702 lines
40 KiB
CSV
702 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,203800,4525229000,127700,127700,127700,127700,0
|
|
20230918,203700,4525229000,127700,127700,127700,127700,0
|
|
20230918,203600,4525229000,127700,127700,127700,127700,0
|
|
20230918,203500,4525229000,127700,127700,127700,127700,0
|
|
20230918,203400,4525229000,127700,127700,127700,127700,0
|
|
20230918,203300,4525229000,127700,127700,127700,127700,0
|
|
20230918,203200,4525229000,127700,127700,127700,127700,0
|
|
20230918,203100,4525229000,127700,127700,127700,127700,0
|
|
20230918,203000,4525229000,127700,127700,127700,127700,0
|
|
20230918,202900,4525229000,127700,127700,127700,127700,0
|
|
20230918,202800,4525229000,127700,127700,127700,127700,0
|
|
20230918,202700,4525229000,127700,127700,127700,127700,0
|
|
20230918,202600,4525229000,127700,127700,127700,127700,0
|
|
20230918,202500,4525229000,127700,127700,127700,127700,0
|
|
20230918,202400,4525229000,127700,127700,127700,127700,0
|
|
20230918,202300,4525229000,127700,127700,127700,127700,0
|
|
20230918,202200,4525229000,127700,127700,127700,127700,0
|
|
20230918,202100,4525229000,127700,127700,127700,127700,0
|
|
20230918,202000,4525229000,127700,127700,127700,127700,0
|
|
20230918,201900,4525229000,127700,127700,127700,127700,0
|
|
20230918,201800,4525229000,127700,127700,127700,127700,0
|
|
20230918,201700,4525229000,127700,127700,127700,127700,0
|
|
20230918,201600,4525229000,127700,127700,127700,127700,0
|
|
20230918,201500,4525229000,127700,127700,127700,127700,0
|
|
20230918,201400,4525229000,127700,127700,127700,127700,0
|
|
20230918,201300,4525229000,127700,127700,127700,127700,0
|
|
20230918,201200,4525229000,127700,127700,127700,127700,0
|
|
20230918,201100,4525229000,127700,127700,127700,127700,0
|
|
20230918,201000,4525229000,127700,127700,127700,127700,0
|
|
20230918,200900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,200800,4525229000,127700,127700,127700,127700,0
|
|
20230918,200700,4525229000,127700,127700,127700,127700,0
|
|
20230918,200600,4525229000,127700,127700,127700,127700,0
|
|
20230918,200500,4525229000,127700,127700,127700,127700,0
|
|
20230918,200400,4525229000,127700,127700,127700,127700,0
|
|
20230918,200300,4525229000,127700,127700,127700,127700,0
|
|
20230918,200200,4525229000,127700,127700,127700,127700,0
|
|
20230918,200100,4525229000,127700,127700,127700,127700,0
|
|
20230918,200000,4525229000,127700,127700,127700,127700,0
|
|
20230918,195900,4525229000,127700,127700,127700,127700,0
|
|
20230918,195800,4525229000,127700,127700,127700,127700,0
|
|
20230918,195700,4525229000,127700,127700,127700,127700,0
|
|
20230918,195600,4525229000,127700,127700,127700,127700,0
|
|
20230918,195500,4525229000,127700,127700,127700,127700,0
|
|
20230918,195400,4525229000,127700,127700,127700,127700,0
|
|
20230918,195300,4525229000,127700,127700,127700,127700,0
|
|
20230918,195200,4525229000,127700,127700,127700,127700,0
|
|
20230918,195100,4525229000,127700,127700,127700,127700,0
|
|
20230918,195000,4525229000,127700,127700,127700,127700,0
|
|
20230918,194900,4525229000,127700,127700,127700,127700,0
|
|
20230918,194800,4525229000,127700,127700,127700,127700,0
|
|
20230918,194700,4525229000,127700,127700,127700,127700,0
|
|
20230918,194600,4525229000,127700,127700,127700,127700,0
|
|
20230918,194500,4525229000,127700,127700,127700,127700,0
|
|
20230918,194400,4525229000,127700,127700,127700,127700,0
|
|
20230918,194300,4525229000,127700,127700,127700,127700,0
|
|
20230918,194200,4525229000,127700,127700,127700,127700,0
|
|
20230918,194100,4525229000,127700,127700,127700,127700,0
|
|
20230918,194000,4525229000,127700,127700,127700,127700,0
|
|
20230918,193900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,193800,4525229000,127700,127700,127700,127700,0
|
|
20230918,193700,4525229000,127700,127700,127700,127700,0
|
|
20230918,193600,4525229000,127700,127700,127700,127700,0
|
|
20230918,193500,4525229000,127700,127700,127700,127700,0
|
|
20230918,193400,4525229000,127700,127700,127700,127700,0
|
|
20230918,193300,4525229000,127700,127700,127700,127700,0
|
|
20230918,193200,4525229000,127700,127700,127700,127700,0
|
|
20230918,193100,4525229000,127700,127700,127700,127700,0
|
|
20230918,193000,4525229000,127700,127700,127700,127700,0
|
|
20230918,192900,4525229000,127700,127700,127700,127700,0
|
|
20230918,192800,4525229000,127700,127700,127700,127700,0
|
|
20230918,192700,4525229000,127700,127700,127700,127700,0
|
|
20230918,192600,4525229000,127700,127700,127700,127700,0
|
|
20230918,192500,4525229000,127700,127700,127700,127700,0
|
|
20230918,192400,4525229000,127700,127700,127700,127700,0
|
|
20230918,192300,4525229000,127700,127700,127700,127700,0
|
|
20230918,192200,4525229000,127700,127700,127700,127700,0
|
|
20230918,192100,4525229000,127700,127700,127700,127700,0
|
|
20230918,192000,4525229000,127700,127700,127700,127700,0
|
|
20230918,191900,4525229000,127700,127700,127700,127700,0
|
|
20230918,191800,4525229000,127700,127700,127700,127700,0
|
|
20230918,191700,4525229000,127700,127700,127700,127700,0
|
|
20230918,191600,4525229000,127700,127700,127700,127700,0
|
|
20230918,191500,4525229000,127700,127700,127700,127700,0
|
|
20230918,191400,4525229000,127700,127700,127700,127700,0
|
|
20230918,191300,4525229000,127700,127700,127700,127700,0
|
|
20230918,191200,4525229000,127700,127700,127700,127700,0
|
|
