,127200,0
|
|
20230912,172200,6620413400,127200,127200,127200,127200,0
|
|
20230912,172100,6620413400,127200,127200,127200,127200,0
|
|
20230912,172000,6620413400,127200,127200,127200,127200,0
|
|
20230912,171900,6620413400,127200,127200,127200,127200,0
|
|
20230912,171800,6620413400,127200,127200,127200,127200,0
|
|
20230912,171700,6620413400,127200,127200,127200,127200,0
|
|
20230912,171600,6620413400,127200,127200,127200,127200,0
|
|
20230912,171500,6620413400,127200,127200,127200,127200,0
|
|
20230912,171400,6620413400,127200,127200,127200,127200,0
|
|
20230912,171300,6620413400,127200,127200,127200,127200,0
|
|
20230912,171200,6620413400,127200,127200,127200,127200,0
|
|
20230912,171100,6620413400,127200,127200,127200,127200,0
|
|
20230912,171000,6620413400,127200,127200,127200,127200,0
|
|
20230912,170900,6620413400,127200,127200,127200,127200,0
|
|
20230912,170800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,170700,6620413400,127200,127200,127200,127200,0
|
|
20230912,170600,6620413400,127200,127200,127200,127200,0
|
|
20230912,170500,6620413400,127200,127200,127200,127200,0
|
|
20230912,170400,6620413400,127200,127200,127200,127200,0
|
|
20230912,170300,6620413400,127200,127200,127200,127200,0
|
|
20230912,170200,6620413400,127200,127200,127200,127200,0
|
|
20230912,170100,6620413400,127200,127200,127200,127200,0
|
|
20230912,170000,6620413400,127200,127200,127200,127200,0
|
|
20230912,165900,6620413400,127200,127200,127200,127200,0
|
|
20230912,165800,6620413400,127200,127200,127200,127200,0
|
|
20230912,165700,6620413400,127200,127200,127200,127200,0
|
|
20230912,165600,6620413400,127200,127200,127200,127200,0
|
|
20230912,165500,6620413400,127200,127200,127200,127200,0
|
|
20230912,165400,6620413400,127200,127200,127200,127200,0
|
|
20230912,165300,6620413400,127200,127200,127200,127200,0
|
|
20230912,165200,6620413400,127200,127200,127200,127200,0
|
|
20230912,165100,6620413400,127200,127200,127200,127200,0
|
|
20230912,165000,6620413400,127200,127200,127200,127200,0
|
|
20230912,164900,6620413400,127200,127200,127200,127200,0
|
|
20230912,164800,6620413400,127200,127200,127200,127200,0
|
|
20230912,164700,6620413400,127200,127200,127200,127200,0
|
|
20230912,164600,6620413400,127200,127200,127200,127200,0
|
|
20230912,164500,6620413400,127200,127200,127200,127200,0
|
|
20230912,164400,6620413400,127200,127200,127200,127200,0
|
|
20230912,164300,6620413400,127200,127200,127200,127200,0
|
|
20230912,164200,6620413400,127200,127200,127200,127200,0
|
|
20230912,164100,6620413400,127200,127200,127200,127200,0
|
|
20230912,164000,6620413400,127200,127200,127200,127200,0
|
|
20230912,163900,6620413400,127200,127200,127200,127200,0
|
|
20230912,163800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,163700,6620413400,127200,127200,127200,127200,0
|
|
20230912,163600,6620413400,127200,127200,127200,127200,0
|
|
20230912,163500,6620413400,127200,127200,127200,127200,0
|
|
20230912,163400,6620413400,127200,127200,127200,127200,0
|
|
20230912,163300,6620413400,127200,127200,127200,127200,0
|
|
20230912,163200,6620413400,127200,127200,127200,127200,0
|
|
20230912,163100,6620413400,127200,127200,127200,127200,0
|
|
20230912,163000,6620413400,127200,127200,127200,127200,0
|
|
20230912,162900,6620413400,127200,127200,127200,127200,0
|
|
20230912,162800,6620413400,127200,127200,127200,127200,0
|
|
20230912,162700,6620413400,127200,127200,127200,127200,0
|
|
20230912,162600,6620413400,127200,127200,127200,127200,0
|
|
20230912,162500,6620413400,127200,127200,127200,127200,0
|
|
20230912,162400,6620413400,127200,127200,127200,127200,0
|
|
20230912,162300,6620413400,127200,127200,127200,127200,0
|
|
20230912,162200,6620413400,127200,127200,127200,127200,0
|
|
20230912,162100,6620413400,127200,127200,127200,127200,0
|
|
20230912,162000,6620413400,127200,127200,127200,127200,0
|
|
20230912,161900,6620413400,127200,127200,127200,127200,0
