701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,203700,4415591700,127300,127300,127300,127300,0
|
|
20230920,203600,4415591700,127300,127300,127300,127300,0
|
|
20230920,203500,4415591700,127300,127300,127300,127300,0
|
|
20230920,203400,4415591700,127300,127300,127300,127300,0
|
|
20230920,203300,4415591700,127300,127300,127300,127300,0
|
|
20230920,203200,4415591700,127300,127300,127300,127300,0
|
|
20230920,203100,4415591700,127300,127300,127300,127300,0
|
|
20230920,203000,4415591700,127300,127300,127300,127300,0
|
|
20230920,202900,4415591700,127300,127300,127300,127300,0
|
|
20230920,202800,4415591700,127300,127300,127300,127300,0
|
|
20230920,202700,4415591700,127300,127300,127300,127300,0
|
|
20230920,202600,4415591700,127300,127300,127300,127300,0
|
|
20230920,202500,4415591700,127300,127300,127300,127300,0
|
|
20230920,202400,4415591700,127300,127300,127300,127300,0
|
|
20230920,202300,4415591700,127300,127300,127300,127300,0
|
|
20230920,202200,4415591700,127300,127300,127300,127300,0
|
|
20230920,202100,4415591700,127300,127300,127300,127300,0
|
|
20230920,202000,4415591700,127300,127300,127300,127300,0
|
|
20230920,201900,4415591700,127300,127300,127300,127300,0
|
|
20230920,201800,4415591700,127300,127300,127300,127300,0
|
|
20230920,201700,4415591700,127300,127300,127300,127300,0
|
|
20230920,201600,4415591700,127300,127300,127300,127300,0
|
|
20230920,201500,4415591700,127300,127300,127300,127300,0
|
|
20230920,201400,4415591700,127300,127300,127300,127300,0
|
|
20230920,201300,4415591700,127300,127300,127300,127300,0
|
|
20230920,201200,4415591700,127300,127300,127300,127300,0
|
|
20230920,201100,4415591700,127300,127300,127300,127300,0
|
|
20230920,201000,4415591700,127300,127300,127300,127300,0
|
|
20230920,200900,4415591700,127300,127300,127300,127300,0
|
|
20230920,200800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,200700,4415591700,127300,127300,127300,127300,0
|
|
20230920,200600,4415591700,127300,127300,127300,127300,0
|
|
20230920,200500,4415591700,127300,127300,127300,127300,0
|
|
20230920,200400,4415591700,127300,127300,127300,127300,0
|
|
20230920,200300,4415591700,127300,127300,127300,127300,0
|
|
20230920,200200,4415591700,127300,127300,127300,127300,0
|
|
20230920,200100,4415591700,127300,127300,127300,127300,0
|
|
20230920,200000,4415591700,127300,127300,127300,127300,0
|
|
20230920,195900,4415591700,127300,127300,127300,127300,0
|
|
20230920,195800,4415591700,127300,127300,127300,127300,0
|
|
20230920,195700,4415591700,127300,127300,127300,127300,0
|
|
20230920,195600,4415591700,127300,127300,127300,127300,0
|
|
20230920,195500,4415591700,127300,127300,127300,127300,0
|
|
20230920,195400,4415591700,127300,127300,127300,127300,0
|
|
20230920,195300,4415591700,127300,127300,127300,127300,0
|
|
20230920,195200,4415591700,127300,127300,127300,127300,0
|
|
20230920,195100,4415591700,127300,127300,127300,127300,0
|
|
20230920,195000,4415591700,127300,127300,127300,127300,0
|
|
20230920,194900,4415591700,127300,127300,127300,127300,0
|
|
20230920,194800,4415591700,127300,127300,127300,127300,0
|
|
20230920,194700,4415591700,127300,127300,127300,127300,0
|
|
20230920,194600,4415591700,127300,127300,127300,127300,0
|
|
20230920,194500,4415591700,127300,127300,127300,127300,0
|
|
20230920,194400,4415591700,127300,127300,127300,127300,0
|
|
20230920,194300,4415591700,127300,127300,127300,127300,0
|
|
20230920,194200,4415591700,127300,127300,127300,127300,0
|
|
20230920,194100,4415591700,127300,127300,127300,127300,0
|
|
20230920,194000,4415591700,127300,127300,127300,127300,0
|
|
20230920,193900,4415591700,127300,127300,127300,127300,0
|
|
20230920,193800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,193700,4415591700,127300,127300,127300,127300,0
|
|
20230920,193600,4415591700,127300,127300,127300,127300,0
|
|
20230920,193500,4415591700,127300,127300,127300,127300,0
|
|
20230920,193400,4415591700,127300,127300,127300,127300,0
|
|
20230920,193300,4415591700,127300,127300,127300,127300,0
|
|
20230920,193200,4415591700,127300,127300,127300,127300,0
|
|
20230920,193100,4415591700,127300,127300,127300,127300,0
|
|
20230920,193000,4415591700,127300,127300,127300,127300,0
|
|
20230920,192900,4415591700,127300,127300,127300,127300,0
|
|
20230920,192800,4415591700,127300,127300,127300,127300,0
|
|
20230920,192700,4415591700,127300,127300,127300,127300,0
|
|
20230920,192600,4415591700,127300,127300,127300,127300,0
|
|
20230920,192500,4415591700,127300,127300,127300,127300,0
|
|
20230920,192400,4415591700,127300,127300,127300,127300,0
|
|
20230920,192300,4415591700,127300,127300,127300,127300,0
|
|
20230920,192200,4415591700,127300,127300,127300,127300,0
|
|
20230920,192100,4415591700,127300,127300,127300,127300,0
|
|
20230920,192000,4415591700,127300,127300,127300,127300,0
|
|
20230920,191900,4415591700,127300,127300,127300,127300,0
|
|
20230920,191800,4415591700,127300,127300,127300,127300,0
|
|
20230920,191700,4415591700,127300,127300,127300,127300,0
|
|
20230920,191600,4415591700,127300,127300,127300,127300,0
|
|
20230920,191500,4415591700,127300,127300,127300,127300,0
|
|
20230920,191400,4415591700,127300,127300,127300,127300,0
|
|
20230920,191300,4415591700,127300,127300,127300,127300,0
|
|
20230920,191200,4415591700,127300,127300,127300,127300,0
|
|
20230920,191100,4415591700,127300,127300,127300,127300,0
|
|
