700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,203600,4608946500,127000,127000,127000,127000,0
|
|
20230919,203500,4608946500,127000,127000,127000,127000,0
|
|
20230919,203400,4608946500,127000,127000,127000,127000,0
|
|
20230919,203300,4608946500,127000,127000,127000,127000,0
|
|
20230919,203200,4608946500,127000,127000,127000,127000,0
|
|
20230919,203100,4608946500,127000,127000,127000,127000,0
|
|
20230919,203000,4608946500,127000,127000,127000,127000,0
|
|
20230919,202900,4608946500,127000,127000,127000,127000,0
|
|
20230919,202800,4608946500,127000,127000,127000,127000,0
|
|
20230919,202700,4608946500,127000,127000,127000,127000,0
|
|
20230919,202600,4608946500,127000,127000,127000,127000,0
|
|
20230919,202500,4608946500,127000,127000,127000,127000,0
|
|
20230919,202400,4608946500,127000,127000,127000,127000,0
|
|
20230919,202300,4608946500,127000,127000,127000,127000,0
|
|
20230919,202200,4608946500,127000,127000,127000,127000,0
|
|
20230919,202100,4608946500,127000,127000,127000,127000,0
|
|
20230919,202000,4608946500,127000,127000,127000,127000,0
|
|
20230919,201900,4608946500,127000,127000,127000,127000,0
|
|
20230919,201800,4608946500,127000,127000,127000,127000,0
|
|
20230919,201700,4608946500,127000,127000,127000,127000,0
|
|
20230919,201600,4608946500,127000,127000,127000,127000,0
|
|
20230919,201500,4608946500,127000,127000,127000,127000,0
|
|
20230919,201400,4608946500,127000,127000,127000,127000,0
|
|
20230919,201300,4608946500,127000,127000,127000,127000,0
|
|
20230919,201200,4608946500,127000,127000,127000,127000,0
|
|
20230919,201100,4608946500,127000,127000,127000,127000,0
|
|
20230919,201000,4608946500,127000,127000,127000,127000,0
|
|
20230919,200900,4608946500,127000,127000,127000,127000,0
|
|
20230919,200800,4608946500,127000,127000,127000,127000,0
|
|
20230919,200700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,200600,4608946500,127000,127000,127000,127000,0
|
|
20230919,200500,4608946500,127000,127000,127000,127000,0
|
|
20230919,200400,4608946500,127000,127000,127000,127000,0
|
|
20230919,200300,4608946500,127000,127000,127000,127000,0
|
|
20230919,200200,4608946500,127000,127000,127000,127000,0
|
|
20230919,200100,4608946500,127000,127000,127000,127000,0
|
|
20230919,200000,4608946500,127000,127000,127000,127000,0
|
|
20230919,195900,4608946500,127000,127000,127000,127000,0
|
|
20230919,195800,4608946500,127000,127000,127000,127000,0
|
|
20230919,195700,4608946500,127000,127000,127000,127000,0
|
|
20230919,195600,4608946500,127000,127000,127000,127000,0
|
|
20230919,195500,4608946500,127000,127000,127000,127000,0
|
|
20230919,195400,4608946500,127000,127000,127000,127000,0
|
|
20230919,195300,4608946500,127000,127000,127000,127000,0
|
|
20230919,195200,4608946500,127000,127000,127000,127000,0
|
|
20230919,195100,4608946500,127000,127000,127000,127000,0
|
|
20230919,195000,4608946500,127000,127000,127000,127000,0
|
|
20230919,194900,4608946500,127000,127000,127000,127000,0
|
|
20230919,194800,4608946500,127000,127000,127000,127000,0
|
|
20230919,194700,4608946500,127000,127000,127000,127000,0
|
|
20230919,194600,4608946500,127000,127000,127000,127000,0
|
|
20230919,194500,4608946500,127000,127000,127000,127000,0
|
|
20230919,194400,4608946500,127000,127000,127000,127000,0
|
|
20230919,194300,4608946500,127000,127000,127000,127000,0
|
|
20230919,194200,4608946500,127000,127000,127000,127000,0
|
|
20230919,194100,4608946500,127000,127000,127000,127000,0
|
|
20230919,194000,4608946500,127000,127000,127000,127000,0
|
|
20230919,193900,4608946500,127000,127000,127000,127000,0
|
|
20230919,193800,4608946500,127000,127000,127000,127000,0
|
|
20230919,193700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,193600,4608946500,127000,127000,127000,127000,0
|
|
20230919,193500,4608946500,127000,127000,127000,127000,0
|
|
20230919,193400,4608946500,127000,127000,127000,127000,0
|
|
20230919,193300,4608946500,127000,127000,127000,127000,0
|
|
20230919,193200,4608946500,127000,127000,127000,127000,0
|
|
20230919,193100,4608946500,127000,127000,127000,127000,0
|
|
20230919,193000,4608946500,127000,127000,127000,127000,0
|
|
20230919,192900,4608946500,127000,127000,127000,127000,0
|
|
20230919,192800,4608946500,127000,127000,127000,127000,0
|
|
20230919,192700,4608946500,127000,127000,127000,127000,0
|
|
20230919,192600,4608946500,127000,127000,127000,127000,0
|
|
20230919,192500,4608946500,127000,127000,127000,127000,0
|
|
20230919,192400,4608946500,127000,127000,127000,127000,0
|
|
20230919,192300,4608946500,127000,127000,127000,127000,0
|
|
20230919,192200,4608946500,127000,127000,127000,127000,0
|
|
20230919,192100,4608946500,127000,127000,127000,127000,0
|
|
20230919,192000,4608946500,127000,127000,127000,127000,0
|
|
20230919,191900,4608946500,127000,127000,127000,127000,0
|
|
20230919,191800,4608946500,127000,127000,127000,127000,0
|
|
20230919,191700,4608946500,127000,127000,127000,127000,0
|
|
20230919,191600,4608946500,127000,127000,127000,127000,0
|
|
20230919,191500,4608946500,127000,127000,127000,127000,0
|
|
20230919,191400,4608946500,127000,127000,127000,127000,0
|
|
20230919,191300,4608946500,127000,127000,127000,127000,0
|
|
20230919,191200,4608946500,127000,127000,127000,127000,0
|
|
20230919,191100,4608946500,127000,127000,127000,127000,0
|
|
20230919,191000,4608946500,127000,127000,127000,127000,0
|
|