20230918,191100,4525229000,127700,127700,127700,127700,0
|
|
20230918,191000,4525229000,127700,127700,127700,127700,0
|
|
20230918,190900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,190800,4525229000,127700,127700,127700,127700,0
|
|
20230918,190700,4525229000,127700,127700,127700,127700,0
|
|
20230918,190600,4525229000,127700,127700,127700,127700,0
|
|
20230918,190500,4525229000,127700,127700,127700,127700,0
|
|
20230918,190400,4525229000,127700,127700,127700,127700,0
|
|
20230918,190300,4525229000,127700,127700,127700,127700,0
|
|
20230918,190200,4525229000,127700,127700,127700,127700,0
|
|
20230918,190100,4525229000,127700,127700,127700,127700,0
|
|
20230918,190000,4525229000,127700,127700,127700,127700,0
|
|
20230918,185900,4525229000,127700,127700,127700,127700,0
|
|
20230918,185800,4525229000,127700,127700,127700,127700,0
|
|
20230918,185700,4525229000,127700,127700,127700,127700,0
|
|
20230918,185600,4525229000,127700,127700,127700,127700,0
|
|
20230918,185500,4525229000,127700,127700,127700,127700,0
|
|
20230918,185400,4525229000,127700,127700,127700,127700,0
|
|
20230918,185300,4525229000,127700,127700,127700,127700,0
|
|
20230918,185200,4525229000,127700,127700,127700,127700,0
|
|
20230918,185100,4525229000,127700,127700,127700,127700,0
|
|
20230918,185000,4525229000,127700,127700,127700,127700,0
|
|
20230918,184900,4525229000,127700,127700,127700,127700,0
|
|
20230918,184800,4525229000,127700,127700,127700,127700,0
|
|
20230918,184700,4525229000,127700,127700,127700,127700,0
|
|
20230918,184600,4525229000,127700,127700,127700,127700,0
|
|
20230918,184500,4525229000,127700,127700,127700,127700,0
|
|
20230918,184400,4525229000,127700,127700,127700,127700,0
|
|
20230918,184300,4525229000,127700,127700,127700,127700,0
|
|
20230918,184200,4525229000,127700,127700,127700,127700,0
|
|
20230918,184100,4525229000,127700,127700,127700,127700,0
|
|
20230918,184000,4525229000,127700,127700,127700,127700,0
|
|
20230918,183900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,183800,4525229000,127700,127700,127700,127700,0
|
|
20230918,183700,4525229000,127700,127700,127700,127700,0
|
|
20230918,183600,4525229000,127700,127700,127700,127700,0
|
|
20230918,183500,4525229000,127700,127700,127700,127700,0
|
|
20230918,183400,4525229000,127700,127700,127700,127700,0
|
|
20230918,183300,4525229000,127700,127700,127700,127700,0
|
|
20230918,183200,4525229000,127700,127700,127700,127700,0
|
|
20230918,183100,4525229000,127700,127700,127700,127700,0
|
|
20230918,183000,4525229000,127700,127700,127700,127700,0
|
|
20230918,182900,4525229000,127700,127700,127700,127700,0
|
|
20230918,182800,4525229000,127700,127700,127700,127700,0
|
|
20230918,182700,4525229000,127700,127700,127700,127700,0
|
|
20230918,182600,4525229000,127700,127700,127700,127700,0
|
|
20230918,182500,4525229000,127700,127700,127700,127700,0
|
|
20230918,182400,4525229000,127700,127700,127700,127700,0
|
|
20230918,182300,4525229000,127700,127700,127700,127700,0
|
|
20230918,182200,4525229000,127700,127700,127700,127700,0
|
|
20230918,182100,4525229000,127700,127700,127700,127700,0
|
|
20230918,182000,4525229000,127700,127700,127700,127700,0
|
|
20230918,181900,4525229000,127700,127700,127700,127700,0
|
|
20230918,181800,4525229000,127700,127700,127700,127700,0
|
|
20230918,181700,4525229000,127700,127700,127700,127700,0
|
|
20230918,181600,4525229000,127700,127700,127700,127700,0
|
|
20230918,181500,4525229000,127700,127700,127700,127700,0
|
|
20230918,181400,4525229000,127700,127700,127700,127700,0
|
|
20230918,181300,4525229000,127700,127700,127700,127700,0
|
|
20230918,181200,4525229000,127700,127700,127700,127700,0
|
|
20230918,181100,4525229000,127700,127700,127700,127700,0
|
|
20230918,181000,4525229000,127700,127700,127700,127700,0
|
|
20230918,180900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,180800,4525229000,127700,127700,127700,127700,0
|
|
20230918,180700,4525229000,127700,127700,127700,127700,0
|
|
20230918,180600,4525229000,127700,127700,127700,127700,0
|
|
20230918,180500,4525229000,127700,127700,127700,127700,0
|
|
20230918,180400,4525229000,127700,127700,127700,127700,0
|
|
20230918,180300,4525229000,127700,127700,127700,127700,0
|
|
20230918,180200,4525229000,127700,127700,127700,127700,0
|
|
20230918,180100,4525229000,127700,127700,127700,127700,0
|
|
20230918,180000,4525229000,127700,127700,127700,127700,0
|
|
20230918,175900,4525229000,127700,127700,127700,127700,0
|
|
20230918,175800,4525229000,127700,127700,127700,127700,0
|
|
20230918,175700,4525229000,127700,127700,127700,127700,0
|
|
20230918,175600,4525229000,127700,127700,127700,127700,0
|
|
20230918,175500,4525229000,127700,127700,127700,127700,0
|
|
20230918,175400,4525229000,127700,127700,127700,127700,0
|
|
20230918,175300,4525229000,127700,127700,127700,127700,0
|
|
20230918,175200,4525229000,127700,127700,127700,127700,0
|
|
20230918,175100,4525229000,127700,127700,127700,127700,0
|
|
20230918,175000,4525229000,127700,127700,127700,127700,0
|
|
20230918,174900,4525229000,127700,127700,127700,127700,0
|
|
20230918,174800,4525229000,127700,127700,127700,127700,0
|
|
20230918,174700,4525229000,127700,127700,127700,127700,0
|
|
20230918,174600,4525229000,127700,127700,127700,127700,0
|
|
20230918,174500,4525229000,127700,127700,127700,127700,0
|
|
20230918,174400,4525229000,127700,127700,127700,127700,0
|
|