20230920,191000,4415591700,127300,127300,127300,127300,0
|
|
20230920,190900,4415591700,127300,127300,127300,127300,0
|
|
20230920,190800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,190700,4415591700,127300,127300,127300,127300,0
|
|
20230920,190600,4415591700,127300,127300,127300,127300,0
|
|
20230920,190500,4415591700,127300,127300,127300,127300,0
|
|
20230920,190400,4415591700,127300,127300,127300,127300,0
|
|
20230920,190300,4415591700,127300,127300,127300,127300,0
|
|
20230920,190200,4415591700,127300,127300,127300,127300,0
|
|
20230920,190100,4415591700,127300,127300,127300,127300,0
|
|
20230920,190000,4415591700,127300,127300,127300,127300,0
|
|
20230920,185900,4415591700,127300,127300,127300,127300,0
|
|
20230920,185800,4415591700,127300,127300,127300,127300,0
|
|
20230920,185700,4415591700,127300,127300,127300,127300,0
|
|
20230920,185600,4415591700,127300,127300,127300,127300,0
|
|
20230920,185500,4415591700,127300,127300,127300,127300,0
|
|
20230920,185400,4415591700,127300,127300,127300,127300,0
|
|
20230920,185300,4415591700,127300,127300,127300,127300,0
|
|
20230920,185200,4415591700,127300,127300,127300,127300,0
|
|
20230920,185100,4415591700,127300,127300,127300,127300,0
|
|
20230920,185000,4415591700,127300,127300,127300,127300,0
|
|
20230920,184900,4415591700,127300,127300,127300,127300,0
|
|
20230920,184800,4415591700,127300,127300,127300,127300,0
|
|
20230920,184700,4415591700,127300,127300,127300,127300,0
|
|
20230920,184600,4415591700,127300,127300,127300,127300,0
|
|
20230920,184500,4415591700,127300,127300,127300,127300,0
|
|
20230920,184400,4415591700,127300,127300,127300,127300,0
|
|
20230920,184300,4415591700,127300,127300,127300,127300,0
|
|
20230920,184200,4415591700,127300,127300,127300,127300,0
|
|
20230920,184100,4415591700,127300,127300,127300,127300,0
|
|
20230920,184000,4415591700,127300,127300,127300,127300,0
|
|
20230920,183900,4415591700,127300,127300,127300,127300,0
|
|
20230920,183800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,183700,4415591700,127300,127300,127300,127300,0
|
|
20230920,183600,4415591700,127300,127300,127300,127300,0
|
|
20230920,183500,4415591700,127300,127300,127300,127300,0
|
|
20230920,183400,4415591700,127300,127300,127300,127300,0
|
|
20230920,183300,4415591700,127300,127300,127300,127300,0
|
|
20230920,183200,4415591700,127300,127300,127300,127300,0
|
|
20230920,183100,4415591700,127300,127300,127300,127300,0
|
|
20230920,183000,4415591700,127300,127300,127300,127300,0
|
|
20230920,182900,4415591700,127300,127300,127300,127300,0
|
|
20230920,182800,4415591700,127300,127300,127300,127300,0
|
|
20230920,182700,4415591700,127300,127300,127300,127300,0
|
|
20230920,182600,4415591700,127300,127300,127300,127300,0
|
|
20230920,182500,4415591700,127300,127300,127300,127300,0
|
|
20230920,182400,4415591700,127300,127300,127300,127300,0
|
|
20230920,182300,4415591700,127300,127300,127300,127300,0
|
|
20230920,182200,4415591700,127300,127300,127300,127300,0
|
|
20230920,182100,4415591700,127300,127300,127300,127300,0
|
|
20230920,182000,4415591700,127300,127300,127300,127300,0
|
|
20230920,181900,4415591700,127300,127300,127300,127300,0
|
|
20230920,181800,4415591700,127300,127300,127300,127300,0
|
|
20230920,181700,4415591700,127300,127300,127300,127300,0
|
|
20230920,181600,4415591700,127300,127300,127300,127300,0
|
|
20230920,181500,4415591700,127300,127300,127300,127300,0
|
|
20230920,181400,4415591700,127300,127300,127300,127300,0
|
|
20230920,181300,4415591700,127300,127300,127300,127300,0
|
|
20230920,181200,4415591700,127300,127300,127300,127300,0
|
|
20230920,181100,4415591700,127300,127300,127300,127300,0
|
|
20230920,181000,4415591700,127300,127300,127300,127300,0
|
|
20230920,180900,4415591700,127300,127300,127300,127300,0
|
|
20230920,180800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,180700,4415591700,127300,127300,127300,127300,0
|
|
20230920,180600,4415591700,127300,127300,127300,127300,0
|
|
20230920,180500,4415591700,127300,127300,127300,127300,0
|
|
20230920,180400,4415591700,127300,127300,127300,127300,0
|
|
20230920,180300,4415591700,127300,127300,127300,127300,0
|
|
20230920,180200,4415591700,127300,127300,127300,127300,0
|
|
20230920,180100,4415591700,127300,127300,127300,127300,0
|
|
20230920,180000,4415591700,127300,127300,127300,127300,0
|
|
20230920,175900,4415591700,127300,127300,127300,127300,0
|
|
20230920,175800,4415591700,127300,127300,127300,127300,0
|
|
20230920,175700,4415591700,127300,127300,127300,127300,0
|
|
20230920,175600,4415591700,127300,127300,127300,127300,0
|
|
20230920,175500,4415591700,127300,127300,127300,127300,0
|
|
20230920,175400,4415591700,127300,127300,127300,127300,0
|
|
20230920,175300,4415591700,127300,127300,127300,127300,0
|
|
20230920,175200,4415591700,127300,127300,127300,127300,0
|
|
20230920,175100,4415591700,127300,127300,127300,127300,0
|
|
20230920,175000,4415591700,127300,127300,127300,127300,0
|
|
20230920,174900,4415591700,127300,127300,127300,127300,0
|
|
20230920,174800,4415591700,127300,127300,127300,127300,0
|
|
20230920,174700,4415591700,127300,127300,127300,127300,0
|
|
20230920,174600,4415591700,127300,127300,127300,127300,0
|
|
20230920,174500,4415591700,127300,127300,127300,127300,0
|
|
20230920,174400,4415591700,127300,127300,127300,127300,0
|
|
20230920,174300,4415591700,127300,127300,127300,127300,0
|
|
20230920,174200,4415591700,127300,127300,127300,127300,0