|
|
20230912,161800,6620413400,127200,127200,127200,127200,0
|
|
20230912,161700,6620413400,127200,127200,127200,127200,0
|
|
20230912,161600,6620413400,127200,127200,127200,127200,0
|
|
20230912,161500,6620413400,127200,127200,127200,127200,0
|
|
20230912,161400,6620413400,127200,127200,127200,127200,0
|
|
20230912,161300,6620413400,127200,127200,127200,127200,0
|
|
20230912,161200,6620413400,127200,127200,127200,127200,0
|
|
20230912,161100,6620413400,127200,127200,127200,127200,0
|
|
20230912,161000,6620413400,127200,127200,127200,127200,0
|
|
20230912,160900,6620413400,127200,127200,127200,127200,0
|
|
20230912,160800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,160700,6620413400,127200,127200,127200,127200,0
|
|
20230912,160600,6620413400,127200,127200,127200,127200,0
|
|
20230912,160500,6620413400,127200,127200,127200,127200,0
|
|
20230912,160400,6620413400,127200,127200,127200,127200,0
|
|
20230912,160300,6620413400,127200,127200,127200,127200,0
|
|
20230912,160200,6620413400,127200,127200,127200,127200,0
|
|
20230912,160100,6620413400,127200,127200,127200,127200,0
|
|
20230912,160000,6620413400,127200,127200,127200,127200,0
|
|
20230912,155900,6620413400,127200,127200,127200,127200,0
|
|
20230912,155800,6620413400,127200,127200,127200,127200,0
|
|
20230912,155700,6620413400,127200,127200,127200,127200,0
|
|
20230912,155600,6620413400,127200,127200,127200,127200,0
|
|
20230912,155500,6620413400,127200,127200,127200,127200,0
|
|
20230912,155400,6620413400,127200,127200,127200,127200,0
|
|
20230912,155300,6620413400,127200,127200,127200,127200,0
|
|
20230912,155200,6620413400,127200,127200,127200,127200,0
|
|
20230912,155100,6620413400,127200,127200,127200,127200,0
|
|
20230912,155000,6620413400,127200,127200,127200,127200,0
|
|
20230912,154900,6620413400,127200,127200,127200,127200,0
|
|
20230912,154800,6620413400,127200,127200,127200,127200,0
|
|
20230912,154700,6620413400,127200,127200,127200,127200,0
|
|
20230912,154600,6620413400,127200,127200,127200,127200,0
|
|
20230912,154500,6620413400,127200,127200,127200,127200,0
|
|
20230912,154400,6620413400,127200,127200,127200,127200,0
|
|
20230912,154300,6620413400,127200,127200,127200,127200,0
|
|
20230912,154200,6620413400,127200,127200,127200,127200,0
|
|
20230912,154100,6620413400,127200,127200,127200,127200,0
|
|
20230912,154000,6620413400,127200,127200,127200,127200,0
|
|
20230912,153900,6620413400,127200,127200,127200,127200,0
|
|
20230912,153800,6620413400,127200,127200,127200,127200,2572
|
|
20230912,153700,6620413400,127200,127200,127200,127200,0
|
|
20230912,153600,6620413400,127200,127200,127200,127200,0
|
|
20230912,153500,6620413400,127200,127200,127200,127200,0
|
|
20230912,153400,6620413400,127200,127200,127200,127200,0
|
|
20230912,153300,6620413400,127200,127200,127200,127200,0
|
|
20230912,153200,6620413400,127200,127200,127200,127200,0
|
|
20230912,153100,6620413400,127200,127200,127200,127200,0
|
|
20230912,153000,6620413400,127200,127200,127200,127200,2572
|
|
20230912,152900,6293255000,127400,127400,127400,127400,0
|
|
20230912,152800,6293255000,127400,127400,127400,127400,0
|
|
20230912,152700,6293255000,127400,127400,127400,127400,0
|
|
20230912,152600,6293255000,127400,127400,127400,127400,0
|
|
20230912,152500,6293255000,127400,127400,127400,127400,0
|
|
20230912,152400,6293255000,127400,127400,127400,127400,0
|
|
20230912,152300,6293255000,127400,127400,127400,127400,0
|
|
20230912,152200,6293255000,127400,127400,127400,127400,0
|
|
20230912,152100,6293255000,127400,127400,127400,127400,0
|
|
20230912,152000,6293255000,127400,127400,127400,127400,0
|
|
20230912,151900,6293255000,127400,127300,127400,127300,126
|
|
20230912,151800,6277213400,127300,127200,127300,127200,151
|
|
20230912,151700,6257997600,127300,127100,127300,127100,76
|
|
20230912,151600,6248330500,127200,127200,127200,126900,199
|
|