20230919,190900,4608946500,127000,127000,127000,127000,0
|
|
20230919,190800,4608946500,127000,127000,127000,127000,0
|
|
20230919,190700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,190600,4608946500,127000,127000,127000,127000,0
|
|
20230919,190500,4608946500,127000,127000,127000,127000,0
|
|
20230919,190400,4608946500,127000,127000,127000,127000,0
|
|
20230919,190300,4608946500,127000,127000,127000,127000,0
|
|
20230919,190200,4608946500,127000,127000,127000,127000,0
|
|
20230919,190100,4608946500,127000,127000,127000,127000,0
|
|
20230919,190000,4608946500,127000,127000,127000,127000,0
|
|
20230919,185900,4608946500,127000,127000,127000,127000,0
|
|
20230919,185800,4608946500,127000,127000,127000,127000,0
|
|
20230919,185700,4608946500,127000,127000,127000,127000,0
|
|
20230919,185600,4608946500,127000,127000,127000,127000,0
|
|
20230919,185500,4608946500,127000,127000,127000,127000,0
|
|
20230919,185400,4608946500,127000,127000,127000,127000,0
|
|
20230919,185300,4608946500,127000,127000,127000,127000,0
|
|
20230919,185200,4608946500,127000,127000,127000,127000,0
|
|
20230919,185100,4608946500,127000,127000,127000,127000,0
|
|
20230919,185000,4608946500,127000,127000,127000,127000,0
|
|
20230919,184900,4608946500,127000,127000,127000,127000,0
|
|
20230919,184800,4608946500,127000,127000,127000,127000,0
|
|
20230919,184700,4608946500,127000,127000,127000,127000,0
|
|
20230919,184600,4608946500,127000,127000,127000,127000,0
|
|
20230919,184500,4608946500,127000,127000,127000,127000,0
|
|
20230919,184400,4608946500,127000,127000,127000,127000,0
|
|
20230919,184300,4608946500,127000,127000,127000,127000,0
|
|
20230919,184200,4608946500,127000,127000,127000,127000,0
|
|
20230919,184100,4608946500,127000,127000,127000,127000,0
|
|
20230919,184000,4608946500,127000,127000,127000,127000,0
|
|
20230919,183900,4608946500,127000,127000,127000,127000,0
|
|
20230919,183800,4608946500,127000,127000,127000,127000,0
|
|
20230919,183700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,183600,4608946500,127000,127000,127000,127000,0
|
|
20230919,183500,4608946500,127000,127000,127000,127000,0
|
|
20230919,183400,4608946500,127000,127000,127000,127000,0
|
|
20230919,183300,4608946500,127000,127000,127000,127000,0
|
|
20230919,183200,4608946500,127000,127000,127000,127000,0
|
|
20230919,183100,4608946500,127000,127000,127000,127000,0
|
|
20230919,183000,4608946500,127000,127000,127000,127000,0
|
|
20230919,182900,4608946500,127000,127000,127000,127000,0
|
|
20230919,182800,4608946500,127000,127000,127000,127000,0
|
|
20230919,182700,4608946500,127000,127000,127000,127000,0
|
|
20230919,182600,4608946500,127000,127000,127000,127000,0
|
|
20230919,182500,4608946500,127000,127000,127000,127000,0
|
|
20230919,182400,4608946500,127000,127000,127000,127000,0
|
|
20230919,182300,4608946500,127000,127000,127000,127000,0
|
|
20230919,182200,4608946500,127000,127000,127000,127000,0
|
|
20230919,182100,4608946500,127000,127000,127000,127000,0
|
|
20230919,182000,4608946500,127000,127000,127000,127000,0
|
|
20230919,181900,4608946500,127000,127000,127000,127000,0
|
|
20230919,181800,4608946500,127000,127000,127000,127000,0
|
|
20230919,181700,4608946500,127000,127000,127000,127000,0
|
|
20230919,181600,4608946500,127000,127000,127000,127000,0
|
|
20230919,181500,4608946500,127000,127000,127000,127000,0
|
|
20230919,181400,4608946500,127000,127000,127000,127000,0
|
|
20230919,181300,4608946500,127000,127000,127000,127000,0
|
|
20230919,181200,4608946500,127000,127000,127000,127000,0
|
|
20230919,181100,4608946500,127000,127000,127000,127000,0
|
|
20230919,181000,4608946500,127000,127000,127000,127000,0
|
|
20230919,180900,4608946500,127000,127000,127000,127000,0
|
|
20230919,180800,4608946500,127000,127000,127000,127000,0
|
|
20230919,180700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,180600,4608946500,127000,127000,127000,127000,0
|
|
20230919,180500,4608946500,127000,127000,127000,127000,0
|
|
20230919,180400,4608946500,127000,127000,127000,127000,0
|
|
20230919,180300,4608946500,127000,127000,127000,127000,0
|
|
20230919,180200,4608946500,127000,127000,127000,127000,0
|
|
20230919,180100,4608946500,127000,127000,127000,127000,0
|
|
20230919,180000,4608946500,127000,127000,127000,127000,0
|
|
20230919,175900,4608946500,127000,127000,127000,127000,0
|
|
20230919,175800,4608946500,127000,127000,127000,127000,0
|
|
20230919,175700,4608946500,127000,127000,127000,127000,0
|
|
20230919,175600,4608946500,127000,127000,127000,127000,0
|
|
20230919,175500,4608946500,127000,127000,127000,127000,0
|
|
20230919,175400,4608946500,127000,127000,127000,127000,0
|
|
20230919,175300,4608946500,127000,127000,127000,127000,0
|
|
20230919,175200,4608946500,127000,127000,127000,127000,0
|
|
20230919,175100,4608946500,127000,127000,127000,127000,0
|
|
20230919,175000,4608946500,127000,127000,127000,127000,0
|
|
20230919,174900,4608946500,127000,127000,127000,127000,0
|
|
20230919,174800,4608946500,127000,127000,127000,127000,0
|
|
20230919,174700,4608946500,127000,127000,127000,127000,0
|
|
20230919,174600,4608946500,127000,127000,127000,127000,0
|
|
20230919,174500,4608946500,127000,127000,127000,127000,0
|
|
20230919,174400,4608946500,127000,127000,127000,127000,0
|
|
20230919,174300,4608946500,127000,127000,127000,127000,0
|
|
20230919,174200,4608946500,127000,127000,127000,127000,0
|
|