|
|
20230920,174100,4415591700,127300,127300,127300,127300,0
|
|
20230920,174000,4415591700,127300,127300,127300,127300,0
|
|
20230920,173900,4415591700,127300,127300,127300,127300,0
|
|
20230920,173800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,173700,4415591700,127300,127300,127300,127300,0
|
|
20230920,173600,4415591700,127300,127300,127300,127300,0
|
|
20230920,173500,4415591700,127300,127300,127300,127300,0
|
|
20230920,173400,4415591700,127300,127300,127300,127300,0
|
|
20230920,173300,4415591700,127300,127300,127300,127300,0
|
|
20230920,173200,4415591700,127300,127300,127300,127300,0
|
|
20230920,173100,4415591700,127300,127300,127300,127300,0
|
|
20230920,173000,4415591700,127300,127300,127300,127300,0
|
|
20230920,172900,4415591700,127300,127300,127300,127300,0
|
|
20230920,172800,4415591700,127300,127300,127300,127300,0
|
|
20230920,172700,4415591700,127300,127300,127300,127300,0
|
|
20230920,172600,4415591700,127300,127300,127300,127300,0
|
|
20230920,172500,4415591700,127300,127300,127300,127300,0
|
|
20230920,172400,4415591700,127300,127300,127300,127300,0
|
|
20230920,172300,4415591700,127300,127300,127300,127300,0
|
|
20230920,172200,4415591700,127300,127300,127300,127300,0
|
|
20230920,172100,4415591700,127300,127300,127300,127300,0
|
|
20230920,172000,4415591700,127300,127300,127300,127300,0
|
|
20230920,171900,4415591700,127300,127300,127300,127300,0
|
|
20230920,171800,4415591700,127300,127300,127300,127300,0
|
|
20230920,171700,4415591700,127300,127300,127300,127300,0
|
|
20230920,171600,4415591700,127300,127300,127300,127300,0
|
|
20230920,171500,4415591700,127300,127300,127300,127300,0
|
|
20230920,171400,4415591700,127300,127300,127300,127300,0
|
|
20230920,171300,4415591700,127300,127300,127300,127300,0
|
|
20230920,171200,4415591700,127300,127300,127300,127300,0
|
|
20230920,171100,4415591700,127300,127300,127300,127300,0
|
|
20230920,171000,4415591700,127300,127300,127300,127300,0
|
|
20230920,170900,4415591700,127300,127300,127300,127300,0
|
|
20230920,170800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,170700,4415591700,127300,127300,127300,127300,0
|
|
20230920,170600,4415591700,127300,127300,127300,127300,0
|
|
20230920,170500,4415591700,127300,127300,127300,127300,0
|
|
20230920,170400,4415591700,127300,127300,127300,127300,0
|
|
20230920,170300,4415591700,127300,127300,127300,127300,0
|
|
20230920,170200,4415591700,127300,127300,127300,127300,0
|
|
20230920,170100,4415591700,127300,127300,127300,127300,0
|
|
20230920,170000,4415591700,127300,127300,127300,127300,0
|
|
20230920,165900,4415591700,127300,127300,127300,127300,0
|
|
20230920,165800,4415591700,127300,127300,127300,127300,0
|
|
20230920,165700,4415591700,127300,127300,127300,127300,0
|
|
20230920,165600,4415591700,127300,127300,127300,127300,0
|
|
20230920,165500,4415591700,127300,127300,127300,127300,0
|
|
20230920,165400,4415591700,127300,127300,127300,127300,0
|
|
20230920,165300,4415591700,127300,127300,127300,127300,0
|
|
20230920,165200,4415591700,127300,127300,127300,127300,0
|
|
20230920,165100,4415591700,127300,127300,127300,127300,0
|
|
20230920,165000,4415591700,127300,127300,127300,127300,0
|
|
20230920,164900,4415591700,127300,127300,127300,127300,0
|
|
20230920,164800,4415591700,127300,127300,127300,127300,0
|
|
20230920,164700,4415591700,127300,127300,127300,127300,0
|
|
20230920,164600,4415591700,127300,127300,127300,127300,0
|
|
20230920,164500,4415591700,127300,127300,127300,127300,0
|
|
20230920,164400,4415591700,127300,127300,127300,127300,0
|
|
20230920,164300,4415591700,127300,127300,127300,127300,0
|
|
20230920,164200,4415591700,127300,127300,127300,127300,0
|
|
20230920,164100,4415591700,127300,127300,127300,127300,0
|
|
20230920,164000,4415591700,127300,127300,127300,127300,0
|
|
20230920,163900,4415591700,127300,127300,127300,127300,0
|
|
20230920,163800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,163700,4415591700,127300,127300,127300,127300,0
|
|
20230920,163600,4415591700,127300,127300,127300,127300,0
|
|
20230920,163500,4415591700,127300,127300,127300,127300,0
|
|
20230920,163400,4415591700,127300,127300,127300,127300,0
|
|
20230920,163300,4415591700,127300,127300,127300,127300,0
|
|
20230920,163200,4415591700,127300,127300,127300,127300,0
|
|
20230920,163100,4415591700,127300,127300,127300,127300,0
|
|
20230920,163000,4415591700,127300,127300,127300,127300,0
|
|
20230920,162900,4415591700,127300,127300,127300,127300,0
|
|
20230920,162800,4415591700,127300,127300,127300,127300,0
|
|
20230920,162700,4415591700,127300,127300,127300,127300,0
|
|
20230920,162600,4415591700,127300,127300,127300,127300,0
|
|
20230920,162500,4415591700,127300,127300,127300,127300,0
|
|
20230920,162400,4415591700,127300,127300,127300,127300,0
|
|
20230920,162300,4415591700,127300,127300,127300,127300,0
|
|
20230920,162200,4415591700,127300,127300,127300,127300,0
|
|
20230920,162100,4415591700,127300,127300,127300,127300,0
|
|
20230920,162000,4415591700,127300,127300,127300,127300,0
|
|
20230920,161900,4415591700,127300,127300,127300,127300,0
|
|
20230920,161800,4415591700,127300,127300,127300,127300,0
|
|
20230920,161700,4415591700,127300,127300,127300,127300,0
|
|
20230920,161600,4415591700,127300,127300,127300,127300,0
|
|
20230920,161500,4415591700,127300,127300,127300,127300,0
|
|
20230920,161400,4415591700,127300,127300,127300,127300,0