20230912,151500,6223037700,127200,127300,127300,127200,18
|
|
20230912,151400,6220746700,127300,127400,127400,127300,55
|
|
20230912,151300,6213744600,127500,127700,127900,126800,129
|
|
20230912,151200,6197329900,127800,127300,127800,127300,505
|
|
20230912,151100,6132865800,127300,126900,127300,126900,204
|
|
20230912,151000,6106954800,126900,126700,127000,126700,205
|
|
20230912,150900,6080926500,127000,127000,127000,126800,815
|
|
20230912,150800,5977567300,126800,127000,127000,126800,148
|
|
20230912,150700,5958788000,127000,127100,127100,126900,30
|
|
20230912,150600,5954977800,127100,127200,127200,126900,79
|
|
20230912,150500,5944946400,127200,127200,127200,127000,52
|
|
20230912,150400,5938333200,127300,127100,127300,127100,154
|
|
20230912,150300,5918733000,127200,127300,127300,127200,106
|
|
20230912,150200,5905249400,127100,127100,127200,127000,266
|
|
20230912,150100,5871440000,127100,127200,127200,127000,158
|
|
20230912,150000,5851359300,127300,127300,127300,127200,45
|
|
20230912,145900,5845634600,127200,127200,127300,127100,42
|
|
20230912,145800,5840291800,127000,127500,127500,127000,255
|
|
20230912,145700,5807796500,127500,127400,127500,127400,65
|
|
20230912,145600,5799512200,127400,127500,127500,127400,111
|
|
20230912,145500,5785367400,127400,127500,127500,127400,204
|
|
20230912,145400,5759361800,127500,127400,127500,127400,49
|
|
20230912,145300,5753118300,127500,127500,127500,127400,95
|
|
20230912,145200,5741009700,127500,127400,127500,127300,409
|
|
20230912,145100,5688901900,127300,127400,127400,127300,31
|
|
20230912,145000,5684955300,127400,127300,127400,127200,91
|
|
20230912,144900,5673371100,127200,127300,127300,127200,65
|
|
20230912,144800,5665102600,127300,127300,127300,127200,25
|
|
20230912,144700,5661922400,127300,127300,127300,127200,140
|
|
20230912,144600,5644113300,127200,127300,127300,127200,11
|
|
20230912,144500,5642713700,127200,127300,127400,127100,52
|
|
20230912,144400,5636095900,127300,127100,127300,126900,264
|
|
20230912,144300,5602537400,126900,126900,127100,126900,247
|
|
20230912,144200,5571191300,127100,126800,127100,126800,29
|
|
20230912,144100,5567513300,127000,127000,127100,126800,206
|
|
20230912,144000,5541367900,127200,127000,127200,126900,58
|
|
20230912,143900,5533999000,127000,127000,127100,127000,105
|
|
20230912,143800,5520663800,127000,127100,127200,127000,17
|
|
20230912,143700,5518503000,127100,127100,127200,127100,41
|
|
20230912,143600,5513291700,127200,127300,127300,127100,136
|
|
20230912,143500,5495991900,127400,127300,127400,127300,41
|
|
20230912,143400,5490771800,127400,127300,127400,127300,39
|
|
20230912,143300,5485806700,127300,127300,127400,127300,39
|
|
20230912,143200,5480841600,127400,127300,127400,127300,30
|
|
20230912,143100,5477022200,127400,127400,127400,127300,34
|
|
20230912,143000,5472693200,127400,127400,127400,127300,43
|
|
20230912,142900,5467218800,127400,127400,127400,127400,8
|
|
20230912,142800,5466199600,127300,127300,127400,127300,57
|
|
20230912,142700,5458942700,127300,127500,127500,127300,48
|
|
20230912,142600,5452827600,127400,127500,127500,127400,94
|
|
20230912,142500,5440851100,127500,127400,127500,127300,148
|
|
20230912,142400,5421994300,127400,127300,127400,127300,27
|
|
20230912,142300,5418556900,127400,127400,127400,127300,44
|
|
20230912,142200,5412954800,127300,127400,127400,127200,35
|
|
20230912,142100,5408499100,127400,127300,127400,127300,41
|
|
20230912,142000,5403279100,127400,127300,127400,127100,107
|
|
20230912,141900,5389657600,127300,127200,127300,127200,31
|
|
20230912,141800,5385713300,127400,127100,127400,127100,83
|
|
20230912,141700,5375152700,127200,127200,127200,127100,32
|
|
20230912,141600,5371082500,127100,127200,127200,127100,45
|
|
20230912,141500,5365360500,127100,127200,127200,127100,46
|
|
20230912,141400,5359513200,127200,127200,127200,127100,37
|
|
20230912,141300,5354809700,127100,127100,127200,127100,298