20230919,174100,4608946500,127000,127000,127000,127000,0
|
|
20230919,174000,4608946500,127000,127000,127000,127000,0
|
|
20230919,173900,4608946500,127000,127000,127000,127000,0
|
|
20230919,173800,4608946500,127000,127000,127000,127000,0
|
|
20230919,173700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,173600,4608946500,127000,127000,127000,127000,0
|
|
20230919,173500,4608946500,127000,127000,127000,127000,0
|
|
20230919,173400,4608946500,127000,127000,127000,127000,0
|
|
20230919,173300,4608946500,127000,127000,127000,127000,0
|
|
20230919,173200,4608946500,127000,127000,127000,127000,0
|
|
20230919,173100,4608946500,127000,127000,127000,127000,0
|
|
20230919,173000,4608946500,127000,127000,127000,127000,0
|
|
20230919,172900,4608946500,127000,127000,127000,127000,0
|
|
20230919,172800,4608946500,127000,127000,127000,127000,0
|
|
20230919,172700,4608946500,127000,127000,127000,127000,0
|
|
20230919,172600,4608946500,127000,127000,127000,127000,0
|
|
20230919,172500,4608946500,127000,127000,127000,127000,0
|
|
20230919,172400,4608946500,127000,127000,127000,127000,0
|
|
20230919,172300,4608946500,127000,127000,127000,127000,0
|
|
20230919,172200,4608946500,127000,127000,127000,127000,0
|
|
20230919,172100,4608946500,127000,127000,127000,127000,0
|
|
20230919,172000,4608946500,127000,127000,127000,127000,0
|
|
20230919,171900,4608946500,127000,127000,127000,127000,0
|
|
20230919,171800,4608946500,127000,127000,127000,127000,0
|
|
20230919,171700,4608946500,127000,127000,127000,127000,0
|
|
20230919,171600,4608946500,127000,127000,127000,127000,0
|
|
20230919,171500,4608946500,127000,127000,127000,127000,0
|
|
20230919,171400,4608946500,127000,127000,127000,127000,0
|
|
20230919,171300,4608946500,127000,127000,127000,127000,0
|
|
20230919,171200,4608946500,127000,127000,127000,127000,0
|
|
20230919,171100,4608946500,127000,127000,127000,127000,0
|
|
20230919,171000,4608946500,127000,127000,127000,127000,0
|
|
20230919,170900,4608946500,127000,127000,127000,127000,0
|
|
20230919,170800,4608946500,127000,127000,127000,127000,0
|
|
20230919,170700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,170600,4608946500,127000,127000,127000,127000,0
|
|
20230919,170500,4608946500,127000,127000,127000,127000,0
|
|
20230919,170400,4608946500,127000,127000,127000,127000,0
|
|
20230919,170300,4608946500,127000,127000,127000,127000,0
|
|
20230919,170200,4608946500,127000,127000,127000,127000,0
|
|
20230919,170100,4608946500,127000,127000,127000,127000,0
|
|
20230919,170000,4608946500,127000,127000,127000,127000,0
|
|
20230919,165900,4608946500,127000,127000,127000,127000,0
|
|
20230919,165800,4608946500,127000,127000,127000,127000,0
|
|
20230919,165700,4608946500,127000,127000,127000,127000,0
|
|
20230919,165600,4608946500,127000,127000,127000,127000,0
|
|
20230919,165500,4608946500,127000,127000,127000,127000,0
|
|
20230919,165400,4608946500,127000,127000,127000,127000,0
|
|
20230919,165300,4608946500,127000,127000,127000,127000,0
|
|
20230919,165200,4608946500,127000,127000,127000,127000,0
|
|
20230919,165100,4608946500,127000,127000,127000,127000,0
|
|
20230919,165000,4608946500,127000,127000,127000,127000,0
|
|
20230919,164900,4608946500,127000,127000,127000,127000,0
|
|
20230919,164800,4608946500,127000,127000,127000,127000,0
|
|
20230919,164700,4608946500,127000,127000,127000,127000,0
|
|
20230919,164600,4608946500,127000,127000,127000,127000,0
|
|
20230919,164500,4608946500,127000,127000,127000,127000,0
|
|
20230919,164400,4608946500,127000,127000,127000,127000,0
|
|
20230919,164300,4608946500,127000,127000,127000,127000,0
|
|
20230919,164200,4608946500,127000,127000,127000,127000,0
|
|
20230919,164100,4608946500,127000,127000,127000,127000,0
|
|
20230919,164000,4608946500,127000,127000,127000,127000,0
|
|
20230919,163900,4608946500,127000,127000,127000,127000,0
|
|
20230919,163800,4608946500,127000,127000,127000,127000,0
|
|
20230919,163700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,163600,4608946500,127000,127000,127000,127000,0
|
|
20230919,163500,4608946500,127000,127000,127000,127000,0
|
|
20230919,163400,4608946500,127000,127000,127000,127000,0
|
|
20230919,163300,4608946500,127000,127000,127000,127000,0
|
|
20230919,163200,4608946500,127000,127000,127000,127000,0
|
|
20230919,163100,4608946500,127000,127000,127000,127000,0
|
|
20230919,163000,4608946500,127000,127000,127000,127000,0
|
|
20230919,162900,4608946500,127000,127000,127000,127000,0
|
|
20230919,162800,4608946500,127000,127000,127000,127000,0
|
|
20230919,162700,4608946500,127000,127000,127000,127000,0
|
|
20230919,162600,4608946500,127000,127000,127000,127000,0
|
|
20230919,162500,4608946500,127000,127000,127000,127000,0
|
|
20230919,162400,4608946500,127000,127000,127000,127000,0
|
|
20230919,162300,4608946500,127000,127000,127000,127000,0
|
|
20230919,162200,4608946500,127000,127000,127000,127000,0
|
|
20230919,162100,4608946500,127000,127000,127000,127000,0
|
|
20230919,162000,4608946500,127000,127000,127000,127000,0
|
|
20230919,161900,4608946500,127000,127000,127000,127000,0
|
|
20230919,161800,4608946500,127000,127000,127000,127000,0
|
|
20230919,161700,4608946500,127000,127000,127000,127000,0
|
|
20230919,161600,4608946500,127000,127000,127000,127000,0
|
|
20230919,161500,4608946500,127000,127000,127000,127000,0
|
|
20230919,161400,4608946500,127000,127000,127000,127000,0
|
|