20230918,174300,4525229000,127700,127700,127700,127700,0
|
|
20230918,174200,4525229000,127700,127700,127700,127700,0
|
|
20230918,174100,4525229000,127700,127700,127700,127700,0
|
|
20230918,174000,4525229000,127700,127700,127700,127700,0
|
|
20230918,173900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,173800,4525229000,127700,127700,127700,127700,0
|
|
20230918,173700,4525229000,127700,127700,127700,127700,0
|
|
20230918,173600,4525229000,127700,127700,127700,127700,0
|
|
20230918,173500,4525229000,127700,127700,127700,127700,0
|
|
20230918,173400,4525229000,127700,127700,127700,127700,0
|
|
20230918,173300,4525229000,127700,127700,127700,127700,0
|
|
20230918,173200,4525229000,127700,127700,127700,127700,0
|
|
20230918,173100,4525229000,127700,127700,127700,127700,0
|
|
20230918,173000,4525229000,127700,127700,127700,127700,0
|
|
20230918,172900,4525229000,127700,127700,127700,127700,0
|
|
20230918,172800,4525229000,127700,127700,127700,127700,0
|
|
20230918,172700,4525229000,127700,127700,127700,127700,0
|
|
20230918,172600,4525229000,127700,127700,127700,127700,0
|
|
20230918,172500,4525229000,127700,127700,127700,127700,0
|
|
20230918,172400,4525229000,127700,127700,127700,127700,0
|
|
20230918,172300,4525229000,127700,127700,127700,127700,0
|
|
20230918,172200,4525229000,127700,127700,127700,127700,0
|
|
20230918,172100,4525229000,127700,127700,127700,127700,0
|
|
20230918,172000,4525229000,127700,127700,127700,127700,0
|
|
20230918,171900,4525229000,127700,127700,127700,127700,0
|
|
20230918,171800,4525229000,127700,127700,127700,127700,0
|
|
20230918,171700,4525229000,127700,127700,127700,127700,0
|
|
20230918,171600,4525229000,127700,127700,127700,127700,0
|
|
20230918,171500,4525229000,127700,127700,127700,127700,0
|
|
20230918,171400,4525229000,127700,127700,127700,127700,0
|
|
20230918,171300,4525229000,127700,127700,127700,127700,0
|
|
20230918,171200,4525229000,127700,127700,127700,127700,0
|
|
20230918,171100,4525229000,127700,127700,127700,127700,0
|
|
20230918,171000,4525229000,127700,127700,127700,127700,0
|
|
20230918,170900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,170800,4525229000,127700,127700,127700,127700,0
|
|
20230918,170700,4525229000,127700,127700,127700,127700,0
|
|
20230918,170600,4525229000,127700,127700,127700,127700,0
|
|
20230918,170500,4525229000,127700,127700,127700,127700,0
|
|
20230918,170400,4525229000,127700,127700,127700,127700,0
|
|
20230918,170300,4525229000,127700,127700,127700,127700,0
|
|
20230918,170200,4525229000,127700,127700,127700,127700,0
|
|
20230918,170100,4525229000,127700,127700,127700,127700,0
|
|
20230918,170000,4525229000,127700,127700,127700,127700,0
|
|
20230918,165900,4525229000,127700,127700,127700,127700,0
|
|
20230918,165800,4525229000,127700,127700,127700,127700,0
|
|
20230918,165700,4525229000,127700,127700,127700,127700,0
|
|
20230918,165600,4525229000,127700,127700,127700,127700,0
|
|
20230918,165500,4525229000,127700,127700,127700,127700,0
|
|
20230918,165400,4525229000,127700,127700,127700,127700,0
|
|
20230918,165300,4525229000,127700,127700,127700,127700,0
|
|
20230918,165200,4525229000,127700,127700,127700,127700,0
|
|
20230918,165100,4525229000,127700,127700,127700,127700,0
|
|
20230918,165000,4525229000,127700,127700,127700,127700,0
|
|
20230918,164900,4525229000,127700,127700,127700,127700,0
|
|
20230918,164800,4525229000,127700,127700,127700,127700,0
|
|
20230918,164700,4525229000,127700,127700,127700,127700,0
|
|
20230918,164600,4525229000,127700,127700,127700,127700,0
|
|
20230918,164500,4525229000,127700,127700,127700,127700,0
|
|
20230918,164400,4525229000,127700,127700,127700,127700,0
|
|
20230918,164300,4525229000,127700,127700,127700,127700,0
|
|
20230918,164200,4525229000,127700,127700,127700,127700,0
|
|
20230918,164100,4525229000,127700,127700,127700,127700,0
|
|
20230918,164000,4525229000,127700,127700,127700,127700,0
|
|
20230918,163900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,163800,4525229000,127700,127700,127700,127700,0
|
|
20230918,163700,4525229000,127700,127700,127700,127700,0
|
|
20230918,163600,4525229000,127700,127700,127700,127700,0
|
|
20230918,163500,4525229000,127700,127700,127700,127700,0
|
|
20230918,163400,4525229000,127700,127700,127700,127700,0
|
|
20230918,163300,4525229000,127700,127700,127700,127700,0
|
|
20230918,163200,4525229000,127700,127700,127700,127700,0
|
|
20230918,163100,4525229000,127700,127700,127700,127700,0
|
|
20230918,163000,4525229000,127700,127700,127700,127700,0
|
|
20230918,162900,4525229000,127700,127700,127700,127700,0
|
|
20230918,162800,4525229000,127700,127700,127700,127700,0
|
|
20230918,162700,4525229000,127700,127700,127700,127700,0
|
|
20230918,162600,4525229000,127700,127700,127700,127700,0
|
|
20230918,162500,4525229000,127700,127700,127700,127700,0
|
|
20230918,162400,4525229000,127700,127700,127700,127700,0
|
|
20230918,162300,4525229000,127700,127700,127700,127700,0
|
|
20230918,162200,4525229000,127700,127700,127700,127700,0
|
|
20230918,162100,4525229000,127700,127700,127700,127700,0
|
|
20230918,162000,4525229000,127700,127700,127700,127700,0
|
|
20230918,161900,4525229000,127700,127700,127700,127700,0
|
|
20230918,161800,4525229000,127700,127700,127700,127700,0
|
|
20230918,161700,4525229000,127700,127700,127700,127700,0
|
|
20230918,161600,4525229000,127700,127700,127700,127700,0
|
|
20230918,161500,4525229000,127700,127700,127700,127700,0