|
|
20230912,141200,5316921700,127100,127000,127100,127000,68
|
|
20230912,141100,5308285300,127100,127100,127100,127000,145
|
|
20230912,141000,5289869600,127100,127100,127100,127000,24
|
|
20230912,140900,5286821300,127100,127100,127100,127000,76
|
|
20230912,140800,5277168600,127100,126900,127100,126900,31
|
|
20230912,140700,5273232000,127000,127200,127200,127000,363
|
|
20230912,140600,5227121300,127100,127100,127200,127100,32
|
|
20230912,140500,5223053800,127200,127100,127200,127100,32
|
|
20230912,140400,5218986100,127100,127200,127200,127000,253
|
|
20230912,140300,5186829400,127200,127200,127200,127100,48
|
|
20230912,140200,5180727400,127100,127200,127200,127100,26
|
|
20230912,140100,5177422200,127100,127300,127300,127100,282
|
|
20230912,140000,5141545600,127300,127200,127400,127200,96
|
|
20230912,135900,5129326500,127300,127300,127300,127200,55
|
|
20230912,135800,5122328200,127300,127300,127300,127200,76
|
|
20230912,135700,5112655800,127400,127300,127400,127300,38
|
|
20230912,135600,5107817700,127400,127200,127400,127100,177
|
|
20230912,135500,5085304400,127200,127100,127200,127100,39
|
|
20230912,135400,5080346500,127200,127100,127200,127000,112
|
|
20230912,135300,5066111300,127000,127100,127100,127000,37
|
|
20230912,135200,5061411600,127000,127000,127100,127000,34
|
|
20230912,135100,5057093000,127100,127000,127100,127000,105
|
|
20230912,135000,5043755000,127000,127000,127100,127000,34
|
|
20230912,134900,5039436500,127100,127000,127100,127000,45
|
|
20230912,134800,5033721100,127000,127200,127200,127000,93
|
|
20230912,134700,5021901200,127100,127000,127200,127000,116
|
|
20230912,134600,5007163200,126900,127000,127000,126900,69
|
|
20230912,134500,4998402600,126900,126800,127000,126800,211
|
|
20230912,134400,4971608600,126800,126900,127000,126800,101
|
|
20230912,134300,4958795100,126900,127000,127000,126900,118
|
|
20230912,134200,4943819600,127000,126900,127000,126900,26
|
|
20230912,134100,4940520000,126900,126900,127000,126900,35
|
|
20230912,134000,4936078300,127000,126800,127000,126800,274
|
|
20230912,133900,4901302700,126900,126900,126900,126800,53
|
|
20230912,133800,4894579400,126900,126800,126900,126800,42
|
|
20230912,133700,4889253100,126800,126800,126900,126800,17
|
|
20230912,133600,4887096600,126800,126800,126900,126800,33
|
|
20230912,133500,4882911300,126800,126800,126900,126800,93
|
|
20230912,133400,4871118700,126800,126800,126900,126800,32
|
|
20230912,133300,4867060800,126800,126900,126900,126800,241
|
|
20230912,133200,4836481500,126800,126800,126900,126800,44
|
|
20230912,133100,4830902200,127000,126700,127000,126700,257
|
|
20230912,133000,4798316200,126700,126700,126800,126700,310
|
|
20230912,132900,4759039000,126700,126800,126800,126700,38
|
|
20230912,132800,4754224100,126700,126700,126700,126700,31
|
|
20230912,132700,4750296400,126800,126800,126800,126700,49
|
|
20230912,132600,4744083300,126700,126700,126800,126700,69
|
|
20230912,132500,4735339900,126700,126700,126800,126700,16
|
|
20230912,132400,4733312200,126700,126700,126800,126700,29
|
|
20230912,132300,4729637600,126700,126700,126800,126700,37
|
|
20230912,132200,4724949600,126800,126800,126800,126700,32
|
|
20230912,132100,4720895000,126800,126700,126800,126600,163
|
|
20230912,132000,4700245500,126600,126600,126600,126600,29
|
|
20230912,131900,4696574100,126600,126600,126700,126600,142
|
|
20230912,131800,4678596600,126600,126600,126700,126600,56
|
|
20230912,131700,4671504400,126700,126600,126700,126600,52
|
|
20230912,131600,4664918900,126600,126700,126700,126600,16
|
|
20230912,131500,4662892000,126600,126700,126800,126600,43
|
|
20230912,131400,4657444700,126700,126800,126800,126700,285
|
|
20230912,131300,4621331600,126700,126700,126800,126700,97
|
|
20230912,131200,4609041500,126700,126800,126800,126700,123
|
|
20230912,131100,4593447700,126800,126700,126800,126700,29
|
|