20230919,161300,4608946500,127000,127000,127000,127000,0
|
|
20230919,161200,4608946500,127000,127000,127000,127000,0
|
|
20230919,161100,4608946500,127000,127000,127000,127000,0
|
|
20230919,161000,4608946500,127000,127000,127000,127000,0
|
|
20230919,160900,4608946500,127000,127000,127000,127000,0
|
|
20230919,160800,4608946500,127000,127000,127000,127000,0
|
|
20230919,160700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,160600,4608946500,127000,127000,127000,127000,0
|
|
20230919,160500,4608946500,127000,127000,127000,127000,0
|
|
20230919,160400,4608946500,127000,127000,127000,127000,0
|
|
20230919,160300,4608946500,127000,127000,127000,127000,0
|
|
20230919,160200,4608946500,127000,127000,127000,127000,0
|
|
20230919,160100,4608946500,127000,127000,127000,127000,0
|
|
20230919,160000,4608946500,127000,127000,127000,127000,0
|
|
20230919,155900,4608946500,127000,127000,127000,127000,0
|
|
20230919,155800,4608946500,127000,127000,127000,127000,0
|
|
20230919,155700,4608946500,127000,127000,127000,127000,0
|
|
20230919,155600,4608946500,127000,127000,127000,127000,0
|
|
20230919,155500,4608946500,127000,127000,127000,127000,0
|
|
20230919,155400,4608946500,127000,127000,127000,127000,0
|
|
20230919,155300,4608946500,127000,127000,127000,127000,0
|
|
20230919,155200,4608946500,127000,127000,127000,127000,0
|
|
20230919,155100,4608946500,127000,127000,127000,127000,0
|
|
20230919,155000,4608946500,127000,127000,127000,127000,0
|
|
20230919,154900,4608946500,127000,127000,127000,127000,0
|
|
20230919,154800,4608946500,127000,127000,127000,127000,0
|
|
20230919,154700,4608946500,127000,127000,127000,127000,0
|
|
20230919,154600,4608946500,127000,127000,127000,127000,0
|
|
20230919,154500,4608946500,127000,127000,127000,127000,0
|
|
20230919,154400,4608946500,127000,127000,127000,127000,0
|
|
20230919,154300,4608946500,127000,127000,127000,127000,0
|
|
20230919,154200,4608946500,127000,127000,127000,127000,0
|
|
20230919,154100,4608946500,127000,127000,127000,127000,0
|
|
20230919,154000,4608946500,127000,127000,127000,127000,0
|
|
20230919,153900,4608946500,127000,127000,127000,127000,0
|
|
20230919,153800,4608946500,127000,127000,127000,127000,0
|
|
20230919,153700,4608946500,127000,127000,127000,127000,1799
|
|
20230919,153600,4608946500,127000,127000,127000,127000,0
|
|
20230919,153500,4608946500,127000,127000,127000,127000,0
|
|
20230919,153400,4608946500,127000,127000,127000,127000,0
|
|
20230919,153300,4608946500,127000,127000,127000,127000,0
|
|
20230919,153200,4608946500,127000,127000,127000,127000,0
|
|
20230919,153100,4608946500,127000,127000,127000,127000,0
|
|
20230919,153000,4608946500,127000,127000,127000,127000,1799
|
|
20230919,152900,4380473500,127500,127500,127500,127500,0
|
|
20230919,152800,4380473500,127500,127500,127500,127500,0
|
|
20230919,152700,4380473500,127500,127500,127500,127500,0
|
|
20230919,152600,4380473500,127500,127500,127500,127500,0
|
|
20230919,152500,4380473500,127500,127500,127500,127500,0
|
|
20230919,152400,4380473500,127500,127500,127500,127500,0
|
|
20230919,152300,4380473500,127500,127500,127500,127500,0
|
|
20230919,152200,4380473500,127500,127500,127500,127500,0
|
|
20230919,152100,4380473500,127500,127500,127500,127500,0
|
|
20230919,152000,4380473500,127500,127500,127500,127500,0
|
|
20230919,151900,4380473500,127500,127500,127500,127200,92
|
|
20230919,151800,4368743800,127500,127200,127500,127200,170
|
|
20230919,151700,4347083200,127500,127400,127500,127200,29
|
|
20230919,151600,4343386100,127200,127500,127500,127200,39
|
|
20230919,151500,4338419500,127500,127100,127500,127100,115
|
|
20230919,151400,4323786900,127100,127100,127100,127000,183
|
|
20230919,151300,4300535700,127000,127300,127300,127000,72
|
|
20230919,151200,4291384000,127300,127100,127300,127100,4
|
|
20230919,151100,4290875200,127300,127300,127300,127300,24
|
|
20230919,151000,4287820000,127100,127100,127100,127000,86
|
|
20230919,150900,4276889500,127000,127500,127500,127000,261
|
|
20230919,150800,4243722800,127500,127500,127500,127500,2
|
|
20230919,150700,4243467800,127500,127300,127500,127300,32
|
|
20230919,150600,4239390900,127500,127400,127500,127400,66
|
|
20230919,150500,4230979600,127400,127400,127400,127400,110
|
|
20230919,150400,4216965600,127300,127400,127400,127300,58
|
|
20230919,150300,4209576500,127300,127300,127300,127300,2
|
|
20230919,150200,4209321900,127300,127200,127300,127100,17
|
|
20230919,150100,4207159100,127400,127000,127400,127000,12
|
|
20230919,150000,4205633900,126900,127000,127400,126900,145
|
|
20230919,145900,4187198200,126900,126900,127000,126900,254
|
|
20230919,145800,4154962200,126900,126900,127000,126900,61
|
|
20230919,145700,4147221200,126900,126900,127000,126900,89
|
|
20230919,145600,4135920400,126900,126900,126900,126900,16
|
|
20230919,145500,4133890000,126900,126900,127000,126900,8
|
|
20230919,145400,4132874600,127000,126900,127100,126900,184
|
|
20230919,145300,4109494600,126900,126900,127000,126900,7
|
|
20230919,145200,4108606100,126900,126900,126900,126800,35
|
|
20230919,145100,4104164700,126800,126800,126900,126800,153
|
|
20230919,145000,4084762700,127000,127000,127100,126800,133
|
|
20230919,144900,4067881400,127000,126800,127100,126800,6
|
|
20230919,144800,4067119900,127000,126800,127000,126800,117
|
|
20230919,144700,4052266500,126800,126700,127200,126700,106
|
|
20230919,144600,4038823800,127100,126800,127100,126700,123
