698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,203500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,203400,9791285000,127100,127100,127100,127100,0
|
|
20230914,203300,9791285000,127100,127100,127100,127100,0
|
|
20230914,203200,9791285000,127100,127100,127100,127100,0
|
|
20230914,203100,9791285000,127100,127100,127100,127100,0
|
|
20230914,203000,9791285000,127100,127100,127100,127100,0
|
|
20230914,202900,9791285000,127100,127100,127100,127100,0
|
|
20230914,202800,9791285000,127100,127100,127100,127100,0
|
|
20230914,202700,9791285000,127100,127100,127100,127100,0
|
|
20230914,202600,9791285000,127100,127100,127100,127100,0
|
|
20230914,202500,9791285000,127100,127100,127100,127100,0
|
|
20230914,202400,9791285000,127100,127100,127100,127100,0
|
|
20230914,202300,9791285000,127100,127100,127100,127100,0
|
|
20230914,202200,9791285000,127100,127100,127100,127100,0
|
|
20230914,202100,9791285000,127100,127100,127100,127100,0
|
|
20230914,202000,9791285000,127100,127100,127100,127100,0
|
|
20230914,201900,9791285000,127100,127100,127100,127100,0
|
|
20230914,201800,9791285000,127100,127100,127100,127100,0
|
|
20230914,201700,9791285000,127100,127100,127100,127100,0
|
|
20230914,201600,9791285000,127100,127100,127100,127100,0
|
|
20230914,201500,9791285000,127100,127100,127100,127100,0
|
|
20230914,201400,9791285000,127100,127100,127100,127100,0
|
|
20230914,201300,9791285000,127100,127100,127100,127100,0
|
|
20230914,201200,9791285000,127100,127100,127100,127100,0
|
|
20230914,201100,9791285000,127100,127100,127100,127100,0
|
|
20230914,201000,9791285000,127100,127100,127100,127100,0
|
|
20230914,200900,9791285000,127100,127100,127100,127100,0
|
|
20230914,200800,9791285000,127100,127100,127100,127100,0
|
|
20230914,200700,9791285000,127100,127100,127100,127100,0
|
|
20230914,200600,9791285000,127100,127100,127100,127100,0
|
|
20230914,200500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,200400,9791285000,127100,127100,127100,127100,0
|
|
20230914,200300,9791285000,127100,127100,127100,127100,0
|
|
20230914,200200,9791285000,127100,127100,127100,127100,0
|
|
20230914,200100,9791285000,127100,127100,127100,127100,0
|
|
20230914,200000,9791285000,127100,127100,127100,127100,0
|
|
20230914,195900,9791285000,127100,127100,127100,127100,0
|
|
20230914,195800,9791285000,127100,127100,127100,127100,0
|
|
20230914,195700,9791285000,127100,127100,127100,127100,0
|
|
20230914,195600,9791285000,127100,127100,127100,127100,0
|
|
20230914,195500,9791285000,127100,127100,127100,127100,0
|
|
20230914,195400,9791285000,127100,127100,127100,127100,0
|
|
20230914,195300,9791285000,127100,127100,127100,127100,0
|
|
20230914,195200,9791285000,127100,127100,127100,127100,0
|
|
20230914,195100,9791285000,127100,127100,127100,127100,0
|
|
20230914,195000,9791285000,127100,127100,127100,127100,0
|
|
20230914,194900,9791285000,127100,127100,127100,127100,0
|
|
20230914,194800,9791285000,127100,127100,127100,127100,0
|
|
20230914,194700,9791285000,127100,127100,127100,127100,0
|
|
20230914,194600,9791285000,127100,127100,127100,127100,0
|
|
20230914,194500,9791285000,127100,127100,127100,127100,0
|
|
20230914,194400,9791285000,127100,127100,127100,127100,0
|
|
20230914,194300,9791285000,127100,127100,127100,127100,0
|
|
20230914,194200,9791285000,127100,127100,127100,127100,0
|
|
20230914,194100,9791285000,127100,127100,127100,127100,0
|
|
20230914,194000,9791285000,127100,127100,127100,127100,0
|
|
20230914,193900,9791285000,127100,127100,127100,127100,0
|
|
20230914,193800,9791285000,127100,127100,127100,127100,0
|
|
20230914,193700,9791285000,127100,127100,127100,127100,0
|
|
20230914,193600,9791285000,127100,127100,127100,127100,0
|
|
20230914,193500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,193400,9791285000,127100,127100,127100,127100,0
|
|
20230914,193300,9791285000,127100,127100,127100,127100,0
|
|
20230914,193200,9791285000,127100,127100,127100,127100,0
|
|
20230914,193100,9791285000,127100,127100,127100,127100,0
|
|
20230914,193000,9791285000,127100,127100,127100,127100,0
|
|
20230914,192900,9791285000,127100,127100,127100,127100,0
|
|
20230914,192800,9791285000,127100,127100,127100,127100,0
|
|
20230914,192700,9791285000,127100,127100,127100,127100,0
|
|
20230914,192600,9791285000,127100,127100,127100,127100,0
|
|
20230914,192500,9791285000,127100,127100,127100,127100,0
|
|
20230914,192400,9791285000,127100,127100,127100,127100,0
|
|
20230914,192300,9791285000,127100,127100,127100,127100,0
|
|
20230914,192200,9791285000,127100,127100,127100,127100,0
|
|
20230914,192100,9791285000,127100,127100,127100,127100,0
|
|
20230914,192000,9791285000,127100,127100,127100,127100,0
|
|
20230914,191900,9791285000,127100,127100,127100,127100,0
|
|
20230914,191800,9791285000,127100,127100,127100,127100,0
|
|
20230914,191700,9791285000,127100,127100,127100,127100,0
|
|
20230914,191600,9791285000,127100,127100,127100,127100,0
|
|
20230914,191500,9791285000,127100,127100,127100,127100,0
|
|
20230914,191400,9791285000,127100,127100,127100,127100,0
|
|
20230914,191300,9791285000,127100,127100,127100,127100,0
|
|
20230914,191200,9791285000,127100,127100,127100,127100,0
|
|
20230914,191100,9791285000,127100,127100,127100,127100,0
|
|
20230914,191000,9791285000,127100,127100,127100,127100,0
|
|
20230914,190900,9791285000,127100,127100,127100,127100,0
|
|
20230914,190800,9791285000,127100,127100,127100,127100,0