|
|
20230920,161300,4415591700,127300,127300,127300,127300,0
|
|
20230920,161200,4415591700,127300,127300,127300,127300,0
|
|
20230920,161100,4415591700,127300,127300,127300,127300,0
|
|
20230920,161000,4415591700,127300,127300,127300,127300,0
|
|
20230920,160900,4415591700,127300,127300,127300,127300,0
|
|
20230920,160800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,160700,4415591700,127300,127300,127300,127300,0
|
|
20230920,160600,4415591700,127300,127300,127300,127300,0
|
|
20230920,160500,4415591700,127300,127300,127300,127300,0
|
|
20230920,160400,4415591700,127300,127300,127300,127300,0
|
|
20230920,160300,4415591700,127300,127300,127300,127300,0
|
|
20230920,160200,4415591700,127300,127300,127300,127300,0
|
|
20230920,160100,4415591700,127300,127300,127300,127300,0
|
|
20230920,160000,4415591700,127300,127300,127300,127300,0
|
|
20230920,155900,4415591700,127300,127300,127300,127300,0
|
|
20230920,155800,4415591700,127300,127300,127300,127300,0
|
|
20230920,155700,4415591700,127300,127300,127300,127300,0
|
|
20230920,155600,4415591700,127300,127300,127300,127300,0
|
|
20230920,155500,4415591700,127300,127300,127300,127300,0
|
|
20230920,155400,4415591700,127300,127300,127300,127300,0
|
|
20230920,155300,4415591700,127300,127300,127300,127300,0
|
|
20230920,155200,4415591700,127300,127300,127300,127300,0
|
|
20230920,155100,4415591700,127300,127300,127300,127300,0
|
|
20230920,155000,4415591700,127300,127300,127300,127300,0
|
|
20230920,154900,4415591700,127300,127300,127300,127300,0
|
|
20230920,154800,4415591700,127300,127300,127300,127300,0
|
|
20230920,154700,4415591700,127300,127300,127300,127300,0
|
|
20230920,154600,4415591700,127300,127300,127300,127300,0
|
|
20230920,154500,4415591700,127300,127300,127300,127300,0
|
|
20230920,154400,4415591700,127300,127300,127300,127300,0
|
|
20230920,154300,4415591700,127300,127300,127300,127300,0
|
|
20230920,154200,4415591700,127300,127300,127300,127300,0
|
|
20230920,154100,4415591700,127300,127300,127300,127300,0
|
|
20230920,154000,4415591700,127300,127300,127300,127300,0
|
|
20230920,153900,4415591700,127300,127300,127300,127300,0
|
|
20230920,153800,4415591700,127300,127300,127300,127300,3057
|
|
20230920,153700,4415591700,127300,127300,127300,127300,0
|
|
20230920,153600,4415591700,127300,127300,127300,127300,0
|
|
20230920,153500,4415591700,127300,127300,127300,127300,0
|
|
20230920,153400,4415591700,127300,127300,127300,127300,0
|
|
20230920,153300,4415591700,127300,127300,127300,127300,0
|
|
20230920,153200,4415591700,127300,127300,127300,127300,0
|
|
20230920,153100,4415591700,127300,127300,127300,127300,0
|
|
20230920,153000,4415591700,127300,127300,127300,127300,3057
|
|
20230920,152900,4026435600,127300,127300,127300,127300,0
|
|
20230920,152800,4026435600,127300,127300,127300,127300,0
|
|
20230920,152700,4026435600,127300,127300,127300,127300,0
|
|
20230920,152600,4026435600,127300,127300,127300,127300,0
|
|
20230920,152500,4026435600,127300,127300,127300,127300,0
|
|
20230920,152400,4026435600,127300,127300,127300,127300,0
|
|
20230920,152300,4026435600,127300,127300,127300,127300,0
|
|
20230920,152200,4026435600,127300,127300,127300,127300,0
|
|
20230920,152100,4026435600,127300,127300,127300,127300,0
|
|
20230920,152000,4026435600,127300,127300,127300,127300,0
|
|
20230920,151900,4026435600,127300,127400,127400,127300,82
|
|
20230920,151800,4015991100,127300,127300,127400,127300,41
|
|
20230920,151700,4010770200,127300,127400,127400,127300,113
|
|
20230920,151600,3996381200,127400,127300,127400,127200,142
|
|
20230920,151500,3978301300,127300,127400,127400,127300,44
|
|
20230920,151400,3972697400,127400,127300,127400,127300,53
|
|
20230920,151300,3965946800,127300,127300,127400,127300,61
|
|
20230920,151200,3958177700,127300,127300,127400,127300,65
|
|
20230920,151100,3949900300,127300,127300,127400,127300,64
|
|
20230920,151000,3941748800,127300,127300,127400,127300,212
|
|
20230920,150900,3914757800,127400,127400,127400,127300,58
|
|
20230920,150800,3907368900,127400,127300,127400,127300,116
|
|
20230920,150700,3892598300,127300,127300,127300,127200,62
|
|
20230920,150600,3884705800,127300,127200,127300,127200,49
|
|
20230920,150500,3878470100,127200,127300,127300,127200,31
|
|
20230920,150400,3874524800,127300,127200,127300,127200,109
|
|
20230920,150300,3860657500,127100,127000,127200,127000,43
|
|
20230920,150200,3855188600,127200,127000,127200,127000,20
|
|
20230920,150100,3852645000,127000,127100,127200,127000,195
|
|
20230920,150000,3827853800,127100,127100,127100,127000,153
|
|
20230920,145900,3808408500,127000,127000,127100,127000,36
|
|
20230920,145800,3803834900,127000,127000,127000,127000,27
|
|
20230920,145700,3800405900,127100,127100,127100,127000,48
|
|
20230920,145600,3794305400,127000,127100,127100,127000,84
|
|
20230920,145500,3783629200,127100,127000,127200,127000,55
|
|
20230920,145400,3776635800,127000,127100,127100,127000,120
|
|
20230920,145300,3761384200,127100,127200,127200,127100,19
|
|
20230920,145200,3758969200,127200,127000,127200,127000,53
|
|
20230920,145100,3752228900,127200,127000,127200,127000,20
|
|
20230920,145000,3749685700,127000,127000,127200,127000,23
|
|
20230920,144900,3746760500,127200,127200,127200,127200,282
|
|
20230920,144800,3710890100,127300,127300,127300,127200,44
|
|
20230920,144700,3705289300,127200,127300,127400,127200,177
|