|
|
20230919,144500,4023202500,126700,126700,126900,126700,180
|
|
20230919,144400,4000385800,126700,126800,126900,126700,135
|
|
20230919,144300,3983269200,126700,126800,126900,126700,438
|
|
20230919,144200,3927733400,126800,126900,126900,126800,4
|
|
20230919,144100,3927226000,126900,127000,127100,126900,558
|
|
20230919,144000,3856390200,127000,127000,127100,127000,124
|
|
20230919,143900,3840641900,127100,127000,127100,127000,25
|
|
20230919,143800,3837464600,127100,127100,127100,127100,30
|
|
20230919,143700,3833651600,127100,127000,127100,127000,2
|
|
20230919,143600,3833397500,127100,127100,127100,127000,35
|
|
20230919,143500,3828951500,127100,126900,127100,126900,71
|
|
20230919,143400,3819930600,127000,126900,127100,126900,4
|
|
20230919,143300,3819422600,127100,127100,127100,126900,112
|
|
20230919,143200,3805192500,127100,127000,127100,127000,52
|
|
20230919,143100,3798587500,127100,127100,127100,127100,38
|
|
20230919,143000,3793757700,127100,127000,127100,127000,23
|
|
20230919,142900,3790836400,127000,127000,127100,127000,36
|
|
20230919,142800,3786261900,127100,127100,127100,127100,1
|
|
20230919,142700,3786134800,127000,127000,127100,126900,56
|
|
20230919,142600,3779023200,127000,127000,127000,127000,320
|
|
20230919,142500,3738383200,127000,127000,127000,126900,6
|
|
20230919,142400,3737621300,127000,126900,127000,126900,4
|
|
20230919,142300,3737113600,126900,127000,127100,126900,185
|
|
20230919,142200,3713617200,127000,127100,127100,127000,5
|
|
20230919,142100,3712981800,127100,127000,127100,127000,39
|
|
20230919,142000,3708026100,127000,127100,127100,127000,50
|
|
20230919,141900,3701674000,127100,127100,127100,127100,2
|
|
20230919,141800,3701419800,127000,127100,127100,127000,4
|
|
20230919,141700,3700911700,127100,127100,127100,127000,45
|
|
20230919,141600,3695194200,127100,127100,127100,127100,3
|
|
20230919,141500,3694812900,127100,127000,127100,127000,3
|
|
20230919,141400,3694431800,127100,127100,127100,127000,13
|
|
20230919,141300,3692780500,127000,127000,127000,127000,63
|
|
20230919,141200,3684779500,127100,127100,127100,127000,7
|
|
20230919,141100,3683890200,127100,127000,127100,127000,25
|
|
20230919,141000,3680712800,127000,127000,127100,127000,103
|
|
20230919,140900,3667628600,127100,127000,127100,127000,120
|
|
20230919,140800,3652388200,127100,127000,127100,127000,17
|
|
20230919,140700,3650228400,127000,127000,127100,127000,43
|
|
20230919,140600,3644766900,127100,127000,127100,127000,3
|
|
20230919,140500,3644385700,127100,127100,127100,127100,30
|
|
20230919,140400,3640572700,127100,127200,127200,127100,12
|
|
20230919,140300,3639047300,127300,127300,127300,127300,2
|
|
20230919,140200,3638792700,127200,127200,127200,127200,1
|
|
20230919,140100,3638665500,127300,127200,127300,127200,38
|
|
20230919,140000,3633828200,127100,127000,127100,127000,51
|
|
20230919,135900,3627349100,127000,127000,127000,127000,211
|
|
20230919,135800,3600552100,127000,126800,127000,126800,7
|
|
20230919,135700,3599663900,126900,126900,126900,126900,30
|
|
20230919,135600,3595856900,127000,126900,127000,126900,98
|
|
20230919,135500,3583420500,126800,126900,126900,126800,77
|
|
20230919,135400,3573649400,127000,126900,127000,126900,21
|
|
20230919,135300,3570984400,127000,127000,127000,127000,2
|
|
20230919,135200,3570730400,127000,127000,127000,127000,11
|
|
20230919,135100,3569333400,126900,126900,126900,126800,47
|
|
20230919,135000,3563369300,126900,126900,126900,126800,75
|
|
20230919,134900,3553852300,126900,127100,127100,126900,459
|
|
20230919,134800,3495563900,127200,127100,127200,127100,72
|
|
20230919,134700,3486405800,127100,127200,127200,127100,26
|
|
20230919,134600,3483100700,127200,127200,127200,127200,12
|
|
20230919,134500,3481574300,127200,127200,127200,127100,55
|
|
20230919,134400,3474578700,127100,127100,127100,127100,20
|
|
20230919,134300,3472036700,127200,127100,127200,127100,76
|
|
20230919,134200,3462376900,127100,127100,127100,127000,6
|
|
20230919,134100,3461614500,127000,127000,127100,127000,7
|
|
20230919,134000,3460725400,127000,127100,127100,127000,30
|
|
20230919,133900,3456914700,127100,127100,127100,127000,15
|
|
20230919,133800,3455008400,127000,127000,127000,127000,23
|
|
20230919,133700,3452087400,127000,127100,127100,127000,55
|
|
20230919,133600,3445102000,127000,127000,127000,127000,174
|
|
20230919,133500,3423004000,127100,127000,127100,127000,5
|
|
20230919,133400,3422368800,127100,127100,127100,127000,28
|
|
20230919,133300,3418812000,127100,127100,127100,127100,0
|
|
20230919,133200,3418812000,127100,127200,127200,127100,30
|
|
20230919,133100,3414998700,127300,127300,127300,127300,0
|
|
20230919,133000,3414998700,127300,127100,127300,127100,528
|
|
20230919,132900,3347886800,127200,127200,127200,127100,19
|
|
20230919,132800,3345470200,127200,127200,127200,127200,44
|
|
20230919,132700,3339873400,127100,127200,127200,127100,35
|
|
20230919,132600,3335423500,127200,127200,127200,127200,9
|
|
20230919,132500,3334278700,127200,127100,127200,127100,16
|
|
20230919,132400,3332243800,127200,127400,127400,127100,367
|
|
20230919,132300,3285558800,127400,127400,127400,127400,64
|
|
20230919,132200,3277405200,127400,127300,127400,127300,94
|
|
20230919,132100,3265434600,127300,127300,127300,127300,3
|
|
20230919,132000,3265052700,127400,127400,127400,127400,0
|
|