|
|
20230914,190700,9791285000,127100,127100,127100,127100,0
|
|
20230914,190600,9791285000,127100,127100,127100,127100,0
|
|
20230914,190500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,190400,9791285000,127100,127100,127100,127100,0
|
|
20230914,190300,9791285000,127100,127100,127100,127100,0
|
|
20230914,190200,9791285000,127100,127100,127100,127100,0
|
|
20230914,190100,9791285000,127100,127100,127100,127100,0
|
|
20230914,190000,9791285000,127100,127100,127100,127100,0
|
|
20230914,185900,9791285000,127100,127100,127100,127100,0
|
|
20230914,185800,9791285000,127100,127100,127100,127100,0
|
|
20230914,185700,9791285000,127100,127100,127100,127100,0
|
|
20230914,185600,9791285000,127100,127100,127100,127100,0
|
|
20230914,185500,9791285000,127100,127100,127100,127100,0
|
|
20230914,185400,9791285000,127100,127100,127100,127100,0
|
|
20230914,185300,9791285000,127100,127100,127100,127100,0
|
|
20230914,185200,9791285000,127100,127100,127100,127100,0
|
|
20230914,185100,9791285000,127100,127100,127100,127100,0
|
|
20230914,185000,9791285000,127100,127100,127100,127100,0
|
|
20230914,184900,9791285000,127100,127100,127100,127100,0
|
|
20230914,184800,9791285000,127100,127100,127100,127100,0
|
|
20230914,184700,9791285000,127100,127100,127100,127100,0
|
|
20230914,184600,9791285000,127100,127100,127100,127100,0
|
|
20230914,184500,9791285000,127100,127100,127100,127100,0
|
|
20230914,184400,9791285000,127100,127100,127100,127100,0
|
|
20230914,184300,9791285000,127100,127100,127100,127100,0
|
|
20230914,184200,9791285000,127100,127100,127100,127100,0
|
|
20230914,184100,9791285000,127100,127100,127100,127100,0
|
|
20230914,184000,9791285000,127100,127100,127100,127100,0
|
|
20230914,183900,9791285000,127100,127100,127100,127100,0
|
|
20230914,183800,9791285000,127100,127100,127100,127100,0
|
|
20230914,183700,9791285000,127100,127100,127100,127100,0
|
|
20230914,183600,9791285000,127100,127100,127100,127100,0
|
|
20230914,183500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,183400,9791285000,127100,127100,127100,127100,0
|
|
20230914,183300,9791285000,127100,127100,127100,127100,0
|
|
20230914,183200,9791285000,127100,127100,127100,127100,0
|
|
20230914,183100,9791285000,127100,127100,127100,127100,0
|
|
20230914,183000,9791285000,127100,127100,127100,127100,0
|
|
20230914,182900,9791285000,127100,127100,127100,127100,0
|
|
20230914,182800,9791285000,127100,127100,127100,127100,0
|
|
20230914,182700,9791285000,127100,127100,127100,127100,0
|
|
20230914,182600,9791285000,127100,127100,127100,127100,0
|
|
20230914,182500,9791285000,127100,127100,127100,127100,0
|
|
20230914,182400,9791285000,127100,127100,127100,127100,0
|
|
20230914,182300,9791285000,127100,127100,127100,127100,0
|
|
20230914,182200,9791285000,127100,127100,127100,127100,0
|
|
20230914,182100,9791285000,127100,127100,127100,127100,0
|
|
20230914,182000,9791285000,127100,127100,127100,127100,0
|
|
20230914,181900,9791285000,127100,127100,127100,127100,0
|
|
20230914,181800,9791285000,127100,127100,127100,127100,0
|
|
20230914,181700,9791285000,127100,127100,127100,127100,0
|
|
20230914,181600,9791285000,127100,127100,127100,127100,0
|
|
20230914,181500,9791285000,127100,127100,127100,127100,0
|
|
20230914,181400,9791285000,127100,127100,127100,127100,0
|
|
20230914,181300,9791285000,127100,127100,127100,127100,0
|
|
20230914,181200,9791285000,127100,127100,127100,127100,0
|
|
20230914,181100,9791285000,127100,127100,127100,127100,0
|
|
20230914,181000,9791285000,127100,127100,127100,127100,0
|
|
20230914,180900,9791285000,127100,127100,127100,127100,0
|
|
20230914,180800,9791285000,127100,127100,127100,127100,0
|
|
20230914,180700,9791285000,127100,127100,127100,127100,0
|
|
20230914,180600,9791285000,127100,127100,127100,127100,0
|
|
20230914,180500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,180400,9791285000,127100,127100,127100,127100,0
|
|
20230914,180300,9791285000,127100,127100,127100,127100,0
|
|
20230914,180200,9791285000,127100,127100,127100,127100,0
|
|
20230914,180100,9791285000,127100,127100,127100,127100,0
|
|
20230914,180000,9791285000,127100,127100,127100,127100,0
|
|
20230914,175900,9791285000,127100,127100,127100,127100,0
|
|
20230914,175800,9791285000,127100,127100,127100,127100,0
|
|
20230914,175700,9791285000,127100,127100,127100,127100,0
|
|
20230914,175600,9791285000,127100,127100,127100,127100,0
|
|
20230914,175500,9791285000,127100,127100,127100,127100,0
|
|
20230914,175400,9791285000,127100,127100,127100,127100,0
|
|
20230914,175300,9791285000,127100,127100,127100,127100,0
|
|
20230914,175200,9791285000,127100,127100,127100,127100,0
|
|
20230914,175100,9791285000,127100,127100,127100,127100,0
|
|
20230914,175000,9791285000,127100,127100,127100,127100,0
|
|
20230914,174900,9791285000,127100,127100,127100,127100,0
|
|
20230914,174800,9791285000,127100,127100,127100,127100,0
|
|
20230914,174700,9791285000,127100,127100,127100,127100,0
|
|
20230914,174600,9791285000,127100,127100,127100,127100,0
|
|
20230914,174500,9791285000,127100,127100,127100,127100,0
|
|
20230914,174400,9791285000,127100,127100,127100,127100,0
|
|
20230914,174300,9791285000,127100,127100,127100,127100,0
|
|
20230914,174200,9791285000,127100,127100,127100,127100,0
|
|
20230914,174100,9791285000,127100,127100,127100,127100,0
|
|
20230914,174000,9791285000,127100,127100,127100,127100,0