|
20230920,144600,3682755000,127300,127400,127400,127300,24
|
|
20230920,144500,3679697600,127400,127300,127400,127300,16
|
|
20230920,144400,3677659600,127300,127300,127400,127300,35
|
|
20230920,144300,3673202100,127400,127300,127400,127300,48
|
|
20230920,144200,3667088200,127300,127300,127300,127300,15
|
|
20230920,144100,3665178700,127300,127300,127300,127300,13
|
|
20230920,144000,3663523800,127300,127300,127400,127300,58
|
|
20230920,143900,3656136100,127300,127300,127300,127300,13
|
|
20230920,143800,3654481200,127300,127300,127300,127300,33
|
|
20230920,143700,3650280300,127400,127400,127400,127400,26
|
|
20230920,143600,3646967900,127400,127400,127400,127400,35
|
|
20230920,143500,3642508900,127300,127200,127300,127200,132
|
|
20230920,143400,3625707700,127200,127100,127200,127100,47
|
|
20230920,143300,3619732200,127200,127200,127200,127200,59
|
|
20230920,143200,3612227400,127200,127200,127200,127200,96
|
|
20230920,143100,3600016200,127200,127100,127200,127000,39
|
|
20230920,143000,3595056200,127100,127300,127300,127100,176
|
|
20230920,142900,3572683900,127200,127200,127200,127200,85
|
|
20230920,142800,3561871900,127300,127200,127300,127200,111
|
|
20230920,142700,3547748600,127200,127200,127200,127200,8
|
|
20230920,142600,3546731000,127300,127200,127300,127200,23
|
|
20230920,142500,3543803700,127200,127400,127400,127200,50
|
|
20230920,142400,3537437200,127300,127300,127400,127300,48
|
|
20230920,142300,3531322900,127300,127300,127300,127300,3
|
|
20230920,142200,3530941000,127300,127200,127400,127200,33
|
|
20230920,142100,3526737300,127300,127300,127300,127300,54
|
|
20230920,142000,3519863100,127200,127300,127300,127200,27
|
|
20230920,141900,3516427000,127300,127300,127300,127300,20
|
|
20230920,141800,3513881000,127300,127200,127300,127200,26
|
|
20230920,141700,3510571300,127200,127200,127200,127100,131
|
|
20230920,141600,3493908200,127200,127200,127200,127200,1
|
|
20230920,141500,3493781000,127200,127000,127200,127000,61
|
|
20230920,141400,3486027100,127000,127200,127300,127000,168
|
|
20230920,141300,3464659400,127200,127400,127400,127200,47
|
|
20230920,141200,3458674000,127400,127200,127400,127200,35
|
|
20230920,141100,3454218700,127200,127400,127400,127200,11
|
|
20230920,141000,3452817500,127400,127400,127400,127400,0
|
|
20230920,140900,3452817500,127400,127300,127400,127100,145
|
|
20230920,140800,3434368000,127300,127300,127300,127300,35
|
|
20230920,140700,3429912500,127300,127400,127400,127300,101
|
|
20230920,140600,3417050000,127300,127300,127400,127300,14
|
|
20230920,140500,3415267500,127400,127400,127400,127400,40
|
|
20230920,140400,3410171500,127400,127200,127400,127200,164
|
|
20230920,140300,3389303500,127300,127300,127300,127300,187
|
|
20230920,140200,3365498400,127300,127300,127300,127300,1
|
|
20230920,140100,3365371100,127400,127300,127400,127300,83
|
|
20230920,140000,3354797200,127300,127400,127400,127300,30
|
|
20230920,135900,3350975500,127400,127600,127600,127400,279
|
|
20230920,135800,3315413100,127600,127500,127600,127500,18
|
|
20230920,135700,3313116400,127600,127600,127600,127500,308
|
|
20230920,135600,3273817400,127600,127600,127700,127600,27
|
|
20230920,135500,3270370500,127700,127700,127700,127700,19
|
|
20230920,135400,3267944200,127700,127700,127700,127600,56
|
|
20230920,135300,3260795000,127700,127600,127700,127600,122
|
|
20230920,135200,3245226200,127600,127600,127600,127600,31
|
|
20230920,135100,3241270600,127600,127600,127600,127600,17
|
|
20230920,135000,3239101400,127600,127500,127600,127500,63
|
|
20230920,134900,3231068800,127500,127500,127500,127500,16
|
|
20230920,134800,3229028800,127500,127500,127500,127500,30
|
|
20230920,134700,3225203800,127500,127500,127500,127500,17
|
|
20230920,134600,3223036300,127500,127500,127500,127500,64
|
|
20230920,134500,3214876300,127500,127600,127600,127400,249
|
|
20230920,134400,3183127200,127700,127600,127700,127600,21
|
|
20230920,134300,3180446000,127600,127700,127700,127600,65
|
|
20230920,134200,3172148000,127600,127600,127700,127600,50
|
|
20230920,134100,3165764800,127600,127600,127600,127600,3
|
|
20230920,134000,3165382000,127700,127700,127700,127600,49
|
|
20230920,133900,3159126800,127700,127700,127700,127600,72
|
|
20230920,133800,3149934800,127700,127600,127700,127600,42
|
|
20230920,133700,3144574000,127700,127600,127700,127600,77
|
|
20230920,133600,3134744700,127600,127600,127600,127600,18
|
|
20230920,133500,3132447900,127600,127600,127600,127600,63
|
|
20230920,133400,3124409100,127600,127600,127600,127600,42
|
|
20230920,133300,3119049900,127600,127500,127600,127500,31
|
|
20230920,133200,3115095400,127500,127500,127600,127500,177
|
|
20230920,133100,3092526200,127500,127600,127600,127500,52
|
|
20230920,133000,3085893000,127500,127500,127600,127500,91
|
|
20230920,132900,3074285200,127600,127600,127600,127500,106
|
|
20230920,132800,3060759700,127600,127600,127600,127600,16
|
|
20230920,132700,3058718100,127500,127500,127500,127400,146
|
|
20230920,132600,3040111200,127500,127500,127600,127500,61
|
|
20230920,132500,3032330500,127500,127600,127600,127500,28
|
|
20230920,132400,3028758500,127600,127600,127600,127600,39
|
|
20230920,132300,3023782100,127600,127600,127600,127600,16
|
|
20230920,132200,3021740500,127600,127600,127600,127500,49
|
|
20230920,132100,3015488900,127600,127500,127600,127500,38
|
|
20230920,132000,3010640300,127500,127500,127500,127500,33