|
|
20230918,161400,4525229000,127700,127700,127700,127700,0
|
|
20230918,161300,4525229000,127700,127700,127700,127700,0
|
|
20230918,161200,4525229000,127700,127700,127700,127700,0
|
|
20230918,161100,4525229000,127700,127700,127700,127700,0
|
|
20230918,161000,4525229000,127700,127700,127700,127700,0
|
|
20230918,160900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,160800,4525229000,127700,127700,127700,127700,0
|
|
20230918,160700,4525229000,127700,127700,127700,127700,0
|
|
20230918,160600,4525229000,127700,127700,127700,127700,0
|
|
20230918,160500,4525229000,127700,127700,127700,127700,0
|
|
20230918,160400,4525229000,127700,127700,127700,127700,0
|
|
20230918,160300,4525229000,127700,127700,127700,127700,0
|
|
20230918,160200,4525229000,127700,127700,127700,127700,0
|
|
20230918,160100,4525229000,127700,127700,127700,127700,0
|
|
20230918,160000,4525229000,127700,127700,127700,127700,0
|
|
20230918,155900,4525229000,127700,127700,127700,127700,0
|
|
20230918,155800,4525229000,127700,127700,127700,127700,0
|
|
20230918,155700,4525229000,127700,127700,127700,127700,0
|
|
20230918,155600,4525229000,127700,127700,127700,127700,0
|
|
20230918,155500,4525229000,127700,127700,127700,127700,0
|
|
20230918,155400,4525229000,127700,127700,127700,127700,0
|
|
20230918,155300,4525229000,127700,127700,127700,127700,0
|
|
20230918,155200,4525229000,127700,127700,127700,127700,0
|
|
20230918,155100,4525229000,127700,127700,127700,127700,0
|
|
20230918,155000,4525229000,127700,127700,127700,127700,0
|
|
20230918,154900,4525229000,127700,127700,127700,127700,0
|
|
20230918,154800,4525229000,127700,127700,127700,127700,0
|
|
20230918,154700,4525229000,127700,127700,127700,127700,0
|
|
20230918,154600,4525229000,127700,127700,127700,127700,0
|
|
20230918,154500,4525229000,127700,127700,127700,127700,0
|
|
20230918,154400,4525229000,127700,127700,127700,127700,0
|
|
20230918,154300,4525229000,127700,127700,127700,127700,0
|
|
20230918,154200,4525229000,127700,127700,127700,127700,0
|
|
20230918,154100,4525229000,127700,127700,127700,127700,0
|
|
20230918,154000,4525229000,127700,127700,127700,127700,0
|
|
20230918,153900,4525229000,127700,127700,127700,127700,4110
|
|
20230918,153800,4525229000,127700,127700,127700,127700,0
|
|
20230918,153700,4525229000,127700,127700,127700,127700,0
|
|
20230918,153600,4525229000,127700,127700,127700,127700,0
|
|
20230918,153500,4525229000,127700,127700,127700,127700,0
|
|
20230918,153400,4525229000,127700,127700,127700,127700,0
|
|
20230918,153300,4525229000,127700,127700,127700,127700,0
|
|
20230918,153200,4525229000,127700,127700,127700,127700,0
|
|
20230918,153100,4525229000,127700,127700,127700,127700,0
|
|
20230918,153000,4525229000,127700,127700,127700,127700,4110
|
|
20230918,152900,4000382000,127700,127700,127700,127700,0
|
|
20230918,152800,4000382000,127700,127700,127700,127700,0
|
|
20230918,152700,4000382000,127700,127700,127700,127700,0
|
|
20230918,152600,4000382000,127700,127700,127700,127700,0
|
|
20230918,152500,4000382000,127700,127700,127700,127700,0
|
|
20230918,152400,4000382000,127700,127700,127700,127700,0
|
|
20230918,152300,4000382000,127700,127700,127700,127700,0
|
|
20230918,152200,4000382000,127700,127700,127700,127700,0
|
|
20230918,152100,4000382000,127700,127700,127700,127700,0
|
|
20230918,152000,4000382000,127700,127700,127700,127700,0
|
|
20230918,151900,4000382000,127700,127900,127900,127700,154
|
|
20230918,151800,3980702000,127800,128000,128000,127800,195
|
|
20230918,151700,3955765100,127900,128000,128000,127900,218
|
|
20230918,151600,3927878600,127900,127900,128000,127900,98
|
|
20230918,151500,3915338600,127900,128000,128000,127900,114
|
|
20230918,151400,3900748400,128000,128000,128000,127900,80
|
|
20230918,151300,3890511200,127900,127900,128000,127900,68
|
|
20230918,151200,3881808500,127900,128000,128000,127900,53
|
|
20230918,151100,3875025300,127900,128000,128000,127900,67
|
|
20230918,151000,3866451600,127900,127800,128000,127800,58
|
|
20230918,150900,3859031100,127900,128000,128100,127900,294
|
|
20230918,150800,3821411400,128100,128100,128100,128000,61
|
|
20230918,150700,3813597500,128000,128000,128100,128000,61
|
|
20230918,150600,3805784100,128000,127900,128000,127800,199
|
|
20230918,150500,3780323500,127800,127800,127900,127800,59
|
|
20230918,150400,3772778000,127900,127900,127900,127800,71
|
|
20230918,150300,3763697700,127900,127700,127900,127700,63
|
|
20230918,150200,3755646800,127800,127700,127800,127700,71
|
|
20230918,150100,3746573600,127900,128000,128000,127700,192
|
|
20230918,150000,3722010600,128100,128000,128100,128000,90
|
|
20230918,145900,3710483200,128000,127900,128000,127900,51
|
|
20230918,145800,3703956200,128000,128000,128000,127900,141
|
|
20230918,145700,3685913300,128000,127700,128000,127600,272
|
|
20230918,145600,3651137000,127600,127700,127800,127600,65
|
|
20230918,145500,3642832700,127700,127500,127700,127500,206
|
|
20230918,145400,3616546900,127600,127500,127600,127500,59
|
|
20230918,145300,3609019700,127500,127500,127600,127500,60
|
|
20230918,145200,3601365100,127500,127600,127600,127500,42
|
|
20230918,145100,3596008600,127500,127500,127600,127500,49
|
|
20230918,145000,3589758600,127500,127400,127500,127400,104
|
|
20230918,144900,3576502600,127500,127500,127600,127500,55
|
|
20230918,144800,3569489600,127500,127600,127600,127500,36
|
|