|
|
20230914,173900,9791285000,127100,127100,127100,127100,0
|
|
20230914,173800,9791285000,127100,127100,127100,127100,0
|
|
20230914,173700,9791285000,127100,127100,127100,127100,0
|
|
20230914,173600,9791285000,127100,127100,127100,127100,0
|
|
20230914,173500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,173400,9791285000,127100,127100,127100,127100,0
|
|
20230914,173300,9791285000,127100,127100,127100,127100,0
|
|
20230914,173200,9791285000,127100,127100,127100,127100,0
|
|
20230914,173100,9791285000,127100,127100,127100,127100,0
|
|
20230914,173000,9791285000,127100,127100,127100,127100,0
|
|
20230914,172900,9791285000,127100,127100,127100,127100,0
|
|
20230914,172800,9791285000,127100,127100,127100,127100,0
|
|
20230914,172700,9791285000,127100,127100,127100,127100,0
|
|
20230914,172600,9791285000,127100,127100,127100,127100,0
|
|
20230914,172500,9791285000,127100,127100,127100,127100,0
|
|
20230914,172400,9791285000,127100,127100,127100,127100,0
|
|
20230914,172300,9791285000,127100,127100,127100,127100,0
|
|
20230914,172200,9791285000,127100,127100,127100,127100,0
|
|
20230914,172100,9791285000,127100,127100,127100,127100,0
|
|
20230914,172000,9791285000,127100,127100,127100,127100,0
|
|
20230914,171900,9791285000,127100,127100,127100,127100,0
|
|
20230914,171800,9791285000,127100,127100,127100,127100,0
|
|
20230914,171700,9791285000,127100,127100,127100,127100,0
|
|
20230914,171600,9791285000,127100,127100,127100,127100,0
|
|
20230914,171500,9791285000,127100,127100,127100,127100,0
|
|
20230914,171400,9791285000,127100,127100,127100,127100,0
|
|
20230914,171300,9791285000,127100,127100,127100,127100,0
|
|
20230914,171200,9791285000,127100,127100,127100,127100,0
|
|
20230914,171100,9791285000,127100,127100,127100,127100,0
|
|
20230914,171000,9791285000,127100,127100,127100,127100,0
|
|
20230914,170900,9791285000,127100,127100,127100,127100,0
|
|
20230914,170800,9791285000,127100,127100,127100,127100,0
|
|
20230914,170700,9791285000,127100,127100,127100,127100,0
|
|
20230914,170600,9791285000,127100,127100,127100,127100,0
|
|
20230914,170500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,170400,9791285000,127100,127100,127100,127100,0
|
|
20230914,170300,9791285000,127100,127100,127100,127100,0
|
|
20230914,170200,9791285000,127100,127100,127100,127100,0
|
|
20230914,170100,9791285000,127100,127100,127100,127100,0
|
|
20230914,170000,9791285000,127100,127100,127100,127100,0
|
|
20230914,165900,9791285000,127100,127100,127100,127100,0
|
|
20230914,165800,9791285000,127100,127100,127100,127100,0
|
|
20230914,165700,9791285000,127100,127100,127100,127100,0
|
|
20230914,165600,9791285000,127100,127100,127100,127100,0
|
|
20230914,165500,9791285000,127100,127100,127100,127100,0
|
|
20230914,165400,9791285000,127100,127100,127100,127100,0
|
|
20230914,165300,9791285000,127100,127100,127100,127100,0
|
|
20230914,165200,9791285000,127100,127100,127100,127100,0
|
|
20230914,165100,9791285000,127100,127100,127100,127100,0
|
|
20230914,165000,9791285000,127100,127100,127100,127100,0
|
|
20230914,164900,9791285000,127100,127100,127100,127100,0
|
|
20230914,164800,9791285000,127100,127100,127100,127100,0
|
|
20230914,164700,9791285000,127100,127100,127100,127100,0
|
|
20230914,164600,9791285000,127100,127100,127100,127100,0
|
|
20230914,164500,9791285000,127100,127100,127100,127100,0
|
|
20230914,164400,9791285000,127100,127100,127100,127100,0
|
|
20230914,164300,9791285000,127100,127100,127100,127100,0
|
|
20230914,164200,9791285000,127100,127100,127100,127100,0
|
|
20230914,164100,9791285000,127100,127100,127100,127100,0
|
|
20230914,164000,9791285000,127100,127100,127100,127100,0
|
|
20230914,163900,9791285000,127100,127100,127100,127100,0
|
|
20230914,163800,9791285000,127100,127100,127100,127100,0
|
|
20230914,163700,9791285000,127100,127100,127100,127100,0
|
|
20230914,163600,9791285000,127100,127100,127100,127100,0
|
|
20230914,163500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,163400,9791285000,127100,127100,127100,127100,0
|
|
20230914,163300,9791285000,127100,127100,127100,127100,0
|
|
20230914,163200,9791285000,127100,127100,127100,127100,0
|
|
20230914,163100,9791285000,127100,127100,127100,127100,0
|
|
20230914,163000,9791285000,127100,127100,127100,127100,0
|
|
20230914,162900,9791285000,127100,127100,127100,127100,0
|
|
20230914,162800,9791285000,127100,127100,127100,127100,0
|
|
20230914,162700,9791285000,127100,127100,127100,127100,0
|
|
20230914,162600,9791285000,127100,127100,127100,127100,0
|
|
20230914,162500,9791285000,127100,127100,127100,127100,0
|
|
20230914,162400,9791285000,127100,127100,127100,127100,0
|
|
20230914,162300,9791285000,127100,127100,127100,127100,0
|
|
20230914,162200,9791285000,127100,127100,127100,127100,0
|
|
20230914,162100,9791285000,127100,127100,127100,127100,0
|
|
20230914,162000,9791285000,127100,127100,127100,127100,0
|
|
20230914,161900,9791285000,127100,127100,127100,127100,0
|
|
20230914,161800,9791285000,127100,127100,127100,127100,0
|
|
20230914,161700,9791285000,127100,127100,127100,127100,0
|
|
20230914,161600,9791285000,127100,127100,127100,127100,0
|
|
20230914,161500,9791285000,127100,127100,127100,127100,0
|
|
20230914,161400,9791285000,127100,127100,127100,127100,0
|
|
20230914,161300,9791285000,127100,127100,127100,127100,0
|
|
20230914,161200,9791285000,127100,127100,127100,127100,0
|
|