20230912,131000,4589773300,126800,126800,126900,126800,479
|
|
20230912,130900,4529027500,126900,127000,127000,126800,682
|
|
20230912,130800,4442543700,127000,126900,127000,126800,55
|
|
20230912,130700,4435564500,126900,126800,126900,126800,55
|
|
20230912,130600,4428587700,126800,126800,126900,126800,44
|
|
20230912,130500,4423008300,126900,126900,126900,126900,59
|
|
20230912,130400,4415521200,126900,126700,126900,126700,417
|
|
20230912,130300,4362657800,126700,126800,126800,126700,89
|
|
20230912,130200,4351375900,126900,126900,127000,126800,1534
|
|
20230912,130100,4156620200,126900,127000,127000,126900,36
|
|
20230912,130000,4152051000,126900,126900,127000,126900,34
|
|
20230912,125900,4147735600,126900,126900,127000,126900,54
|
|
20230912,125800,4140881700,127000,127000,127000,126900,77
|
|
20230912,125700,4131105600,127000,127000,127000,126900,322
|
|
20230912,125600,4090214400,127000,127000,127000,126900,248
|
|
20230912,125500,4058721700,127000,127000,127100,127000,31
|
|
20230912,125400,4054784000,126900,126900,127000,126900,138
|
|
20230912,125300,4037263000,127000,126900,127000,126900,11
|
|
20230912,125200,4035866600,126900,126900,127000,126900,295
|
|
20230912,125100,3998430700,126800,126800,126900,126800,33
|
|
20230912,125000,3994246200,126900,126900,126900,126800,31
|
|
20230912,124900,3990314800,126800,126900,126900,126800,39
|
|
20230912,124800,3985369100,126800,126900,126900,126800,40
|
|
20230912,124700,3980296500,126900,126800,126900,126800,33
|
|
20230912,124600,3976111700,126800,126900,126900,126800,36
|
|
20230912,124500,3971546400,126800,126800,126800,126800,27
|
|
20230912,124400,3968122800,126800,126800,126900,126800,37
|
|
20230912,124300,3963430900,126900,126900,126900,126800,71
|
|
20230912,124200,3954422900,126900,126900,127000,126900,559
|
|
20230912,124100,3883437100,126800,126800,126900,126800,50
|
|
20230912,124000,3877096700,126700,126800,126900,126700,58
|
|
20230912,123900,3869743700,126700,126700,126800,126700,78
|
|
20230912,123800,3859859300,126800,126800,126800,126700,62
|
|
20230912,123700,3851997800,126700,126800,126800,126700,122
|
|
20230912,123600,3836536000,126700,126800,127000,126700,261
|
|
20230912,123500,3803454500,126800,126800,126800,126700,39
|
|
20230912,123400,3798512300,126700,126700,126700,126600,207
|
|
20230912,123300,3772288000,126600,126600,126700,126600,91
|
|
20230912,123200,3760758500,126600,126600,126700,126600,181
|
|
20230912,123100,3737842900,126700,126600,126700,126600,21
|
|
20230912,123000,3735183600,126600,126500,126700,126500,102
|
|
20230912,122900,3722271200,126500,126600,126600,126500,22
|
|
20230912,122800,3719487900,126600,126500,126700,126500,156
|
|
20230912,122700,3699741700,126600,126700,126700,126500,544
|
|
20230912,122600,3630873300,126700,126600,126700,126600,58
|
|
20230912,122500,3623529900,126700,126700,126800,126600,692
|
|
20230912,122400,3535892100,126800,126700,126800,126700,34
|
|
20230912,122300,3531583900,126800,126800,126800,126700,97
|
|
20230912,122200,3519288100,126800,126800,126900,126800,222
|
|
20230912,122100,3491138100,126900,126900,126900,126900,248
|
|
20230912,122000,3459666900,126900,126900,127000,126900,36
|
|
20230912,121900,3455097600,126900,126900,127000,126900,44
|
|
20230912,121800,3449513600,126900,127000,127000,126900,47
|
|
20230912,121700,3443548600,126900,127000,127000,126900,43
|
|
20230912,121600,3438091000,127000,127200,127200,127000,622
|
|
20230912,121500,3359057400,127100,127200,127200,127100,36
|
|
20230912,121400,3354481200,127100,127100,127200,127100,33
|
|
20230912,121300,3350286700,127200,127200,127200,127200,101
|
|
20230912,121200,3337439500,127200,127300,127300,127200,40
|
|
20230912,121100,3332350800,127200,127100,127200,127100,43
|
|
20230912,121000,3326881500,127100,127100,127200,127100,91
|
|
20230912,120900,3315309500,127100,127300,127300,127100,93
|
|
20230912,120800,3303476500,127200,127300,127300,127200,26