|
|
20230920,131900,3006432800,127500,127500,127500,127500,33
|
|
20230920,131800,3002225300,127500,127500,127500,127500,23
|
|
20230920,131700,2999292800,127500,127500,127500,127500,11
|
|
20230920,131600,2997890300,127500,127500,127500,127500,30
|
|
20230920,131500,2994065300,127500,127500,127500,127400,90
|
|
20230920,131400,2982596200,127500,127500,127600,127500,272
|
|
20230920,131300,2947913400,127600,127500,127600,127500,16
|
|
20230920,131200,2945872400,127600,127600,127600,127600,23
|
|
20230920,131100,2942937600,127600,127600,127600,127600,63
|
|
20230920,131000,2934898800,127500,127600,127600,127500,33
|
|
20230920,130900,2930690000,127600,127600,127600,127600,24
|
|
20230920,130800,2927627600,127600,127600,127600,127600,55
|
|
20230920,130700,2920609600,127600,127600,127600,127600,45
|
|
20230920,130600,2914867600,127600,127500,127600,127500,20
|
|
20230920,130500,2912315700,127600,127500,127600,127500,18
|
|
20230920,130400,2910019000,127600,127600,127600,127600,27
|
|
20230920,130300,2906573800,127600,127600,127600,127600,78
|
|
20230920,130200,2896621000,127600,127600,127600,127600,35
|
|
20230920,130100,2892155000,127500,127500,127500,127400,255
|
|
20230920,130000,2859642800,127500,127400,127500,127400,33
|
|
20230920,125900,2855435400,127400,127400,127400,127300,116
|
|
20230920,125800,2840657100,127400,127400,127400,127400,23
|
|
20230920,125700,2837726900,127400,127300,127400,127300,43
|
|
20230920,125600,2832248800,127300,127300,127300,127300,6
|
|
20230920,125500,2831485000,127400,127400,127400,127300,34
|
|
20230920,125400,2827153600,127400,127400,127400,127400,7
|
|
20230920,125300,2826261800,127400,127300,127400,127300,17
|
|
20230920,125200,2824096500,127300,127300,127400,127300,155
|
|
20230920,125100,2804363300,127300,127300,127300,127200,147
|
|
20230920,125000,2785650800,127300,127300,127400,127300,50
|
|
20230920,124900,2779282800,127300,127300,127300,127300,5
|
|
20230920,124800,2778646300,127400,127300,127400,127300,55
|
|
20230920,124700,2771639500,127300,127300,127300,127300,19
|
|
20230920,124600,2769220800,127400,127400,127400,127400,26
|
|
20230920,124500,2765908400,127400,127400,127400,127400,20
|
|
20230920,124400,2763360400,127400,127300,127400,127300,46
|
|
20230920,124300,2757501400,127400,127400,127400,127400,18
|
|
20230920,124200,2755208200,127400,127300,127400,127300,13
|
|
20230920,124100,2753552500,127300,127300,127400,127300,31
|
|
20230920,124000,2749603600,127300,127300,127400,127300,41
|
|
20230920,123900,2744382400,127300,127300,127400,127300,54
|
|
20230920,123800,2737504600,127300,127400,127400,127300,17
|
|
20230920,123700,2735338900,127400,127300,127400,127300,28
|
|
20230920,123600,2731772800,127400,127400,127400,127400,41
|
|
20230920,123500,2726549400,127400,127400,127400,127400,8
|
|
20230920,123400,2725530200,127400,127400,127400,127400,24
|
|
20230920,123300,2722472600,127400,127400,127500,127400,168
|
|
20230920,123200,2701068000,127400,127200,127400,127200,83
|
|
20230920,123100,2690506200,127200,127200,127400,127200,419
|
|
20230920,123000,2637195600,127300,127200,127300,127100,89
|
|
20230920,122900,2625875000,127200,127200,127200,127200,190
|
|
20230920,122800,2601707000,127200,127100,127300,127100,603
|
|
20230920,122700,2524995700,127100,127100,127200,127100,33
|
|
20230920,122600,2520798800,127100,127200,127200,127100,46
|
|
20230920,122500,2514949100,127300,127300,127300,127100,43
|
|
20230920,122400,2509477400,127100,127100,127300,127100,20
|
|
20230920,122300,2506932200,127200,127300,127300,127100,48
|
|
20230920,122200,2500826900,127100,127300,127300,127100,27
|
|
20230920,122100,2497391900,127300,127100,127300,127100,46
|
|
20230920,122000,2491541900,127200,127100,127200,127000,230
|
|
20230920,121900,2462301400,127200,127200,127200,127200,57
|
|
20230920,121800,2455051000,127300,127300,127300,127200,14
|
|
20230920,121700,2453269200,127100,127100,127300,127100,46
|
|
20230920,121600,2447419400,127200,127200,127200,127100,214
|
|
20230920,121500,2420199100,127300,127300,127300,127200,199
|
|
20230920,121400,2394883400,127200,127200,127200,127200,1
|
|
20230920,121300,2394756200,127200,127200,127300,127200,53
|
|
20230920,121200,2388011400,127400,127300,127400,127200,46
|
|
20230920,121100,2382155800,127300,127200,127300,127200,37
|
|
20230920,121000,2377446500,127200,127400,127400,127200,97
|
|
20230920,120900,2365099300,127400,127300,127400,127300,68
|
|
20230920,120800,2356438800,127400,127400,127400,127300,38
|
|
20230920,120700,2351598500,127300,127300,127300,127300,8
|
|
20230920,120600,2350580100,127400,126900,127400,126900,1720
|
|
20230920,120500,2131936900,126900,127000,127000,126900,20
|
|
20230920,120400,2129397300,126900,127000,127000,126800,5
|
|
20230920,120300,2128762800,127000,126900,127000,126800,193
|
|
20230920,120200,2104271100,127000,127000,127000,126900,155
|
|
20230920,120100,2084587100,127000,126900,127000,126800,354
|
|
20230920,120000,2039663200,126900,126800,126900,126800,9
|
|
20230920,115900,2038521800,126800,126800,126900,126800,32
|
|
20230920,115800,2034462600,126900,126800,126900,126800,22
|
|
20230920,115700,2031670900,126900,126900,126900,126900,27
|
|
20230920,115600,2028244600,126800,126800,126800,126800,1
|
|
20230920,115500,2028117800,126900,126800,126900,126800,30
|
|
20230920,115400,2024311900,126900,126700,126900,126600,97
|
|