20230914,161100,9791285000,127100,127100,127100,127100,0
|
|
20230914,161000,9791285000,127100,127100,127100,127100,0
|
|
20230914,160900,9791285000,127100,127100,127100,127100,0
|
|
20230914,160800,9791285000,127100,127100,127100,127100,0
|
|
20230914,160700,9791285000,127100,127100,127100,127100,0
|
|
20230914,160600,9791285000,127100,127100,127100,127100,0
|
|
20230914,160500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,160400,9791285000,127100,127100,127100,127100,0
|
|
20230914,160300,9791285000,127100,127100,127100,127100,0
|
|
20230914,160200,9791285000,127100,127100,127100,127100,0
|
|
20230914,160100,9791285000,127100,127100,127100,127100,0
|
|
20230914,160000,9791285000,127100,127100,127100,127100,0
|
|
20230914,155900,9791285000,127100,127100,127100,127100,0
|
|
20230914,155800,9791285000,127100,127100,127100,127100,0
|
|
20230914,155700,9791285000,127100,127100,127100,127100,0
|
|
20230914,155600,9791285000,127100,127100,127100,127100,0
|
|
20230914,155500,9791285000,127100,127100,127100,127100,0
|
|
20230914,155400,9791285000,127100,127100,127100,127100,0
|
|
20230914,155300,9791285000,127100,127100,127100,127100,0
|
|
20230914,155200,9791285000,127100,127100,127100,127100,0
|
|
20230914,155100,9791285000,127100,127100,127100,127100,0
|
|
20230914,155000,9791285000,127100,127100,127100,127100,0
|
|
20230914,154900,9791285000,127100,127100,127100,127100,0
|
|
20230914,154800,9791285000,127100,127100,127100,127100,0
|
|
20230914,154700,9791285000,127100,127100,127100,127100,0
|
|
20230914,154600,9791285000,127100,127100,127100,127100,0
|
|
20230914,154500,9791285000,127100,127100,127100,127100,0
|
|
20230914,154400,9791285000,127100,127100,127100,127100,0
|
|
20230914,154300,9791285000,127100,127100,127100,127100,0
|
|
20230914,154200,9791285000,127100,127100,127100,127100,0
|
|
20230914,154100,9791285000,127100,127100,127100,127100,0
|
|
20230914,154000,9791285000,127100,127100,127100,127100,0
|
|
20230914,153900,9791285000,127100,127100,127100,127100,0
|
|
20230914,153800,9791285000,127100,127100,127100,127100,0
|
|
20230914,153700,9791285000,127100,127100,127100,127100,0
|
|
20230914,153600,9791285000,127100,127100,127100,127100,0
|
|
20230914,153500,9791285000,127100,127100,127100,127100,14814
|
|
20230914,153400,9791285000,127100,127100,127100,127100,0
|
|
20230914,153300,9791285000,127100,127100,127100,127100,0
|
|
20230914,153200,9791285000,127100,127100,127100,127100,0
|
|
20230914,153100,9791285000,127100,127100,127100,127100,0
|
|
20230914,153000,9791285000,127100,127100,127100,127100,14814
|
|
20230914,152900,7908425600,126900,126900,126900,126900,0
|
|
20230914,152800,7908425600,126900,126900,126900,126900,0
|
|
20230914,152700,7908425600,126900,126900,126900,126900,0
|
|
20230914,152600,7908425600,126900,126900,126900,126900,0
|
|
20230914,152500,7908425600,126900,126900,126900,126900,0
|
|
20230914,152400,7908425600,126900,126900,126900,126900,0
|
|
20230914,152300,7908425600,126900,126900,126900,126900,0
|
|
20230914,152200,7908425600,126900,126900,126900,126900,0
|
|
20230914,152100,7908425600,126900,126900,126900,126900,0
|
|
20230914,152000,7908425600,126900,126900,126900,126900,0
|
|
20230914,151900,7908425600,126900,126900,126900,126800,366
|
|
20230914,151800,7861980800,126900,126900,126900,126800,60
|
|
20230914,151700,7854366900,126900,126900,127000,126800,718
|
|
20230914,151600,7763252800,126800,126800,126900,126800,51
|
|
20230914,151500,7756782200,126900,126800,126900,126700,266
|
|
20230914,151400,7723053600,126800,126700,126800,126700,136
|
|
20230914,151300,7705818900,126800,126600,126800,126600,315
|
|
20230914,151200,7665897500,126600,126400,126700,126300,396
|
|
20230914,151100,7615810400,126300,126400,126400,126300,173
|
|
20230914,151000,7593948800,126400,126300,126400,126300,57
|
|
20230914,150900,7586745100,126400,126400,126400,126300,176
|
|
20230914,150800,7564508000,126400,126300,126400,126300,98
|
|
20230914,150700,7552125200,126400,126300,126400,126300,98
|
|
20230914,150600,7539738400,126300,126400,126400,126300,205
|
|
20230914,150500,7513834700,126400,126300,126400,126200,302
|
|
20230914,150400,7475696100,126300,126300,126400,126200,249
|
|
20230914,150300,7444245900,126300,126300,126400,126300,194
|
|
20230914,150200,7419740300,126400,126400,126400,126300,201
|
|
20230914,150100,7394342200,126300,126400,126400,126300,228
|
|
20230914,150000,7365541000,126300,126400,126500,126300,50
|
|
20230914,145900,7359223200,126500,126400,126500,126300,397
|
|
20230914,145800,7309034000,126500,126600,126600,126400,77
|
|
20230914,145700,7299293100,126600,126600,126600,126500,82
|
|
20230914,145600,7288914600,126500,126600,126600,126500,114
|
|
20230914,145500,7274487500,126600,126400,126600,126400,171
|
|
20230914,145400,7252852700,126400,126500,126500,126400,187
|
|
20230914,145300,7229201300,126500,126700,126700,126500,165
|
|
20230914,145200,7208313800,126700,126500,126700,126500,169
|
|
20230914,145100,7186924900,126500,126300,126500,126300,124
|
|
20230914,145000,7171248300,126300,126500,126600,126300,205
|
|
20230914,144900,7145328200,126400,126600,126700,126400,215
|
|
20230914,144800,7118119600,126700,126800,126800,126400,223
|
|
20230914,144700,7089863400,126800,126800,126800,126700,643
|
|
20230914,144600,7008334900,126700,126700,126800,126700,207
|
|
20230914,144500,6982100500,126800,126700,126800,126700,93
|
|