|
|
20230912,120700,3300169200,127300,127300,127300,127200,35
|
|
20230912,120600,3295716700,127300,127200,127300,127200,40
|
|
20230912,120500,3290628000,127200,127300,127300,127200,51
|
|
20230912,120400,3284138800,127300,127300,127300,127200,34
|
|
20230912,120300,3279813300,127200,127300,127400,127200,127
|
|
20230912,120200,3263650800,127500,127500,127500,127400,184
|
|
20230912,120100,3240208800,127500,127300,127500,127300,46
|
|
20230912,120000,3234350800,127300,127200,127300,127200,13
|
|
20230912,115900,3232696400,127200,127300,127300,127200,50
|
|
20230912,115800,3226335500,127300,127300,127400,127200,60
|
|
20230912,115700,3218699700,127200,127200,127300,127200,20
|
|
20230912,115600,3216154400,127400,127300,127400,127200,33
|
|
20230912,115500,3211956200,127300,127300,127300,127200,29
|
|
20230912,115400,3208264900,127300,127400,127400,127300,34
|
|
20230912,115300,3203936500,127300,127400,127400,127300,65
|
|
20230912,115200,3195658300,127400,127400,127500,127400,61
|
|
20230912,115100,3187886700,127400,127300,127400,127300,69
|
|
20230912,115000,3179098900,127400,127300,127400,127300,38
|
|
20230912,114900,3174261200,127300,127400,127400,127300,4
|
|
20230912,114800,3173751900,127300,127400,127400,127300,29
|
|
20230912,114700,3170059500,127400,127300,127400,127300,42
|
|
20230912,114600,3164712600,127400,127400,127500,127400,24
|
|
20230912,114500,3161654800,127300,127400,127400,127300,28
|
|
20230912,114400,3158090300,127500,127400,127500,127300,36
|
|
20230912,114300,3153506600,127400,127300,127400,127300,40
|
|
20230912,114200,3148413700,127400,127500,127500,127300,37
|
|
20230912,114100,3143703200,127300,127400,127400,127300,45
|
|
20230912,114000,3137970300,127500,127500,127500,127400,29
|
|
20230912,113900,3134274500,127500,127700,127700,127500,52
|
|
20230912,113800,3127638600,127700,127700,127700,127700,1
|
|
20230912,113700,3127510900,127300,127300,127700,127300,129
|
|
20230912,113600,3111057500,127400,127400,127400,127400,28
|
|
20230912,113500,3107490300,127400,127400,127500,127400,44
|
|
20230912,113400,3101884600,127400,127700,127700,127300,804
|
|
20230912,113300,2999443600,127600,127500,127800,127500,101
|
|
20230912,113200,2986550900,127600,127500,127600,127500,59
|
|
20230912,113100,2979026500,127500,127500,127600,127500,44
|
|
20230912,113000,2973415800,127500,127500,127600,127500,39
|
|
20230912,112900,2968443100,127500,127900,127900,127500,468
|
|
20230912,112800,2908697400,127800,127800,127800,127800,57
|
|
20230912,112700,2901412800,127800,127900,127900,127800,10
|
|
20230912,112600,2900134200,127800,127900,127900,127800,35
|
|
20230912,112500,2895660500,127800,127900,127900,127800,39
|
|
20230912,112400,2890676100,127900,127900,128000,127800,468
|
|
20230912,112300,2830781400,127800,127800,127800,127700,40
|
|
20230912,112200,2825669700,127800,127800,127800,127700,50
|
|
20230912,112100,2819282200,127700,127800,127800,127700,36
|
|
20230912,112000,2814684700,127800,127800,127800,127700,36
|
|
20230912,111900,2810086900,127800,127900,127900,127700,47
|
|
20230912,111800,2804079500,127800,127800,127800,127800,65
|
|
20230912,111700,2795772500,127900,127800,127900,127800,11
|
|
20230912,111600,2794366100,127800,127800,128000,127800,88
|
|
20230912,111500,2783114700,127800,127800,127900,127800,87
|
|
20230912,111400,2771994800,127700,127800,127800,127700,98
|
|
20230912,111300,2759474100,127800,127700,127800,127700,42
|
|
20230912,111200,2754110400,127800,127600,127800,127500,87
|
|
20230912,111100,2743005600,127400,127400,127600,127400,76
|
|
20230912,111000,2733317800,127400,127300,127400,127300,73
|
|
20230912,110900,2724021200,127300,127400,127500,127300,73
|
|
20230912,110800,2714721100,127400,127400,127500,127400,44
|
|
20230912,110700,2709114600,127400,127400,127500,127400,57
|
|
20230912,110600,2701852300,127400,127400,127400,127300,34
|
|
20230912,110500,2697520900,127400,127400,127500,127300,47