20230920,115300,2012018600,126600,126600,126600,126600,1
|
|
20230920,115200,2011892000,126700,126700,126800,126700,80
|
|
20230920,115100,2001754300,126800,126800,126800,126700,26
|
|
20230920,115000,1998457900,126700,126800,126800,126700,42
|
|
20230920,114900,1993133200,126700,126700,126700,126700,1
|
|
20230920,114800,1993006500,126700,126700,126800,126700,48
|
|
20230920,114700,1986922300,126700,126700,126700,126700,1
|
|
20230920,114600,1986795600,126600,126800,126800,126600,17
|
|
20230920,114500,1984640200,126600,126700,126800,126600,139
|
|
20230920,114400,1967023000,126800,126700,126800,126700,21
|
|
20230920,114300,1964361200,126800,126800,126800,126800,16
|
|
20230920,114200,1962332400,126800,126700,126800,126700,29
|
|
20230920,114100,1958656600,126800,126700,126800,126700,28
|
|
20230920,114000,1955107300,126700,126700,126700,126500,15
|
|
20230920,113900,1953207000,126500,126500,126500,126500,11
|
|
20230920,113800,1951815500,126500,126700,126700,126500,122
|
|
20230920,113700,1936363100,126600,126600,126600,126600,0
|
|
20230920,113600,1936363100,126600,126700,126700,126600,19
|
|
20230920,113500,1933955900,126600,126600,126600,126500,23
|
|
20230920,113400,1931044200,126600,126500,126600,126500,44
|
|
20230920,113300,1925474900,126500,126500,126500,126500,5
|
|
20230920,113200,1924842400,126400,126300,126500,126300,101
|
|
20230920,113100,1912074100,126300,126400,126400,126300,107
|
|
20230920,113000,1898557800,126400,126300,126400,126300,40
|
|
20230920,112900,1893504800,126300,126400,126400,126300,34
|
|
20230920,112800,1889210100,126400,126200,126400,126200,30
|
|
20230920,112700,1885421300,126200,126400,126400,126200,50
|
|
20230920,112600,1879106000,126300,126300,126300,126300,63
|
|
20230920,112500,1871149100,126200,126200,126200,126200,2
|
|
20230920,112400,1870896700,126200,126300,126300,126200,34
|
|
20230920,112300,1866603700,126500,126500,126500,126500,35
|
|
20230920,112200,1862176200,126300,126500,126500,126200,53
|
|
20230920,112100,1855482200,126500,126500,126500,126500,22
|
|
20230920,112000,1852699200,126200,126200,126400,126200,84
|
|
20230920,111900,1842090000,126400,126300,126400,126300,94
|
|
20230920,111800,1830215100,126400,126300,126400,126300,117
|
|
20230920,111700,1815436500,126200,126300,126300,126200,28
|
|
20230920,111600,1811901100,126200,126300,126300,126200,21
|
|
20230920,111500,1809249800,126300,126300,126300,126300,51
|
|
20230920,111400,1802808500,126300,126300,126300,126300,132
|
|
20230920,111300,1786136900,126200,126200,126300,126200,48
|
|
20230920,111200,1780077600,126200,126200,126200,126200,3
|
|
20230920,111100,1779699000,126300,126200,126300,126200,54
|
|
20230920,111000,1772881100,126200,126200,126200,126100,81
|
|
20230920,110900,1762660000,126100,126200,126200,126100,118
|
|
20230920,110800,1747768500,126300,126200,126300,126200,18
|
|
20230920,110700,1745495200,126200,126200,126300,126200,39
|
|
20230920,110600,1740571900,126200,126200,126300,126200,35
|
|
20230920,110500,1736153300,126300,126300,126500,126300,138
|
|
20230920,110400,1718720000,126300,126400,126400,126300,16
|
|
20230920,110300,1716698700,126400,126200,126400,126100,195
|
|
20230920,110200,1692076900,126100,126200,126200,126100,13
|
|
20230920,110100,1690436400,126200,126200,126300,126100,244
|
|
20230920,110000,1659642200,126200,126200,126300,126200,116
|
|
20230920,105900,1644993700,126200,126200,126300,126200,30
|
|
20230920,105800,1641206000,126200,126200,126300,126200,26
|
|
20230920,105700,1637924700,126300,126200,126300,126200,91
|
|
20230920,105600,1626438800,126200,126200,126300,126200,52
|
|
20230920,105500,1619873200,126200,126200,126300,126200,10
|
|
20230920,105400,1618610700,126300,126200,126300,126200,44
|
|
20230920,105300,1613055000,126200,126200,126200,126200,33
|
|
20230920,105200,1608890400,126300,126200,126300,126200,270
|
|
20230920,105100,1574813200,126200,126200,126200,126200,13
|
|
20230920,105000,1573172600,126300,126200,126300,126200,120
|
|
20230920,104900,1558026800,126300,126200,126300,126200,42
|
|
20230920,104800,1552723600,126200,126200,126300,126200,25
|
|
20230920,104700,1549567000,126200,126200,126300,126200,56
|
|
20230920,104600,1542498100,126200,126500,126600,126200,369
|
|
20230920,104500,1495858800,126600,126600,126600,126600,16
|
|
20230920,104400,1493833200,126700,126600,126700,126500,28
|
|
20230920,104300,1490287800,126600,126700,126700,126600,69
|
|
20230920,104200,1481548300,126700,126800,126800,126600,277
|
|
20230920,104100,1446453300,126700,126700,126700,126700,140
|
|
20230920,104000,1428715300,126800,126700,126800,126700,48
|
|
20230920,103900,1422630500,126700,126700,126700,126700,11
|
|
20230920,103800,1421236800,126800,126700,126800,126700,27
|
|
20230920,103700,1417814200,126700,126800,126800,126700,13
|
|
20230920,103600,1416166000,126800,126700,126800,126700,109
|
|
20230920,103500,1402350000,126600,126700,126700,126600,78
|
|
20230920,103400,1392473100,126700,126700,126700,126700,12
|
|
20230920,103300,1390952700,126700,126800,126800,126700,54
|
|
20230920,103200,1384107600,126700,126700,126700,126700,11
|
|
20230920,103100,1382713900,126700,126600,126700,126600,94
|
|
20230920,103000,1370812600,126700,126600,126700,126500,126
|
|
20230920,102900,1354863300,126700,126700,126700,126600,39
|
|
20230920,102800,1349922800,126600,126500,126600,126500,71
|
|
20230920,102700,1340934500,126600,126600,126600,126600,32