20230918,144700,3564898400,127600,127500,127600,127400,102
|
|
20230918,144600,3551892200,127400,127500,127500,127400,257
|
|
20230918,144500,3519127500,127400,127400,127500,127400,74
|
|
20230918,144400,3509697400,127400,127500,127500,127400,60
|
|
20230918,144300,3502052300,127400,127500,127500,127400,49
|
|
20230918,144200,3495808300,127500,127500,127500,127400,51
|
|
20230918,144100,3489307800,127400,127300,127400,127300,466
|
|
20230918,144000,3429942500,127300,127400,127400,127300,36
|
|
20230918,143900,3425359000,127300,127400,127400,127300,121
|
|
20230918,143800,3409953100,127400,127300,127400,127300,54
|
|
20230918,143700,3403078000,127400,127400,127400,127300,58
|
|
20230918,143600,3395693300,127400,127300,127400,127300,167
|
|
20230918,143500,3374433400,127300,127300,127400,127300,47
|
|
20230918,143400,3368449800,127300,127400,127400,127300,80
|
|
20230918,143300,3358263000,127400,127400,127500,127300,255
|
|
20230918,143200,3325779400,127400,127500,127500,127400,42
|
|
20230918,143100,3320428100,127400,127500,127500,127400,28
|
|
20230918,143000,3316860100,127400,127400,127500,127400,15
|
|
20230918,142900,3314948600,127400,127500,127500,127400,48
|
|
20230918,142800,3308833300,127400,127400,127400,127400,91
|
|
20230918,142700,3297239900,127400,127400,127500,127400,71
|
|
20230918,142600,3288191100,127500,127400,127500,127400,34
|
|
20230918,142500,3283859100,127400,127500,127500,127400,26
|
|
20230918,142400,3280546500,127500,127400,127500,127400,61
|
|
20230918,142300,3272772100,127500,127400,127500,127400,23
|
|
20230918,142200,3269840300,127400,127500,127500,127400,42
|
|
20230918,142100,3264488000,127400,127400,127400,127400,21
|
|
20230918,142000,3261812600,127400,127400,127400,127400,2
|
|
20230918,141900,3261557800,127400,127500,127500,127400,23
|
|
20230918,141800,3258627500,127500,127500,127500,127400,25
|
|
20230918,141700,3255441900,127500,127500,127500,127500,1
|
|
20230918,141600,3255314400,127400,127500,127500,127400,20
|
|
20230918,141500,3252766200,127500,127400,127500,127400,38
|
|
20230918,141400,3247924300,127500,127400,127500,127400,29
|
|
20230918,141300,3244228600,127400,127500,127500,127400,6
|
|
20230918,141200,3243463700,127500,127500,127600,127400,63
|
|
20230918,141100,3235434600,127500,127700,127700,127500,273
|
|
20230918,141000,3200611300,127600,127600,127600,127600,5
|
|
20230918,140900,3199973300,127600,127600,127700,127600,36
|
|
20230918,140800,3195379000,127600,127600,127700,127600,35
|
|
20230918,140700,3190912900,127600,127600,127700,127600,4
|
|
20230918,140600,3190402400,127700,127700,127700,127600,20
|
|
20230918,140500,3187850100,127600,127700,127700,127600,22
|
|
20230918,140400,3185042400,127700,127700,127700,127700,9
|
|
20230918,140300,3183893100,127600,127700,127700,127600,22
|
|
20230918,140200,3181085700,127600,127600,127600,127600,21
|
|
20230918,140100,3178406100,127600,127600,127700,127600,22
|
|
20230918,140000,3175598700,127700,127600,127700,127600,6
|
|
20230918,135900,3174832800,127600,127600,127700,127600,24
|
|
20230918,135800,3171770300,127700,127700,127700,127600,33
|
|
20230918,135700,3167558700,127700,127600,127700,127600,9
|
|
20230918,135600,3166409700,127600,127700,127700,127600,26
|
|
20230918,135500,3163091900,127700,127600,127700,127600,23
|
|
20230918,135400,3160157000,127700,127600,127700,127600,4
|
|
20230918,135300,3159646300,127600,127700,127700,127600,77
|
|
20230918,135200,3149815400,127700,127700,127700,127600,27
|
|
20230918,135100,3146369300,127600,127600,127600,127600,17
|
|
20230918,135000,3144200100,127600,127600,127600,127600,2
|
|
20230918,134900,3143944900,127700,127600,127700,127600,19
|
|
20230918,134800,3141520400,127700,127600,127700,127600,42
|
|
20230918,134700,3136158900,127700,127700,127700,127700,3
|
|
20230918,134600,3135775800,127600,127700,127700,127600,18
|
|
20230918,134500,3133478900,127700,127600,127700,127600,43
|
|
20230918,134400,3127990200,127700,127700,127700,127700,2
|
|
20230918,134300,3127734800,127700,127700,127700,127600,33
|
|
20230918,134200,3123522500,127700,127600,127700,127600,46
|
|
20230918,134100,3117652700,127600,127600,127700,127600,3
|
|
20230918,134000,3117269800,127600,127700,127700,127600,37
|
|
20230918,133900,3112546600,127700,127700,127700,127600,35
|
|
20230918,133800,3108079300,127700,127600,127700,127600,21
|
|
20230918,133700,3105399500,127700,127600,127700,127500,426
|
|
20230918,133600,3051043100,127700,127700,127700,127600,23
|
|
20230918,133500,3048108000,127700,127600,127700,127600,20
|
|
20230918,133400,3045555900,127700,127700,127700,127700,5
|
|
20230918,133300,3044917400,127700,127700,127700,127600,29
|
|
20230918,133200,3041216600,127600,127700,127700,127600,58
|
|
20230918,133100,3033810200,127700,127700,127700,127600,12
|
|
20230918,133000,3032278300,127600,127700,127700,127600,23
|
|
20230918,132900,3029343400,127700,127700,127700,127600,20
|
|
20230918,132800,3026791100,127600,127700,127700,127600,18
|
|
20230918,132700,3024492600,127800,127700,127800,127700,29
|
|
20230918,132600,3020788700,127700,127700,127700,127700,5
|
|
20230918,132500,3020150200,127700,127800,127800,127700,18
|
|
20230918,132400,3017851500,127800,127700,127800,127700,6
|
|
20230918,132300,3017085000,127700,127800,127800,127700,20
|
|
20230918,132200,3014530900,127800,127900,127900,127800,6
|
|
20230918,132100,3013763600,127800,127800,127900,127800,6
|
|