20230914,144400,6970311400,126700,126700,126800,126700,141
|
|
20230914,144300,6952438100,126700,126400,126800,126400,865
|
|
20230914,144200,6842943100,126500,126500,126500,126400,76
|
|
20230914,144100,6833332300,126500,126400,126500,126400,189
|
|
20230914,144000,6809434200,126400,126400,126500,126300,507
|
|
20230914,143900,6745347100,126300,126400,126400,126300,114
|
|
20230914,143800,6730943300,126400,126300,126400,126300,79
|
|
20230914,143700,6720962900,126400,126400,126400,126200,289
|
|
20230914,143600,6684447700,126400,126300,126400,126300,158
|
|
20230914,143500,6664484600,126400,126400,126500,126300,90
|
|
20230914,143400,6653106500,126500,126300,126500,126300,208
|
|
20230914,143300,6626816100,126300,126400,126500,126300,376
|
|
20230914,143200,6579284800,126400,126400,126500,126400,89
|
|
20230914,143100,6568030000,126400,126500,126500,126400,78
|
|
20230914,143000,6558167500,126400,126400,126500,126400,150
|
|
20230914,142900,6539197700,126500,126400,126500,126400,65
|
|
20230914,142800,6530976500,126400,126400,126500,126400,87
|
|
20230914,142700,6519975000,126500,126400,126500,126400,298
|
|
20230914,142600,6482296300,126400,126500,126500,126400,139
|
|
20230914,142500,6464719400,126500,126500,126500,126400,63
|
|
20230914,142400,6456752300,126400,126400,126500,126400,96
|
|
20230914,142300,6444612100,126500,126400,126500,126400,130
|
|
20230914,142200,6428171600,126400,126400,126500,126400,77
|
|
20230914,142100,6418433800,126500,126500,126600,126400,181
|
|
20230914,142000,6395540100,126600,126500,126600,126500,313
|
|
20230914,141900,6355933200,126500,126500,126600,126500,148
|
|
20230914,141800,6337205600,126600,126600,126600,126500,119
|
|
20230914,141700,6322144000,126600,126600,126600,126500,70
|
|
20230914,141600,6313283100,126600,126600,126600,126500,125
|
|
20230914,141500,6297465500,126500,126500,126600,126500,57
|
|
20230914,141400,6290251800,126500,126500,126600,126400,48
|
|
20230914,141300,6284179700,126500,126500,126600,126500,92
|
|
20230914,141200,6272539900,126600,126500,126600,126500,138
|
|
20230914,141100,6255077700,126400,126400,126500,126400,58
|
|
20230914,141000,6247742100,126500,126400,126600,126300,290
|
|
20230914,140900,6211069500,126400,126400,126400,126300,380
|
|
20230914,140800,6163042100,126300,126400,126400,126300,88
|
|
20230914,140700,6151921900,126400,126300,126400,126300,67
|
|
20230914,140600,6143458700,126300,126400,126400,126300,179
|
|
20230914,140500,6120847700,126400,126300,126400,126300,141
|
|
20230914,140400,6103032400,126400,126400,126400,126300,72
|
|
20230914,140300,6093934800,126400,126300,126400,126300,87
|
|
20230914,140200,6082943100,126300,126300,126400,126300,86
|
|
20230914,140100,6072076100,126400,126300,126400,126300,109
|
|
20230914,140000,6058303400,126400,126300,126400,126300,59
|
|
20230914,135900,6050849600,126400,126300,126400,126300,45
|
|
20230914,135800,6045163300,126300,126400,126400,126300,154
|
|
20230914,135700,6025704300,126400,126400,126400,126300,143
|
|
20230914,135600,6007633800,126400,126300,126400,126300,59
|
|
20230914,135500,6000178200,126300,126200,126400,126200,249
|
|
20230914,135400,5968724000,126200,126300,126300,126200,36
|
|
20230914,135300,5964177600,126200,126200,126300,126200,50
|
|
20230914,135200,5957867300,126200,126300,126300,126200,111
|
|
20230914,135100,5943850900,126300,126200,126300,126200,108
|
|
20230914,135000,5930212900,126200,126300,126300,126200,89
|
|
20230914,134900,5918977900,126200,126400,126400,126200,142
|
|
20230914,134800,5901041500,126400,126200,126400,126200,460
|
|
20230914,134700,5842951300,126200,126200,126200,126100,106
|
|
20230914,134600,5829582000,126200,126200,126200,126100,99
|
|
20230914,134500,5817091600,126100,126100,126200,126100,79
|
|
20230914,134400,5807124100,126200,126200,126200,126100,145
|
|
20230914,134300,5788829600,126100,126100,126200,126100,186
|
|
20230914,134200,5765373300,126100,126200,126200,126100,50
|
|
20230914,134100,5759063600,126100,126200,126200,126100,48
|
|
20230914,134000,5753008500,126200,126300,126300,126200,171
|
|
20230914,133900,5731421600,126300,126200,126300,126200,183
|
|
20230914,133800,5708322700,126300,126200,126300,126200,65
|
|
20230914,133700,5700116000,126200,126300,126300,126200,142
|
|
20230914,133600,5682188900,126200,126300,126300,126200,65
|
|
20230914,133500,5673982200,126200,126200,126300,126200,82
|
|
20230914,133400,5663631500,126300,126300,126300,126200,39
|
|
20230914,133300,5658708600,126300,126300,126300,126200,93
|
|
20230914,133200,5646965300,126300,126300,126300,126200,79
|
|
20230914,133100,5636991500,126300,126200,126300,126200,54
|
|
20230914,133000,5630174400,126200,126200,126300,126200,97
|
|
20230914,132900,5617926600,126200,126300,126300,126200,66
|
|
20230914,132800,5609592900,126200,126300,126300,126200,95
|
|
20230914,132700,5597599400,126300,126300,126300,126200,34
|
|
20230914,132600,5593307400,126300,126300,126300,126200,282
|
|
20230914,132500,5557694800,126400,126300,126400,126300,55
|
|
20230914,132400,5550747500,126400,126400,126400,126300,79
|
|
20230914,132300,5540762400,126400,126100,126400,126100,314
|
|
20230914,132200,5501096600,126100,126200,126200,126100,97
|
|
20230914,132100,5488859100,126200,126100,126300,126100,175
|
|
20230914,132000,5466768000,126200,126200,126200,126100,167
|
|
20230914,131900,5445696300,126100,126200,126200,126100,124
|
|