20230919,131900,3265052700,127400,127400,127400,127400,1
|
|
20230919,131800,3264925300,127400,127300,127400,127300,74
|
|
20230919,131700,3255505000,127300,127400,127400,127300,47
|
|
20230919,131600,3249519400,127400,127400,127400,127400,2
|
|
20230919,131500,3249264600,127300,127300,127400,127300,6
|
|
20230919,131400,3248500700,127300,127300,127300,127300,21
|
|
20230919,131300,3245827400,127400,127300,127400,127300,6
|
|
20230919,131200,3245063300,127300,127300,127300,127300,1
|
|
20230919,131100,3244936000,127300,127400,127400,127300,23
|
|
20230919,131000,3242007900,127400,127300,127400,127300,109
|
|
20230919,130900,3228132000,127200,127400,127400,127200,134
|
|
20230919,130800,3211085900,127400,127300,127400,127200,122
|
|
20230919,130700,3195556900,127300,127300,127300,127300,2
|
|
20230919,130600,3195302300,127400,127400,127400,127400,41
|
|
20230919,130500,3190078900,127400,127400,127400,127400,1
|
|
20230919,130400,3189951500,127300,127400,127400,127300,23
|
|
20230919,130300,3187023400,127400,127400,127400,127400,0
|
|
20230919,130200,3187023400,127400,127600,127600,127400,251
|
|
20230919,130100,3155037300,127700,127700,127700,127700,1
|
|
20230919,130000,3154909600,127700,127600,127700,127600,12
|
|
20230919,125900,3153378100,127600,127600,127600,127600,11
|
|
20230919,125800,3151974500,127600,127700,127700,127600,8
|
|
20230919,125700,3150953500,127700,127400,127700,127400,37
|
|
20230919,125600,3146237200,127700,127600,127700,127500,90
|
|
20230919,125500,3134756000,127700,127800,127800,127500,96
|
|
20230919,125400,3122503600,127700,127600,127900,127600,62
|
|
20230919,125300,3114590500,127600,127600,127600,127500,19
|
|
20230919,125200,3112166200,127600,127600,127600,127600,6
|
|
20230919,125100,3111400600,127600,127700,127700,127500,43
|
|
20230919,125000,3105914300,127700,127800,127800,127700,8
|
|
20230919,124900,3104892600,127800,127700,127800,127700,35
|
|
20230919,124800,3100420800,127700,127700,127800,127600,15
|
|
20230919,124700,3098505500,127700,127600,127700,127600,8
|
|
20230919,124600,3097484200,127600,127700,127700,127600,44
|
|
20230919,124500,3091869600,127700,127700,127700,127600,74
|
|
20230919,124400,3082419900,127800,127800,127900,127800,60
|
|
20230919,124300,3074750600,127800,127800,127800,127800,15
|
|
20230919,124200,3072833600,127800,127800,127800,127800,30
|
|
20230919,124100,3068999600,127700,127800,127800,127700,37
|
|
20230919,124000,3064273100,127800,127900,127900,127800,77
|
|
20230919,123900,3054431500,127900,127800,127900,127800,22
|
|
20230919,123800,3051619700,127800,127800,127800,127700,41
|
|
20230919,123700,3046381900,127800,127800,127800,127800,5
|
|
20230919,123600,3045742900,127800,127800,127800,127800,32
|
|
20230919,123500,3041653300,127800,127700,127800,127700,83
|
|
20230919,123400,3031053200,127700,127700,127700,127700,6
|
|
20230919,123300,3030287000,127600,127700,127700,127600,16
|
|
20230919,123200,3028244500,127700,127600,127700,127600,11
|
|
20230919,123100,3026840400,127600,127700,127800,127600,65
|
|
20230919,123000,3018542500,127600,127600,127600,127600,34
|
|
20230919,122900,3014204100,127500,127600,127600,127400,8
|
|
20230919,122800,3013183700,127500,127600,127700,127500,17
|
|
20230919,122700,3011014600,127700,127500,127700,127400,15
|
|
20230919,122600,3009100600,127500,127600,127600,127500,24
|
|
20230919,122500,3006040100,127600,127600,127600,127500,25
|
|
20230919,122400,3002852100,127600,127500,127600,127500,30
|
|
20230919,122300,2999026000,127500,127600,127600,127500,29
|
|
20230919,122200,2995328200,127600,127500,127600,127500,29
|
|
20230919,122100,2991629900,127500,127500,127500,127500,14
|
|
20230919,122000,2989844900,127500,127500,127500,127500,10
|
|
20230919,121900,2988569900,127500,127400,127500,127400,21
|
|
20230919,121800,2985893000,127400,127500,127500,127400,58
|
|
20230919,121700,2978500100,127500,127500,127500,127500,13
|
|
20230919,121600,2976842600,127500,127500,127500,127500,14
|
|
20230919,121500,2975057600,127500,127500,127500,127400,30
|
|
20230919,121400,2971234800,127500,127500,127500,127500,14
|
|
20230919,121300,2969449800,127500,127600,127600,127500,24
|
|
20230919,121200,2966389100,127600,127800,127800,127600,35
|
|
20230919,121100,2961920400,127800,127700,127800,127700,19
|
|
20230919,121000,2959493900,127700,127800,127800,127700,20
|
|
20230919,120900,2956939700,127700,127600,127800,127600,37
|
|
20230919,120800,2952217900,127500,127500,127600,127500,39
|
|
20230919,120700,2947243900,127600,127600,127600,127500,10
|
|
20230919,120600,2945968100,127600,127600,127600,127600,13
|
|
20230919,120500,2944309300,127600,127600,127600,127500,25
|
|
20230919,120400,2941121400,127600,127600,127600,127500,23
|
|
20230919,120300,2938187700,127600,127600,127600,127600,39
|
|
20230919,120200,2933211300,127500,127600,127600,127500,25
|
|
20230919,120100,2930023500,127600,127600,127600,127600,11
|
|
20230919,120000,2928619900,127600,127600,127600,127500,15
|
|
20230919,115900,2926706000,127500,127600,127600,127500,30
|
|
20230919,115800,2922880200,127600,127600,127600,127500,19
|
|
20230919,115700,2920455900,127600,127600,127600,127500,11
|
|
20230919,115600,2919052600,127600,127600,127600,127500,11
|
|
20230919,115500,2917649100,127500,127500,127600,127500,91
|
|
20230919,115400,2906045500,127600,127700,127700,127500,67
|
|
20230919,115300,2897500100,127700,127800,127800,127700,69
|
|