20230918,132000,3012996700,127800,127900,127900,127800,21
|
|
20230918,131900,3010312700,127800,127900,127900,127800,20
|
|
20230918,131800,3007756500,127900,127900,127900,127900,5
|
|
20230918,131700,3007117000,127800,127900,127900,127800,24
|
|
20230918,131600,3004049200,127900,127900,127900,127900,8
|
|
20230918,131500,3003026000,128000,128000,128000,127900,24
|
|
20230918,131400,2999955900,127900,127900,127900,127900,4
|
|
20230918,131300,2999444300,127900,128000,128000,127900,44
|
|
20230918,131200,2993816200,128000,127900,128000,127900,32
|
|
20230918,131100,2989723000,127900,128000,128000,127900,2
|
|
20230918,131000,2989467100,127900,128000,128000,127900,28
|
|
20230918,130900,2985885700,128000,128000,128100,128000,37
|
|
20230918,130800,2981149300,128100,128100,128100,128100,3
|
|
20230918,130700,2980765000,128100,128100,128100,128100,54
|
|
20230918,130600,2973847600,128200,128100,128200,128100,35
|
|
20230918,130500,2969362400,128200,128100,128200,128100,21
|
|
20230918,130400,2966671900,128200,128200,128200,128200,18
|
|
20230918,130300,2964364300,128200,128200,128200,128100,63
|
|
20230918,130200,2956293500,128200,128100,128200,128100,27
|
|
20230918,130100,2952833800,128100,128100,128100,128100,29
|
|
20230918,130000,2949118900,128000,128200,128200,128000,33
|
|
20230918,125900,2944894300,128200,128000,128200,128000,70
|
|
20230918,125800,2935928800,128000,128000,128000,128000,150
|
|
20230918,125700,2916728800,128100,127900,128100,127800,136
|
|
20230918,125600,2899330400,127900,127900,127900,127800,108
|
|
20230918,125500,2885521500,127900,127900,127900,127900,58
|
|
20230918,125400,2878103300,127800,127800,127900,127800,71
|
|
20230918,125300,2869025900,127700,127600,127700,127600,40
|
|
20230918,125200,2863920300,127600,127600,127600,127500,61
|
|
20230918,125100,2856140200,127500,127500,127600,127500,23
|
|
20230918,125000,2853207300,127600,127600,127600,127600,23
|
|
20230918,124900,2850272500,127600,127600,127600,127500,228
|
|
20230918,124800,2821181200,127600,127700,127700,127300,1222
|
|
20230918,124700,2665445300,127800,127700,127800,127700,57
|
|
20230918,124600,2658162000,127700,127700,127700,127700,46
|
|
20230918,124500,2652287800,127700,127500,127700,127500,33
|
|
20230918,124400,2648076600,127500,127500,127600,127500,34
|
|
20230918,124300,2643741200,127500,127500,127500,127400,273
|
|
20230918,124200,2608937400,127500,127400,127500,127400,90
|
|
20230918,124100,2597464100,127400,127400,127400,127400,11
|
|
20230918,124000,2596062700,127400,127500,127500,127400,45
|
|
20230918,123900,2590328000,127400,127500,127500,127400,51
|
|
20230918,123800,2583825600,127600,127600,127600,127600,3
|
|
20230918,123700,2583442800,127500,127400,127500,127400,198
|
|
20230918,123600,2558200800,127500,127400,127500,127400,75
|
|
20230918,123500,2548645000,127500,127600,127600,127500,45
|
|
20230918,123400,2542907000,127500,127500,127600,127500,103
|
|
20230918,123300,2529773900,127600,127600,127600,127600,15
|
|
20230918,123200,2527859900,127600,127600,127600,127600,21
|
|
20230918,123100,2525180300,127500,127600,127600,127500,64
|
|
20230918,123000,2517016900,127600,127600,127600,127500,20
|
|
20230918,122900,2514466600,127600,127600,127600,127600,17
|
|
20230918,122800,2512297400,127600,127500,127700,127500,71
|
|
20230918,122700,2503237800,127600,127600,127600,127500,25
|
|
20230918,122600,2500049600,127500,127500,127500,127500,26
|
|
20230918,122500,2496734600,127600,127600,127600,127600,23
|
|
20230918,122400,2493799800,127600,127600,127700,127600,6
|
|
20230918,122300,2493034000,127600,127700,127700,127600,16
|
|
20230918,122200,2490992300,127500,127700,127700,127500,1156
|
|
20230918,122100,2343542200,127700,127600,127800,127600,17
|
|
20230918,122000,2341370200,127700,127800,127800,127700,13
|
|
20230918,121900,2339709000,127800,127600,127800,127600,64
|
|
20230918,121800,2331533300,127700,127700,127700,127700,7
|
|
20230918,121700,2330639400,127700,127700,127800,127700,16
|
|
20230918,121600,2328596100,127700,127700,127700,127700,45
|
|
20230918,121500,2322849600,127700,127700,127700,127700,106
|
|
20230918,121400,2309313400,127600,127700,127700,127600,19
|
|
20230918,121300,2306888800,127600,127700,127700,127600,94
|
|
20230918,121200,2294894100,127700,127700,127700,127700,9
|
|
20230918,121100,2293744800,127600,127600,127700,127600,28
|
|
20230918,121000,2290171900,127700,127600,127700,127600,55
|
|
20230918,120900,2283153300,127700,127700,127700,127700,16
|
|
20230918,120800,2281110100,127700,127700,127700,127600,61
|
|
20230918,120700,2273323100,127700,127700,127700,127600,32
|
|
20230918,120600,2269238500,127700,127700,127700,127700,27
|
|
20230918,120500,2265790600,127800,127700,127800,127700,403
|
|
20230918,120400,2214327400,127800,127800,127800,127700,25
|
|
20230918,120300,2211134200,127800,127900,127900,127800,19
|
|
20230918,120200,2208705900,127900,127900,127900,127800,428
|
|
20230918,120100,2154006100,127900,128000,128000,127900,27
|
|
20230918,120000,2150551800,127900,127900,128000,127900,37
|
|
20230918,115900,2145819400,128000,127900,128000,127900,15
|
|
20230918,115800,2143899500,127900,127900,127900,127900,18
|
|
20230918,115700,2141597300,127900,128000,128000,127900,9
|
|
20230918,115600,2140445400,128000,128100,128100,127900,5
|
|
20230918,115500,2139805400,127900,127800,128100,127800,31
|
|
20230918,115400,2135839500,128000,127900,128000,127900,49