20230914,131800,5430053600,126200,126100,126200,126000,50
|
|
20230914,131700,5423748500,126100,125900,126100,125900,82
|
|
20230914,131600,5413413400,125900,126200,126200,125900,162
|
|
20230914,131500,5392988600,126200,126200,126200,126100,121
|
|
20230914,131400,5377724700,126100,126200,126200,126100,98
|
|
20230914,131300,5365361700,126200,126200,126200,126100,59
|
|
20230914,131200,5357916800,126100,125900,126200,125900,177
|
|
20230914,131100,5335606900,126000,125800,126000,125800,60
|
|
20230914,131000,5328049600,125900,125800,126000,125800,249
|
|
20230914,130900,5296702100,125700,125800,125800,125700,148
|
|
20230914,130800,5278087800,125700,125700,125800,125700,108
|
|
20230914,130700,5264505700,125800,125800,125800,125700,98
|
|
20230914,130600,5252181800,125700,125700,125800,125700,76
|
|
20230914,130500,5242623400,125800,125700,125800,125700,99
|
|
20230914,130400,5230173300,125800,125900,125900,125800,344
|
|
20230914,130300,5186894400,125900,125900,125900,125800,60
|
|
20230914,130200,5179342400,125900,125800,125900,125800,57
|
|
20230914,130100,5172170700,125900,125800,125900,125700,106
|
|
20230914,130000,5158836700,125800,125800,125900,125700,207
|
|
20230914,125900,5132794900,125900,125800,125900,125800,57
|
|
20230914,125800,5125623700,125800,125800,125800,125700,170
|
|
20230914,125700,5104238600,125800,125700,125800,125700,95
|
|
20230914,125600,5092293600,125800,125800,125800,125700,353
|
|
20230914,125500,5047916500,125700,125900,125900,125700,112
|
|
20230914,125400,5033830200,125900,125800,125900,125700,145
|
|
20230914,125300,5015585600,125800,125800,125900,125700,80
|
|
20230914,125200,5005520900,125800,125800,125900,125800,71
|
|
20230914,125100,4996588200,125800,125700,125800,125700,135
|
|
20230914,125000,4979608700,125700,125900,125900,125700,143
|
|
20230914,124900,4961621700,125800,125800,125900,125800,73
|
|
20230914,124800,4952438000,125700,125900,125900,125700,125
|
|
20230914,124700,4936711700,125900,125900,125900,125800,175
|
|
20230914,124600,4914684300,125900,125900,126000,125800,50
|
|
20230914,124500,4908389300,126000,125800,126000,125800,120
|
|
20230914,124400,4893285700,125900,125900,125900,125800,183
|
|
20230914,124300,4870250100,126000,125900,126000,125900,109
|
|
20230914,124200,4856521700,126000,125800,126000,125800,108
|
|
20230914,124100,4842924500,125800,125900,125900,125800,90
|
|
20230914,124000,4831599200,125900,125900,125900,125800,95
|
|
20230914,123900,4819641400,125900,125800,125900,125700,68
|
|
20230914,123800,4811087000,125800,125700,125900,125700,116
|
|
20230914,123700,4796495800,125800,125900,125900,125800,44
|
|
20230914,123600,4790959100,125800,125900,125900,125800,129
|
|
20230914,123500,4774726000,125900,125800,125900,125800,85
|
|
20230914,123400,4764028000,125800,125800,125900,125800,28
|
|
20230914,123300,4760504800,125800,125800,125900,125800,94
|
|
20230914,123200,4748673900,125800,125800,125900,125800,114
|
|
20230914,123100,4734325100,125800,125900,125900,125700,89
|
|
20230914,123000,4723130300,125800,126000,126000,125800,88
|
|
20230914,122900,4712057100,126000,125900,126000,125900,80
|
|
20230914,122800,4701980400,126000,125800,126000,125700,309
|
|
20230914,122700,4663084500,125800,125700,125800,125700,61
|
|
20230914,122600,4655414000,125700,125600,125800,125600,95
|
|
20230914,122500,4643470600,125700,125600,125700,125600,112
|
|
20230914,122400,4629397000,125700,125700,125700,125600,83
|
|
20230914,122300,4618970600,125700,125700,125700,125600,60
|
|
20230914,122200,4611429200,125600,125600,125700,125600,124
|
|
20230914,122100,4595847100,125600,125700,125700,125600,70
|
|
20230914,122000,4587052300,125600,125600,125700,125600,18
|
|
20230914,121900,4584790700,125700,125700,125700,125500,138
|
|
20230914,121800,4567450000,125600,125600,125700,125500,127
|
|
20230914,121700,4551495200,125600,125600,125600,125500,25
|
|
20230914,121600,4548355800,125600,125600,125700,125500,183
|
|
20230914,121500,4525367500,125600,125600,125700,125600,110
|
|
20230914,121400,4511546500,125700,125600,125700,125600,38
|
|
20230914,121300,4506771900,125600,125600,125700,125600,64
|
|
20230914,121200,4498732500,125700,125500,125700,125500,542
|
|
20230914,121100,4430652200,125600,125600,125600,125500,298
|
|
20230914,121000,4393247200,125500,125600,125600,125500,36
|
|
20230914,120900,4388728600,125600,125500,125600,125500,130
|
|
20230914,120800,4372407600,125500,125500,125600,125500,54
|
|
20230914,120700,4365626000,125500,125500,125600,125500,71
|
|
20230914,120600,4356713900,125600,125600,125700,125500,178
|
|
20230914,120500,4334357500,125700,125700,125700,125600,23
|
|
20230914,120400,4331466900,125700,125600,125700,125500,125
|
|
20230914,120300,4315764200,125600,125600,125700,125600,70
|
|
20230914,120200,4306969300,125600,125600,125700,125500,52
|
|
20230914,120100,4300436500,125600,125600,125700,125500,141
|
|
20230914,120000,4282719100,125600,125600,125700,125500,135
|
|
20230914,115900,4265760400,125600,125600,125700,125600,116
|
|
20230914,115800,4251190500,125600,125600,125700,125600,117
|
|
20230914,115700,4236491300,125600,125500,125600,125500,121
|
|
20230914,115600,4221298400,125600,125600,125600,125500,267
|
|
20230914,115500,4187785900,125600,125600,125700,125600,219
|
|
20230914,115400,4160277200,125700,125800,125800,125700,202
|
|
20230914,115300,4134881500,125700,125700,125800,125700,107
|
|