|
|
20230912,110400,2691532900,127300,127400,127400,127300,153
|
|
20230912,110300,2672043900,127400,127500,127600,127400,383
|
|
20230912,110200,2623209900,127500,127600,127600,127500,74
|
|
20230912,110100,2613773800,127600,127900,127900,127600,149
|
|
20230912,110000,2594757700,127700,127800,127800,127700,129
|
|
20230912,105900,2578284200,127900,127900,128000,127700,49
|
|
20230912,105800,2572018800,127900,127700,127900,127600,89
|
|
20230912,105700,2560652300,127700,127600,127700,127600,83
|
|
20230912,105600,2550055900,127700,127700,127800,127700,126
|
|
20230912,105500,2533965300,127800,127700,127800,127700,32
|
|
20230912,105400,2529878700,127700,127700,127800,127700,20
|
|
20230912,105300,2527324500,127700,127700,127800,127700,102
|
|
20230912,105200,2514299000,127700,127900,127900,127700,62
|
|
20230912,105100,2506378300,127800,127800,127900,127800,164
|
|
20230912,105000,2485416500,127800,127900,127900,127800,52
|
|
20230912,104900,2478768300,127900,127900,128000,127900,33
|
|
20230912,104800,2474547400,127900,127900,127900,127800,53
|
|
20230912,104700,2467771700,127800,127800,127800,127700,90
|
|
20230912,104600,2456272000,127800,127900,127900,127700,731
|
|
20230912,104500,2362844400,127900,127900,128000,127900,80
|
|
20230912,104400,2352610100,127900,127900,127900,127900,6
|
|
20230912,104300,2351842700,127900,127900,128000,127900,36
|
|
20230912,104200,2347238000,127900,127900,128000,127900,56
|
|
20230912,104100,2340073800,127800,127900,128000,127800,217
|
|
20230912,104000,2312319400,127900,128000,128000,127900,98
|
|
20230912,103900,2299780400,127900,127900,128100,127900,75
|
|
20230912,103800,2290184500,128000,127900,128000,127900,77
|
|
20230912,103700,2280336000,127900,127900,128000,127900,62
|
|
20230912,103600,2272406100,127900,128100,128100,127900,430
|
|
20230912,103500,2217376200,128100,128000,128100,128000,45
|
|
20230912,103400,2211614400,128100,128100,128100,128000,53
|
|
20230912,103300,2204828900,128200,128100,128200,128100,82
|
|
20230912,103200,2194324600,128000,128200,128200,128000,41
|
|
20230912,103100,2189072700,128100,128100,128200,128100,49
|
|
20230912,103000,2182795500,128100,128200,128200,128100,36
|
|
20230912,102900,2178182700,128100,128400,128400,128100,266
|
|
20230912,102800,2144099700,128100,128300,128300,128100,66
|
|
20230912,102700,2135639100,128400,128200,128500,128100,176
|
|
20230912,102600,2113071200,128200,128100,128200,128100,33
|
|
20230912,102500,2108843800,128200,128100,128200,128100,31
|
|
20230912,102400,2104872400,128200,128100,128200,128100,34
|
|
20230912,102300,2100516800,128100,128000,128200,128000,52
|
|
20230912,102200,2093856700,128100,128200,128200,128100,45
|
|
20230912,102100,2088089400,128100,128100,128200,128100,121
|
|
20230912,102000,2072589200,128100,128100,128200,128100,31
|
|
20230912,101900,2068617700,128100,128500,128500,128100,40
|
|
20230912,101800,2063488100,128100,128500,128500,128100,35
|
|
20230912,101700,2059001800,128400,128100,128400,128000,214
|
|
20230912,101600,2031591600,128100,128100,128200,128100,102
|
|
20230912,101500,2018525300,128100,128000,128100,128000,164
|
|
20230912,101400,1997522200,128000,128400,128400,128000,1141
|
|
20230912,101300,1851252500,128500,128500,128600,128400,454
|
|
20230912,101200,1792937500,128500,128500,128600,128500,54
|
|
20230912,101100,1785998400,128600,128600,128600,128500,26
|
|
20230912,101000,1782654900,128500,128600,128600,128500,26
|
|
20230912,100900,1779313700,128600,128500,128600,128500,127
|
|
20230912,100800,1762994000,128500,128600,128700,128500,108
|
|
20230912,100700,1749105500,128500,128700,128800,128500,518
|
|
20230912,100600,1682456300,128800,128800,128800,128800,194
|
|
20230912,100500,1657469100,128800,128800,128800,128800,31
|
|
20230912,100400,1653476300,128800,128800,128800,128700,25
|
|
20230912,100300,1650256800,128800,128800,128900,128800,166
|
|