|
|
20230918,115300,2129569200,128000,128000,128000,127800,24
|
|
20230918,115200,2126497400,128000,127900,128000,127900,323
|
|
20230918,115100,2085184000,127900,127900,127900,127800,22
|
|
20230918,115000,2082372000,127900,127800,127900,127800,39
|
|
20230918,114900,2077385700,127800,127800,127800,127800,100
|
|
20230918,114800,2064605700,127800,127900,127900,127800,27
|
|
20230918,114700,2061154200,127900,127800,127900,127800,27
|
|
20230918,114600,2057703300,127800,127900,127900,127800,12
|
|
20230918,114500,2056168600,127800,127800,127900,127800,28
|
|
20230918,114400,2052589300,127800,127800,127900,127800,24
|
|
20230918,114300,2049521900,127800,127800,127900,127800,21
|
|
20230918,114200,2046837900,127900,127800,127900,127800,16
|
|
20230918,114100,2044791800,127900,127900,127900,127800,26
|
|
20230918,114000,2041468600,127900,127800,127900,127800,19
|
|
20230918,113900,2039040300,127900,127900,127900,127900,19
|
|
20230918,113800,2036610200,127900,127700,127900,127700,25
|
|
20230918,113700,2033415200,127700,127800,127800,127700,75
|
|
20230918,113600,2023836900,127800,127800,127800,127800,29
|
|
20230918,113500,2020130700,127800,127700,127800,127700,108
|
|
20230918,113400,2006338900,127800,127900,127900,127800,14
|
|
20230918,113300,2004549500,127900,127700,127900,127700,28
|
|
20230918,113200,2000972000,127800,127700,127800,127700,40
|
|
20230918,113100,1995860100,127800,127900,127900,127800,23
|
|
20230918,113000,1992920000,127800,127800,127800,127800,61
|
|
20230918,112900,1985124200,127900,127800,127900,127800,12
|
|
20230918,112800,1983590200,127800,127900,127900,127800,21
|
|
20230918,112700,1980906000,127900,127800,127900,127800,32
|
|
20230918,112600,1976815100,127900,127900,127900,127900,1
|
|
20230918,112500,1976687200,127800,127900,127900,127800,33
|
|
20230918,112400,1972469100,127900,127800,127900,127800,23
|
|
20230918,112300,1969529200,127900,127800,127900,127700,52
|
|
20230918,112200,1962884600,127800,127800,127800,127700,87
|
|
20230918,112100,1951769100,127800,127700,127800,127700,25
|
|
20230918,112000,1948575900,127800,127700,127800,127700,23
|
|
20230918,111900,1945638400,127800,127900,127900,127700,504
|
|
20230918,111800,1881272900,127900,127900,127900,127800,1368
|
|
20230918,111700,1706326900,127900,128100,128100,127900,182
|
|
20230918,111600,1683030800,128000,128100,128100,128000,18
|
|
20230918,111500,1680726300,128100,128100,128100,128000,24
|
|
20230918,111400,1677653600,128000,128000,128000,128000,18
|
|
20230918,111300,1675349600,128100,128100,128100,128100,7
|
|
20230918,111200,1674452900,128000,128100,128100,128000,216
|
|
20230918,111100,1646804700,128000,128100,128100,128000,123
|
|
20230918,111000,1631050300,128100,128200,128200,128100,105
|
|
20230918,110900,1617599500,128100,128200,128200,128100,40
|
|
20230918,110800,1612473300,128200,128200,128200,128100,33
|
|
20230918,110700,1608244500,128200,128200,128200,128100,36
|
|
20230918,110600,1603631100,128200,128100,128200,128100,48
|
|
20230918,110500,1597481300,128100,128100,128100,128100,32
|
|
20230918,110400,1593382100,128100,128200,128200,128100,48
|
|
20230918,110300,1587231300,128200,128100,128200,128100,69
|
|
20230918,110200,1578386800,128200,128200,128200,128100,31
|
|
20230918,110100,1574414500,128200,128200,128200,128100,31
|
|
20230918,110000,1570442600,128100,128100,128200,128100,4
|
|
20230918,105900,1569930100,128200,128200,128200,128100,42
|
|
20230918,105800,1564547900,128100,128100,128100,128000,192
|
|
20230918,105700,1539954500,128100,128000,128100,128000,25
|
|
20230918,105600,1536753900,128100,128100,128100,128000,73
|
|
20230918,105500,1527406400,128100,128000,128100,128000,578
|
|
20230918,105400,1453409500,128100,128000,128100,128000,24
|
|
20230918,105300,1450336900,128100,128100,128100,128000,5
|
|
20230918,105200,1449696500,128100,128100,128100,128000,62
|
|
20230918,105100,1441757200,128100,128100,128100,128000,869
|
|
20230918,105000,1330490500,128100,128200,128200,128100,9
|
|
20230918,104900,1329337400,128100,128100,128100,128100,18
|
|
20230918,104800,1327031600,128100,128200,128200,128100,26
|
|
20230918,104700,1323700300,128200,128100,128200,128100,17
|
|
20230918,104600,1321522200,128100,128200,128200,128100,29
|
|
20230918,104500,1317806200,128200,128100,128200,128100,28
|
|
20230918,104400,1314218600,128200,128100,128200,128100,19
|
|
20230918,104300,1311784500,128100,128200,128200,128100,3
|
|
20230918,104200,1311400000,128200,128200,128200,128100,48
|
|
20230918,104100,1305248300,128100,128100,128200,128100,133
|
|
20230918,104000,1288203200,128100,128200,128200,128100,31
|
|
20230918,103900,1284232000,128100,128200,128200,128100,22
|
|
20230918,103800,1281413300,128200,128100,128200,128100,19
|
|
20230918,103700,1278979300,128200,128200,128200,128100,8
|
|
20230918,103600,1277953900,128200,128300,128300,128100,425
|
|
20230918,103500,1223472000,128200,128400,128400,128200,149
|
|
20230918,103400,1204355000,128400,128300,128400,128300,79
|
|
20230918,103300,1194218300,128400,128400,128400,128400,10
|
|
20230918,103200,1192934300,128300,128500,128500,128300,118
|
|
20230918,103100,1177787500,128500,128500,128500,128500,8
|
|
20230918,103000,1176759500,128500,128500,128500,128400,10
|
|
20230918,102900,1175474700,128400,128500,128500,128400,12
|
|
20230918,102800,1173933500,128400,128500,128500,128400,9
|
|
20230918,102700,1172777800,128500,128500,128600,128400,14