20230914,115200,4121427200,125800,125800,125800,125700,108
|
|
20230914,115100,4107844400,125700,125800,125800,125700,50
|
|
20230914,115000,4101557400,125700,125700,125800,125700,130
|
|
20230914,114900,4085207400,125800,125700,125800,125700,39
|
|
20230914,114800,4080304400,125800,125700,125800,125700,70
|
|
20230914,114700,4071502900,125800,125800,125800,125700,138
|
|
20230914,114600,4054145300,125700,125700,125800,125700,129
|
|
20230914,114500,4037927700,125800,125700,125800,125700,33
|
|
20230914,114400,4033778800,125700,125800,125800,125700,198
|
|
20230914,114300,4008884800,125800,125900,125900,125700,162
|
|
20230914,114200,3988499100,125800,125800,125900,125800,35
|
|
20230914,114100,3984095400,125800,125900,126000,125800,109
|
|
20230914,114000,3970374100,125900,125900,126000,125800,121
|
|
20230914,113900,3955138600,126000,125900,126000,125900,212
|
|
20230914,113800,3928440700,125900,126000,126000,125900,160
|
|
20230914,113700,3908296000,125900,125900,126000,125900,83
|
|
20230914,113600,3897841900,125900,125900,126000,125900,104
|
|
20230914,113500,3884741100,125900,126000,126000,125900,50
|
|
20230914,113400,3878445700,125900,125900,126000,125900,88
|
|
20230914,113300,3867361600,126000,126000,126000,125900,54
|
|
20230914,113200,3860562300,126000,125900,126000,125900,117
|
|
20230914,113100,3845824700,126000,125800,126000,125700,140
|
|
20230914,113000,3828207000,125800,125900,125900,125800,54
|
|
20230914,112900,3821411400,125900,125700,125900,125700,174
|
|
20230914,112800,3799511100,125800,126000,126000,125700,114
|
|
20230914,112700,3785166800,125800,125800,125900,125800,67
|
|
20230914,112600,3776733300,125900,125900,126000,125800,96
|
|
20230914,112500,3764649800,126000,126000,126000,125700,120
|
|
20230914,112400,3749539600,126000,125900,126000,125900,57
|
|
20230914,112300,3742358700,125900,125800,126000,125800,91
|
|
20230914,112200,3730903800,125900,125800,126000,125800,93
|
|
20230914,112100,3719196000,125800,125800,125900,125800,73
|
|
20230914,112000,3710007600,125800,126000,126100,125800,576
|
|
20230914,111900,3637436600,126000,126000,126000,126000,40
|
|
20230914,111800,3632396600,126000,126100,126100,126000,276
|
|
20230914,111700,3597594900,126100,126300,126300,126100,79
|
|
20230914,111600,3587627700,126300,126200,126300,126200,65
|
|
20230914,111500,3579422900,126300,126300,126300,126200,176
|
|
20230914,111400,3557196600,126200,126200,126200,126100,91
|
|
20230914,111300,3545716200,126300,126100,126300,126000,85
|
|
20230914,111200,3534994900,126000,126100,126300,126000,128
|
|
20230914,111100,3518849800,126200,126200,126200,126100,86
|
|
20230914,111000,3507998500,126100,126200,126300,126100,42
|
|
20230914,110900,3502700300,126200,126300,126300,126100,79
|
|
20230914,110800,3492731500,126300,126300,126300,126200,93
|
|
20230914,110700,3480990700,126300,126200,126300,126200,70
|
|
20230914,110600,3472151900,126100,126100,126300,126100,165
|
|
20230914,110500,3451335800,126000,126000,126100,126000,83
|
|
20230914,110400,3440874900,126100,126000,126100,126000,94
|
|
20230914,110300,3429024700,126000,126100,126200,126000,61
|
|
20230914,110200,3421336700,126100,126100,126200,126000,92
|
|
20230914,110100,3409735000,126000,126200,126200,126000,19
|
|
20230914,110000,3407339000,126200,126100,126200,126000,122
|
|
20230914,105900,3391951900,126100,126100,126300,126000,206
|
|
20230914,105800,3365972400,126200,126100,126300,126100,158
|
|
20230914,105700,3346034900,126100,126000,126100,126000,186
|
|
20230914,105600,3322585100,126000,126000,126100,126000,124
|
|
20230914,105500,3306957500,126000,126000,126100,126000,43
|
|
20230914,105400,3301537400,126000,126100,126100,126000,38
|
|
20230914,105300,3296748200,126000,126300,126300,126000,168
|
|
20230914,105200,3275569600,126100,126200,126300,126100,331
|
|
20230914,105100,3233795100,126300,126300,126300,126200,113
|
|
20230914,105000,3219532900,126200,126300,126300,126200,155
|
|
20230914,104900,3199965500,126200,126200,126300,126200,85
|
|
20230914,104800,3189235200,126200,126300,126300,126200,208
|
|
20230914,104700,3162983000,126300,126300,126300,126200,45
|
|
20230914,104600,3157302300,126300,126300,126300,126100,129
|
|
20230914,104500,3141017700,126200,126300,126300,126200,200
|
|
20230914,104400,3115775900,126300,126200,126300,126200,44
|
|
20230914,104300,3110221700,126300,126300,126300,126200,96
|
|
20230914,104200,3098101200,126300,126200,126300,126200,152
|
|
20230914,104100,3078914000,126300,126300,126300,126200,69
|
|
20230914,104000,3070202900,126300,126300,126300,126200,50
|
|
20230914,103900,3063888400,126200,126300,126300,126100,96
|
|
20230914,103800,3051767300,126300,126300,126300,126200,61
|
|
20230914,103700,3044066100,126400,126500,126500,126300,18
|
|
20230914,103600,3041791700,126500,126500,126500,126000,122
|
|
20230914,103500,3026382300,126500,126300,126500,126000,199
|
|
20230914,103400,3001237000,126300,126200,126300,126100,175
|
|
20230914,103300,2979152300,126100,126100,126200,126100,123
|
|
20230914,103200,2963641600,126200,126200,126200,126100,88
|
|
20230914,103100,2952538600,126100,126200,126200,126100,60
|
|
20230914,103000,2944970900,126200,126100,126200,126100,90
|
|
20230914,102900,2933616900,126100,126100,126200,126100,26
|
|
20230914,102800,2930338000,126100,126000,126100,126000,114
|
|
20230914,102700,2915968300,126000,126000,126400,126000,323
|
|
20230914,102600,2875236700,126100,126500,126500,126100,193