20230919,115200,2888688100,127700,127800,127800,127700,531
|
|
20230919,115100,2820878300,127800,127800,127800,127700,99
|
|
20230919,115000,2808226200,127800,127800,127800,127800,60
|
|
20230919,114900,2800558200,127800,127600,127800,127600,68
|
|
20230919,114800,2791875700,127700,127700,127700,127700,18
|
|
20230919,114700,2789577100,127700,127700,127700,127600,36
|
|
20230919,114600,2784980100,127700,127600,127700,127600,18
|
|
20230919,114500,2782681900,127600,127700,127700,127600,39
|
|
20230919,114400,2777703800,127700,127600,127700,127600,25
|
|
20230919,114300,2774512300,127600,127700,127700,127600,49
|
|
20230919,114200,2768257600,127700,127700,127700,127600,30
|
|
20230919,114100,2764428700,127700,127700,127700,127700,12
|
|
20230919,114000,2762896300,127700,127600,127700,127600,59
|
|
20230919,113900,2755367700,127600,127600,127700,127500,60
|
|
20230919,113800,2747713200,127700,127700,127700,127700,12
|
|
20230919,113700,2746180800,127600,127700,127700,127600,10
|
|
20230919,113600,2744904200,127600,127700,127800,127600,79
|
|
20230919,113500,2734815900,127800,127800,127900,127700,25
|
|
20230919,113400,2731621500,127800,127800,127800,127800,10
|
|
20230919,113300,2730343500,127800,127800,127800,127600,38
|
|
20230919,113200,2725492200,127800,127900,127900,127700,99
|
|
20230919,113100,2712838100,127900,127800,127900,127800,24
|
|
20230919,113000,2709770800,127800,127700,127800,127700,10
|
|
20230919,112900,2708493100,127800,127800,127800,127700,32
|
|
20230919,112800,2704405500,127800,127800,127800,127800,20
|
|
20230919,112700,2701849500,127800,127800,127800,127800,14
|
|
20230919,112600,2700060300,127800,127800,127800,127700,27
|
|
20230919,112500,2696611800,127800,127700,127800,127700,18
|
|
20230919,112400,2694311500,127800,127900,127900,127700,565
|
|
20230919,112300,2622104500,127900,127900,127900,127800,17
|
|
20230919,112200,2619931200,127800,127900,127900,127800,37
|
|
20230919,112100,2615201100,127900,127900,127900,127900,40
|
|
20230919,112000,2610085100,127900,127900,127900,127900,26
|
|
20230919,111900,2606759700,127900,127900,127900,127800,53
|
|
20230919,111800,2599983200,127900,128000,128000,127900,156
|
|
20230919,111700,2580030600,127900,127900,128000,127900,31
|
|
20230919,111600,2576063400,127900,128000,128000,127900,16
|
|
20230919,111500,2574016800,127800,128000,128000,127800,47
|
|
20230919,111400,2568006500,128000,128000,128000,127900,61
|
|
20230919,111300,2560198600,128000,128000,128000,127900,28
|
|
20230919,111200,2556617100,128000,128000,128000,128000,14
|
|
20230919,111100,2554825100,128000,128000,128000,127900,9
|
|
20230919,111000,2553673200,128000,128100,128100,128000,25
|
|
20230919,110900,2550473000,128100,128100,128100,128000,52
|
|
20230919,110800,2543813900,128100,128100,128100,128000,13
|
|
20230919,110700,2542148800,128100,128100,128100,128100,33
|
|
20230919,110600,2537921500,128100,128100,128100,128000,34
|
|
20230919,110500,2533568300,128100,128100,128100,128100,12
|
|
20230919,110400,2532031100,128100,128100,128100,128100,33
|
|
20230919,110300,2527803800,128100,128000,128100,128000,47
|
|
20230919,110200,2521787300,128100,127900,128100,127900,44
|
|
20230919,110100,2516155400,128000,127900,128000,127900,24
|
|
20230919,110000,2513085700,127900,128000,128000,127900,10
|
|
20230919,105900,2511806100,128000,128000,128100,127800,25
|
|
20230919,105800,2508608300,128000,128000,128000,127900,23
|
|
20230919,105700,2505665100,128000,127900,128000,127900,37
|
|
20230919,105600,2500930300,127900,128000,128000,127900,18
|
|
20230919,105500,2498627400,128000,127700,128000,127700,69
|
|
20230919,105400,2489808300,127800,127800,127800,127800,19
|
|
20230919,105300,2487380100,127800,127800,128000,127800,66
|
|
20230919,105200,2478941700,127800,127600,127900,127600,25
|
|
20230919,105100,2475747900,127600,127600,127600,127500,262
|
|
20230919,105000,2442316900,127600,127500,127600,127500,60
|
|
20230919,104900,2434666100,127600,127400,127600,127200,115
|
|
20230919,104800,2420023200,127600,127500,127600,127500,41
|
|
20230919,104700,2414792400,127500,127500,127500,127400,35
|
|
20230919,104600,2410330000,127500,127600,127600,127400,254
|
|
20230919,104500,2377922200,127500,127400,127500,127400,18
|
|
20230919,104400,2375627300,127400,127500,127500,127400,3
|
|
20230919,104300,2375244900,127500,127300,127500,127300,3
|
|
20230919,104200,2374862800,127300,127600,127600,127300,4
|
|
20230919,104100,2374352700,127500,127000,127500,127000,47
|
|
20230919,104000,2368372600,127100,127300,127300,127100,363
|
|
20230919,103900,2322220700,127500,127500,127500,127500,5
|
|
20230919,103800,2321583200,127300,127100,127300,127100,32
|
|
20230919,103700,2317510800,127200,127200,127200,127200,9
|
|
20230919,103600,2316366000,127200,127200,127300,127200,21
|
|
20230919,103500,2313694000,127300,127200,127300,127200,65
|
|
20230919,103400,2305424800,127200,127200,127200,127100,41
|
|
20230919,103300,2300209700,127200,127200,127200,127100,100
|
|
20230919,103200,2287491700,127200,127300,127300,127200,4
|
|
20230919,103100,2286982600,127300,127200,127300,127100,94
|
|
20230919,103000,2275025500,127300,127400,127400,127200,102
|
|
20230919,102900,2262043800,127400,127400,127400,127400,66
|
|
20230919,102800,2253635400,127500,127400,127500,127400,86
|
|
20230919,102700,2242674400,127600,127600,127600,127500,48
|
|
20230919,102600,2236551700,127600,127600,127600,127600,10