|
|
20230918,102600,1170978400,128500,128600,128600,128500,22
|
|
20230918,102500,1168151300,128500,128600,128600,128500,6
|
|
20230918,102400,1167379800,128600,128600,128600,128500,9
|
|
20230918,102300,1166222500,128600,128600,128600,128500,67
|
|
20230918,102200,1157608900,128600,128600,128700,128600,4
|
|
20230918,102100,1157094300,128700,128700,128700,128600,11
|
|
20230918,102000,1155678700,128700,128700,128700,128700,5
|
|
20230918,101900,1155035200,128600,128600,128600,128600,1
|
|
20230918,101800,1154906600,128700,128700,128700,128700,51
|
|
20230918,101700,1148342900,128600,128700,128700,128600,7
|
|
20230918,101600,1147442100,128700,128700,128700,128600,11
|
|
20230918,101500,1146026800,128700,128700,128700,128700,11
|
|
20230918,101400,1144611100,128600,128700,128700,128600,37
|
|
20230918,101300,1139849500,128700,128700,128700,128700,7
|
|
20230918,101200,1138948600,128600,128700,128700,128600,12
|
|
20230918,101100,1137404300,128700,128700,128700,128600,25
|
|
20230918,101000,1134188700,128700,128600,128700,128600,17
|
|
20230918,100900,1132001800,128600,128700,128700,128600,20
|
|
20230918,100800,1129428900,128700,128700,128700,128600,22
|
|
20230918,100700,1126598100,128700,128700,128700,128700,45
|
|
20230918,100600,1120806600,128600,128600,128600,128500,21
|
|
20230918,100500,1118106100,128600,128700,128700,128600,6
|
|
20230918,100400,1117334000,128500,128600,128600,128500,31
|
|
20230918,100300,1113347500,128600,128600,128600,128500,16
|
|
20230918,100200,1111290000,128600,128600,128600,128600,1
|
|
20230918,100100,1111161400,128600,128500,128600,128500,33
|
|
20230918,100000,1106920500,128500,128400,128500,128400,31
|
|
20230918,095900,1102938400,128400,128500,128500,128400,15
|
|
20230918,095800,1101012200,128400,128400,128800,128400,43
|
|
20230918,095700,1095484000,128400,128600,128700,128200,34
|
|
20230918,095600,1091113200,128200,128200,128500,128200,60
|
|
20230918,095500,1083416100,128400,128600,128600,128200,15
|
|
20230918,095400,1081490800,128100,128200,128600,128100,394
|
|
20230918,095300,1030945800,128200,128300,128400,128200,50
|
|
20230918,095200,1024531000,128400,128500,128500,128300,109
|
|
20230918,095100,1010536200,128500,128500,128600,128500,19
|
|
20230918,095000,1008093800,128500,128600,128600,128500,29
|
|
20230918,094900,1004366700,128600,128500,128600,128500,6
|
|
20230918,094800,1003595400,128600,128900,128900,128500,452
|
|
20230918,094700,945432700,128900,128800,128900,128800,67
|
|
20230918,094600,936801900,128800,128900,128900,128800,96
|
|
20230918,094500,924436900,128900,128900,128900,128800,37
|
|
20230918,094400,919667800,128900,128900,128900,128800,36
|
|
20230918,094300,915028800,128800,128900,128900,128800,54
|
|
20230918,094200,908072900,128800,129100,129100,128800,50
|
|
20230918,094100,901625300,129100,129000,129100,129000,57
|
|
20230918,094000,894272000,129100,128900,129100,128900,68
|
|
20230918,093900,885495000,129300,129300,129300,128900,127
|
|
20230918,093800,869112900,129000,129200,129300,129000,29
|
|
20230918,093700,865366500,129300,129300,129400,129200,28
|
|
20230918,093600,861745500,129200,128900,129200,128800,267
|
|
20230918,093500,827309800,128800,128900,128900,128800,440
|
|
20230918,093400,770594300,128900,128800,128900,128800,130
|
|
20230918,093300,753837700,128800,128900,128900,128800,6
|
|
20230918,093200,753064700,128900,128800,128900,128800,24
|
|
20230918,093100,749971600,128800,128800,128900,128800,50
|
|
20230918,093000,743531200,128800,128900,128900,128800,6
|
|
20230918,092900,742758200,128900,128800,128900,128800,7
|
|
20230918,092800,741856300,128900,128900,128900,128800,22
|
|
20230918,092700,739020700,128900,128700,128900,128700,95
|
|
20230918,092600,726780300,128700,128600,128700,128600,27
|
|
20230918,092500,723306000,128600,128800,128800,128600,554
|
|
20230918,092400,652039200,128700,128600,128800,128600,22
|
|
20230918,092300,649206400,128800,128700,128800,128600,58
|
|
20230918,092200,641738600,128600,128600,128600,128600,11
|
|
20230918,092100,640324000,128600,128500,128800,128500,53
|
|
20230918,092000,633510200,128800,128500,128800,128500,87
|
|
20230918,091900,622322200,128500,128600,128700,128500,119
|
|
20230918,091800,607020000,128600,128800,128800,128600,30
|
|
20230918,091700,603160100,128800,128800,128800,128800,126
|
|
20230918,091600,586931300,128900,128900,128900,128900,222
|
|
20230918,091500,558315500,128900,128800,128900,128800,173
|
|
20230918,091400,536027300,128800,128900,128900,128800,25
|
|
20230918,091300,532805500,128900,128600,128900,128600,448
|
|
20230918,091200,475084200,128600,129100,129100,128600,285
|
|
20230918,091100,438338700,129000,129500,129500,129000,412
|
|
20230918,091000,385042700,129500,129500,129600,129500,114
|
|
20230918,090900,370275200,129500,129600,129600,129500,125
|
|
20230918,090800,354077900,129600,129600,129800,129400,192
|
|
20230918,090700,329179800,129600,129300,129600,129300,1081
|
|
20230918,090600,189286000,129300,129300,129300,129200,242
|
|
20230918,090500,158005900,129200,129200,129300,129200,133
|
|
20230918,090400,140820300,129200,129300,129300,129200,138
|
|
20230918,090300,122980700,129300,128400,129300,128100,246
|
|
20230918,090200,91321500,128200,128200,128200,128100,43
|
|
20230918,090100,85809800,128200,128300,128400,128100,102
|
|
20230918,090000,72733400,128300,128600,128700,127800,566
|