|
|
20230914,102500,2850866700,126500,126100,126500,126100,287
|
|
20230914,102400,2814619800,126200,126200,126200,126100,160
|
|
20230914,102300,2794438200,126200,126200,126200,126100,70
|
|
20230914,102200,2785605300,126100,126200,126200,126100,75
|
|
20230914,102100,2776145500,126200,126100,126200,126100,95
|
|
20230914,102000,2764160700,126200,126100,126200,126100,81
|
|
20230914,101900,2753942000,126100,126200,126200,126100,38
|
|
20230914,101800,2749149800,126200,126100,126200,126100,136
|
|
20230914,101700,2731997900,126100,126000,126100,126000,74
|
|
20230914,101600,2722669000,126000,125800,126200,125400,654
|
|
20230914,101500,2640561800,126100,125900,126200,125800,302
|
|
20230914,101400,2602514600,126000,125800,126000,125800,90
|
|
20230914,101300,2591185700,125800,126000,126000,125500,597
|
|
20230914,101200,2516152300,126000,126100,126100,126000,123
|
|
20230914,101100,2500653600,126100,126100,126100,126100,62
|
|
20230914,101000,2492835400,126000,125900,126000,125800,182
|
|
20230914,100900,2469915200,125900,125900,126000,125700,216
|
|
20230914,100800,2442730400,126000,126000,126100,126000,121
|
|
20230914,100700,2427481000,126000,125900,126000,125900,122
|
|
20230914,100600,2412115200,125900,125800,125900,125800,58
|
|
20230914,100500,2404815800,125900,125900,125900,125900,3
|
|
20230914,100400,2404438100,125800,125700,126000,125700,73
|
|
20230914,100300,2395253800,125700,125600,125900,125600,345
|
|
20230914,100200,2351851700,125700,125700,125700,125700,22
|
|
20230914,100100,2349086300,125700,125700,125700,125700,76
|
|
20230914,100000,2339533100,125700,125600,125700,125600,102
|
|
20230914,095900,2326713900,125700,125700,125700,125600,66
|
|
20230914,095800,2318421100,125700,125600,125800,125600,48
|
|
20230914,095700,2312386300,125700,125800,125800,125700,149
|
|
20230914,095600,2293653000,125800,125600,125800,125600,199
|
|
20230914,095500,2268634300,125600,125600,125700,125600,84
|
|
20230914,095400,2258078800,125600,125500,125600,125500,141
|
|
20230914,095300,2240370200,125600,125600,125600,125500,53
|
|
20230914,095200,2233713900,125500,125700,125700,125500,183
|
|
20230914,095100,2210735200,125700,125600,125700,125600,59
|
|
20230914,095000,2203324000,125600,125500,125600,125500,55
|
|
20230914,094900,2196416500,125500,125600,125700,125500,171
|
|
20230914,094800,2174936100,125600,125500,125600,125500,80
|
|
20230914,094700,2164891300,125600,125600,125600,125500,45
|
|
20230914,094600,2159239600,125600,125500,125600,125500,9
|
|
20230914,094500,2158109700,125600,125600,125700,125500,293
|
|
20230914,094400,2121316600,125600,125600,125600,125500,45
|
|
20230914,094300,2115664800,125600,125600,125700,125600,77
|
|
20230914,094200,2105991800,125700,125500,125700,125500,117
|
|
20230914,094100,2091297200,125600,125500,125600,125500,196
|
|
20230914,094000,2066681600,125600,125600,125600,125500,26
|
|
20230914,093900,2063416400,125500,125600,125600,125500,50
|
|
20230914,093800,2057137000,125600,125500,125600,125500,140
|
|
20230914,093700,2039561500,125600,125600,125600,125500,41
|
|
20230914,093600,2034412500,125500,125500,125600,125500,139
|
|
20230914,093500,2016956800,125600,125700,125700,125600,223
|
|
20230914,093400,1988942400,125700,125700,125700,125600,34
|
|
20230914,093300,1984671300,125700,125600,125700,125600,34
|
|
20230914,093200,1980398200,125700,125900,125900,125700,405
|
|
20230914,093100,1929446600,125900,125900,126100,125800,152
|
|
20230914,093000,1910300500,125900,125700,126100,125700,47
|
|
20230914,092900,1904382200,126000,125600,126000,125600,58
|
|
20230914,092800,1897089000,125600,125400,125800,125400,591
|
|
20230914,092700,1822809300,125400,125400,125400,125300,71
|
|
20230914,092600,1813908600,125500,125200,125500,125200,297
|
|
20230914,092500,1776669800,125200,125200,125500,125100,782
|
|
20230914,092400,1678693000,125200,125300,125500,125100,1078
|
|
20230914,092300,1543688300,125300,125300,125700,125200,619
|
|
20230914,092200,1466013300,125300,125300,125600,125200,2424
|
|
20230914,092100,1161685400,125300,125300,125300,125200,243
|
|
20230914,092000,1131242900,125300,125900,125900,125300,1763
|
|
20230914,091900,910038500,125900,126000,126100,125800,716
|
|
20230914,091800,819889600,126100,126000,126100,126000,90
|
|
20230914,091700,808543900,126000,126000,126100,126000,320
|
|
20230914,091600,768223300,126100,126100,126100,126000,247
|
|
20230914,091500,737091500,126100,126300,126400,126000,1098
|
|
20230914,091400,598523600,126400,126400,126500,126400,202
|
|
20230914,091300,572987900,126400,126400,126400,126300,211
|
|
20230914,091200,546329200,126300,126300,126400,126300,212
|
|
20230914,091100,519553400,126400,126500,126500,126300,117
|
|
20230914,091000,504765600,126400,126400,126400,126400,107
|
|
20230914,090900,491240800,126300,126700,126700,126300,1091
|
|
20230914,090800,353266600,126600,126900,126900,126600,673
|
|
20230914,090700,268025600,126900,127400,127400,126900,16
|
|
20230914,090600,265993600,127500,126800,127500,126800,452
|
|
20230914,090500,208525000,126900,126800,126900,126800,67
|
|
20230914,090400,200023000,126900,126700,126900,126500,511
|
|
20230914,090300,135268200,126800,126900,126900,126800,351
|
|
20230914,090200,90747600,126900,126900,126900,126900,16
|
|
20230914,090100,88717200,127000,127000,127000,126900,85
|
|
20230914,090000,77923100,127100,127700,127800,127000,611
|