20230912,100200,1628870600,128800,128800,128800,128800,130
|
|
20230912,100100,1612126600,128800,128700,128800,128700,30
|
|
20230912,100000,1608262900,128700,128800,128800,128700,8
|
|
20230912,095900,1607233100,128800,128800,128800,128700,44
|
|
20230912,095800,1601569100,128800,128800,128800,128700,35
|
|
20230912,095700,1597061300,128700,128700,128700,128700,22
|
|
20230912,095600,1594229900,128700,128800,128800,128700,5
|
|
20230912,095500,1593586300,128800,128800,128800,128800,3
|
|
20230912,095400,1593199900,128800,128700,128800,128700,80
|
|
20230912,095300,1582902400,128600,128600,128600,128600,22
|
|
20230912,095200,1580073200,128600,128800,128800,128600,141
|
|
20230912,095100,1561929800,128800,128800,128800,128800,2
|
|
20230912,095000,1561672200,128800,128800,128800,128700,46
|
|
20230912,094900,1555751600,128700,128500,128700,128500,74
|
|
20230912,094800,1546231600,128600,128600,128600,128500,31
|
|
20230912,094700,1542245500,128600,128600,128600,128500,138
|
|
20230912,094600,1524503500,128600,128500,128600,128500,73
|
|
20230912,094500,1515116700,128500,128500,128500,128500,75
|
|
20230912,094400,1505479200,128600,128800,128800,128600,823
|
|
20230912,094300,1399576500,128800,128800,128800,128800,34
|
|
20230912,094200,1395197300,128800,128800,128800,128800,548
|
|
20230912,094100,1324614900,128800,128900,128900,128800,501
|
|
20230912,094000,1260036800,128900,129000,129000,128900,59
|
|
20230912,093900,1252426300,129000,129000,129000,129000,38
|
|
20230912,093800,1247524300,129000,129000,129000,129000,197
|
|
20230912,093700,1222111300,129100,129000,129100,129000,7
|
|
20230912,093600,1221208200,129100,129000,129100,128900,169
|
|
20230912,093500,1199413500,129000,129000,129000,129000,499
|
|
20230912,093400,1135042500,129000,129100,129100,129000,28
|
|
20230912,093300,1131428500,129100,129100,129100,129100,6
|
|
20230912,093200,1130653900,129000,129100,129100,129000,39
|
|
20230912,093100,1125622800,129100,129100,129100,129100,29
|
|
20230912,093000,1121878900,129100,129100,129100,129000,27
|
|
20230912,092900,1118394700,129000,129000,129100,129000,203
|
|
20230912,092800,1092206500,129100,129000,129100,129000,21
|
|
20230912,092700,1089497400,129000,129100,129100,129000,544
|
|
20230912,092600,1019303000,129200,129200,129300,129200,47
|
|
20230912,092500,1013229600,129200,129100,129200,129100,31
|
|
20230912,092400,1009226000,129100,129100,129100,129000,81
|
|
20230912,092300,998769000,129000,128900,129000,128800,51
|
|
20230912,092200,992193300,128800,128800,128900,128800,51
|
|
20230912,092100,985622400,128800,129000,129000,128800,315
|
|
20230912,092000,945008000,129000,129300,129300,129000,259
|
|
20230912,091900,911581100,129300,129300,129300,129100,571
|
|
20230912,091800,837802900,129400,129200,129400,129200,353
|
|
20230912,091700,792171800,129200,129200,129200,129100,176
|
|
20230912,091600,769433600,129200,129000,129200,129000,1146
|
|
20230912,091500,621584200,129000,129000,129000,128900,35
|
|
20230912,091400,617069800,129000,129000,129000,129000,23
|
|
20230912,091300,614102800,129000,128900,129000,128900,107
|
|
20230912,091200,600309600,128900,128800,128900,128800,79
|
|
20230912,091100,590128100,128800,129000,129000,128800,14
|
|
20230912,091000,588324300,128800,128900,129000,128800,139
|
|
20230912,090900,570418600,128800,128600,128800,128600,206
|
|
20230912,090800,543912300,128600,128700,128700,128500,218
|
|
20230912,090700,515887600,128600,128500,129000,128500,129
|
|
20230912,090600,499283300,128500,128600,128700,128500,262
|
|
20230912,090500,465601800,128700,128800,128800,128700,114
|
|
20230912,090400,450927700,128700,128900,129000,128700,125
|
|
20230912,090300,434821200,128900,129000,129100,128800,423
|
|
20230912,090200,380268000,129000,128700,129000,128700,156
|
|
20230912,090100,360163100,128500,128900,129500,128100,1617
|
|
20230912,090000,152339200,128900,129600,129700,128900,1176
|