|
|
20230919,102500,2235275700,127600,127600,127600,127600,0
|
|
20230919,102400,2235275700,127600,127600,127600,127400,164
|
|
20230919,102300,2214349700,127500,127400,127600,127400,52
|
|
20230919,102200,2207718700,127300,127300,127300,127300,186
|
|
20230919,102100,2184040900,127300,127300,127300,127300,7
|
|
20230919,102000,2183149800,127100,127700,127700,127100,202
|
|
20230919,101900,2157420000,127600,127000,128000,126800,433
|
|
20230919,101800,2102267700,127100,127600,127600,126900,717
|
|
20230919,101700,2011186000,127600,127300,127600,127200,64
|
|
20230919,101600,2003041100,127200,127300,127300,127200,69
|
|
20230919,101500,1994260100,127300,127200,127300,127200,5
|
|
20230919,101400,1993623700,127300,127100,127300,127100,17
|
|
20230919,101300,1991460700,127100,127200,127300,127100,96
|
|
20230919,101200,1979251200,127100,127300,127300,127100,202
|
|
20230919,101100,1953553800,127200,127300,127300,127200,161
|
|
20230919,101000,1933063800,127300,127200,127300,127200,232
|
|
20230919,100900,1903549100,127200,127300,127300,127200,57
|
|
20230919,100800,1896298400,127300,127200,127300,127100,196
|
|
20230919,100700,1871371800,127100,127200,127200,127100,123
|
|
20230919,100600,1855737800,127100,127200,127400,127100,115
|
|
20230919,100500,1841110900,127100,127100,127100,127000,124
|
|
20230919,100400,1825351100,127200,127200,127200,127100,145
|
|
20230919,100300,1806913500,127200,127400,127400,127200,105
|
|
20230919,100200,1793552500,127400,127500,127500,127300,111
|
|
20230919,100100,1779411500,127500,127500,127500,127300,209
|
|
20230919,100000,1752781000,127500,127600,127600,127500,171
|
|
20230919,095900,1730972600,127600,127700,127800,127600,61
|
|
20230919,095800,1723185400,127700,127600,127700,127600,81
|
|
20230919,095700,1712847100,127600,127700,127700,127600,170
|
|
20230919,095600,1691147200,127700,127900,127900,127700,153
|
|
20230919,095500,1671598100,127900,128100,128100,127900,149
|
|
20230919,095400,1652528800,128100,128200,128300,128100,103
|
|
20230919,095300,1639330500,128200,128100,128300,128000,193
|
|
20230919,095200,1614601600,128100,128200,128200,128100,110
|
|
20230919,095100,1600510500,128200,128200,128200,128100,272
|
|
20230919,095000,1565651600,128300,128400,128400,128200,130
|
|
20230919,094900,1548968000,128300,128400,128500,128300,176
|
|
20230919,094800,1526374900,128500,128400,128500,128400,166
|
|
20230919,094700,1505060400,128400,128500,128500,128400,88
|
|
20230919,094600,1493759700,128500,128600,128600,128500,226
|
|
20230919,094500,1464718600,128600,128800,128800,128600,149
|
|
20230919,094400,1445545000,128800,128800,128800,128800,91
|
|
20230919,094300,1433824200,128800,128900,129000,128800,119
|
|
20230919,094200,1418490400,128900,128800,128900,128800,82
|
|
20230919,094100,1407927300,128800,129100,129100,128800,327
|
|
20230919,094000,1365773500,129100,129100,129200,129100,84
|
|
20230919,093900,1354927700,129100,129200,129200,129000,164
|
|
20230919,093800,1333768500,129300,129000,129300,129000,328
|
|
20230919,093700,1291417500,129000,128800,129000,128800,241
|
|
20230919,093600,1260368100,128700,128900,128900,128700,172
|
|
20230919,093500,1238197900,129000,128900,129000,128600,70
|
|
20230919,093400,1229178300,128900,129200,129200,128900,702
|
|
20230919,093300,1138549400,129200,129100,129200,129100,122
|
|
20230919,093200,1122795900,129100,129000,129200,128900,150
|
|
20230919,093100,1103436700,129000,128800,129100,128600,946
|
|
20230919,093000,981400100,129000,128800,129000,128400,928
|
|
20230919,092900,861884200,128800,128800,128900,128700,36
|
|
20230919,092800,857247500,128600,128600,128800,128400,121
|
|
20230919,092700,841692200,128600,128600,128800,128500,158
|
|
20230919,092600,821364300,128500,128700,128700,128500,34
|
|
20230919,092500,816989800,128700,128300,128700,128300,166
|
|
20230919,092400,795655100,128300,128100,128300,128100,28
|
|
20230919,092300,792064100,128100,128200,128400,128100,378
|
|
20230919,092200,743586900,128200,128400,128400,128200,102
|
|
20230919,092100,730493800,128300,128200,128400,128200,264
|
|
20230919,092000,696643300,128000,128000,128200,127900,217
|
|
20230919,091900,668862700,128100,128100,128100,128100,12
|
|
20230919,091800,667325500,128100,128100,128200,128100,77
|
|
20230919,091700,657461500,128100,128400,128400,128100,62
|
|
20230919,091600,649510800,128200,128300,128400,128200,77
|
|
20230919,091500,639631700,128400,128600,128700,128100,557
|
|
20230919,091400,568078100,128600,128300,128600,128300,417
|
|
20230919,091300,514481400,128400,128100,128400,127700,395
|
|
20230919,091200,463865200,128100,127700,128100,127600,467
|
|
20230919,091100,404134300,127600,127700,127800,127600,50
|
|
20230919,091000,397751400,127700,127500,127800,127500,197
|
|
20230919,090900,372599600,127500,127200,127500,127200,100
|
|
20230919,090800,359850300,127200,127300,127300,127100,147
|
|
20230919,090700,341147400,127500,127500,127500,127500,277
|
|
20230919,090600,305829900,127500,127200,127600,127200,204
|
|
20230919,090500,279842800,127300,127400,127400,127200,365
|
|
20230919,090400,233385100,127400,127500,127500,127300,55
|
|
20230919,090300,226379300,127500,126900,127500,126900,734
|
|
20230919,090200,132996100,126900,126600,126900,126600,138
|
|
20230919,090100,115496300,126500,126800,126900,126500,463
|
|
20230919,090000,56830600,126700,127200,127500,126700,447
|