|
|
20230920,102600,1336883300,126600,126300,126600,126200,190
|
|
20230920,102500,1312858300,126300,126400,126500,126300,98
|
|
20230920,102400,1300471200,126500,126500,126500,126500,16
|
|
20230920,102300,1298447200,126500,126500,126500,126500,3
|
|
20230920,102200,1298067700,126600,126600,126600,126600,17
|
|
20230920,102100,1295915500,126600,126300,126600,126300,130
|
|
20230920,102000,1279477500,126600,126300,126600,126300,60
|
|
20230920,101900,1271887500,126700,126300,126700,126300,24
|
|
20230920,101800,1268851900,126300,126300,126300,126300,5
|
|
20230920,101700,1268220400,126300,126400,126700,126200,157
|
|
20230920,101600,1248382700,126500,126600,126600,126500,100
|
|
20230920,101500,1235727300,126800,126500,126800,126500,2
|
|
20230920,101400,1235474000,126500,126600,126800,126500,149
|
|
20230920,101300,1216592200,126600,126500,126600,126500,71
|
|
20230920,101200,1207605900,126400,126400,126400,126400,2
|
|
20230920,101100,1207353100,126400,126500,126500,126400,36
|
|
20230920,101000,1202801700,126500,126400,126500,126400,23
|
|
20230920,100900,1199892700,126400,126200,126400,126100,117
|
|
20230920,100800,1185122000,126200,126300,126300,126200,596
|
|
20230920,100700,1109904500,126300,126300,126300,126300,10
|
|
20230920,100600,1108641500,126400,126400,126400,126400,28
|
|
20230920,100500,1105102300,126400,126400,126400,126200,136
|
|
20230920,100400,1087922000,126400,126400,126400,126300,83
|
|
20230920,100300,1077431800,126400,126300,126400,126300,48
|
|
20230920,100200,1071367600,126300,126800,126800,126300,56
|
|
20230920,100100,1064292300,126800,126200,126900,126100,952
|
|
20230920,100000,944075200,126200,126200,126300,126200,50
|
|
20230920,095900,937762500,126300,126300,126300,126200,28
|
|
20230920,095800,934228700,126200,126200,126300,126200,288
|
|
20230920,095700,897870500,126200,126500,126500,126200,401
|
|
20230920,095600,847206600,126500,126500,126600,126500,109
|
|
20230920,095500,833416400,126600,126700,126700,126600,255
|
|
20230920,095400,801118600,126800,126700,126800,126700,85
|
|
20230920,095300,790347200,126700,126800,126800,126700,26
|
|
20230920,095200,787051400,126700,126800,126800,126700,5
|
|
20230920,095100,786417800,126800,126800,126800,126800,59
|
|
20230920,095000,778936600,126700,126800,126800,126700,39
|
|
20230920,094900,773992600,126800,126700,126800,126700,19
|
|
20230920,094800,771583600,126800,126800,126800,126800,59
|
|
20230920,094700,764102400,126800,126700,126800,126700,161
|
|
20230920,094600,743688900,126700,126800,126800,126700,30
|
|
20230920,094500,739885100,126800,126800,126800,126800,92
|
|
20230920,094400,728219500,126900,126800,126900,126800,54
|
|
20230920,094300,721369900,126800,126800,126800,126800,10
|
|
20230920,094200,720101900,126800,126700,126800,126700,13
|
|
20230920,094100,718453900,126700,127000,127000,126600,41
|
|
20230920,094000,713258600,127100,126700,127100,126600,300
|
|
20230920,093900,675220700,126700,126700,126700,126600,44
|
|
20230920,093800,669646000,126700,126600,126700,126600,8
|
|
20230920,093700,668632800,126600,126700,126700,126600,24
|
|
20230920,093600,665592200,126600,126600,126600,126600,20
|
|
20230920,093500,663060200,126700,126700,126700,126600,271
|
|
20230920,093400,628724800,126700,126900,126900,126700,233
|
|
20230920,093300,599183700,126900,126900,126900,126900,36
|
|
20230920,093200,594615300,127000,126900,127000,126900,189
|
|
20230920,093100,570620900,126900,126900,126900,126900,4
|
|
20230920,093000,570113300,126900,127000,127000,126800,370
|
|
20230920,092900,523158600,127000,127000,127000,126900,98
|
|
20230920,092800,510713600,127000,126900,127000,126900,25
|
|
20230920,092700,507539400,126900,126900,126900,126900,2
|
|
20230920,092600,507285600,127000,127300,127300,127000,522
|
|
20230920,092500,440893500,127300,127300,127300,127200,145
|
|
20230920,092400,422435100,127300,127300,127300,127200,42
|
|
20230920,092300,417088700,127200,127200,127200,127200,160
|
|
20230920,092200,396736700,127200,127000,127300,127000,135
|
|
20230920,092100,379572000,127000,126900,127000,126900,19
|
|
20230920,092000,377159100,126900,127000,127000,126900,15
|
|
20230920,091900,375255100,127000,126900,127000,126800,61
|
|
20230920,091800,367514400,126900,126800,127000,126800,92
|
|
20230920,091700,355840700,126800,126400,126800,126400,220
|
|
20230920,091600,327966200,126500,126500,126500,126400,29
|
|
20230920,091500,324297800,126500,126100,126500,126000,243
|
|
20230920,091400,293650900,126100,126300,126300,126000,565
|
|
20230920,091300,222391800,126300,126300,126300,126200,39
|
|
20230920,091200,217466600,126300,126600,126600,126200,261
|
|
20230920,091100,184468500,126600,126600,126600,126500,7
|
|
20230920,091000,183582400,126600,126700,126800,126600,235
|
|
20230920,090900,153819200,126800,126700,127000,126500,70
|
|
20230920,090800,144946700,126700,126300,126700,126300,217
|
|
20230920,090700,117516400,126300,126400,126500,126300,151
|
|
20230920,090600,98430900,126700,126400,126700,126300,340
|
|
20230920,090500,55474400,126400,126700,126700,126400,162
|
|
20230920,090400,34981200,126700,126700,126700,126700,37
|
|
20230920,090300,30293300,126600,126400,126600,126400,18
|
|
20230920,090200,28017000,126400,126300,126500,126300,41
|
|
20230920,090100,22832000,126200,126200,126200,126200,2
|
|
20230920,090000,22579600,126200,127000,127000,126100,178
|