703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,204000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,203900,8427499300,125600,125600,125600,125600,0
|
|
20230921,203800,8427499300,125600,125600,125600,125600,0
|
|
20230921,203700,8427499300,125600,125600,125600,125600,0
|
|
20230921,203600,8427499300,125600,125600,125600,125600,0
|
|
20230921,203500,8427499300,125600,125600,125600,125600,0
|
|
20230921,203400,8427499300,125600,125600,125600,125600,0
|
|
20230921,203300,8427499300,125600,125600,125600,125600,0
|
|
20230921,203200,8427499300,125600,125600,125600,125600,0
|
|
20230921,203100,8427499300,125600,125600,125600,125600,0
|
|
20230921,203000,8427499300,125600,125600,125600,125600,0
|
|
20230921,202900,8427499300,125600,125600,125600,125600,0
|
|
20230921,202800,8427499300,125600,125600,125600,125600,0
|
|
20230921,202700,8427499300,125600,125600,125600,125600,0
|
|
20230921,202600,8427499300,125600,125600,125600,125600,0
|
|
20230921,202500,8427499300,125600,125600,125600,125600,0
|
|
20230921,202400,8427499300,125600,125600,125600,125600,0
|
|
20230921,202300,8427499300,125600,125600,125600,125600,0
|
|
20230921,202200,8427499300,125600,125600,125600,125600,0
|
|
20230921,202100,8427499300,125600,125600,125600,125600,0
|
|
20230921,202000,8427499300,125600,125600,125600,125600,0
|
|
20230921,201900,8427499300,125600,125600,125600,125600,0
|
|
20230921,201800,8427499300,125600,125600,125600,125600,0
|
|
20230921,201700,8427499300,125600,125600,125600,125600,0
|
|
20230921,201600,8427499300,125600,125600,125600,125600,0
|
|
20230921,201500,8427499300,125600,125600,125600,125600,0
|
|
20230921,201400,8427499300,125600,125600,125600,125600,0
|
|
20230921,201300,8427499300,125600,125600,125600,125600,0
|
|
20230921,201200,8427499300,125600,125600,125600,125600,0
|
|
20230921,201100,8427499300,125600,125600,125600,125600,0
|
|
20230921,201000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,200900,8427499300,125600,125600,125600,125600,0
|
|
20230921,200800,8427499300,125600,125600,125600,125600,0
|
|
20230921,200700,8427499300,125600,125600,125600,125600,0
|
|
20230921,200600,8427499300,125600,125600,125600,125600,0
|
|
20230921,200500,8427499300,125600,125600,125600,125600,0
|
|
20230921,200400,8427499300,125600,125600,125600,125600,0
|
|
20230921,200300,8427499300,125600,125600,125600,125600,0
|
|
20230921,200200,8427499300,125600,125600,125600,125600,0
|
|
20230921,200100,8427499300,125600,125600,125600,125600,0
|
|
20230921,200000,8427499300,125600,125600,125600,125600,0
|
|
20230921,195900,8427499300,125600,125600,125600,125600,0
|
|
20230921,195800,8427499300,125600,125600,125600,125600,0
|
|
20230921,195700,8427499300,125600,125600,125600,125600,0
|
|
20230921,195600,8427499300,125600,125600,125600,125600,0
|
|
20230921,195500,8427499300,125600,125600,125600,125600,0
|
|
20230921,195400,8427499300,125600,125600,125600,125600,0
|
|
20230921,195300,8427499300,125600,125600,125600,125600,0
|
|
20230921,195200,8427499300,125600,125600,125600,125600,0
|
|
20230921,195100,8427499300,125600,125600,125600,125600,0
|
|
20230921,195000,8427499300,125600,125600,125600,125600,0
|
|
20230921,194900,8427499300,125600,125600,125600,125600,0
|
|
20230921,194800,8427499300,125600,125600,125600,125600,0
|
|
20230921,194700,8427499300,125600,125600,125600,125600,0
|
|
20230921,194600,8427499300,125600,125600,125600,125600,0
|
|
20230921,194500,8427499300,125600,125600,125600,125600,0
|
|
20230921,194400,8427499300,125600,125600,125600,125600,0
|
|
20230921,194300,8427499300,125600,125600,125600,125600,0
|
|
20230921,194200,8427499300,125600,125600,125600,125600,0
|
|
20230921,194100,8427499300,125600,125600,125600,125600,0
|
|
20230921,194000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,193900,8427499300,125600,125600,125600,125600,0
|
|
20230921,193800,8427499300,125600,125600,125600,125600,0
|
|
20230921,193700,8427499300,125600,125600,125600,125600,0
|
|
20230921,193600,8427499300,125600,125600,125600,125600,0
|
|
20230921,193500,8427499300,125600,125600,125600,125600,0
|
|
20230921,193400,8427499300,125600,125600,125600,125600,0
|
|
20230921,193300,8427499300,125600,125600,125600,125600,0
|
|
20230921,193200,8427499300,125600,125600,125600,125600,0
|
|
20230921,193100,8427499300,125600,125600,125600,125600,0
|
|
20230921,193000,8427499300,125600,125600,125600,125600,0
|
|
20230921,192900,8427499300,125600,125600,125600,125600,0
|
|
20230921,192800,8427499300,125600,125600,125600,125600,0
|
|
20230921,192700,8427499300,125600,125600,125600,125600,0
|
|
20230921,192600,8427499300,125600,125600,125600,125600,0
|
|
20230921,192500,8427499300,125600,125600,125600,125600,0
|
|
20230921,192400,8427499300,125600,125600,125600,125600,0
|
|
20230921,192300,8427499300,125600,125600,125600,125600,0
|
|
20230921,192200,8427499300,125600,125600,125600,125600,0
|
|
20230921,192100,8427499300,125600,125600,125600,125600,0
|
|
20230921,192000,8427499300,125600,125600,125600,125600,0
|
|
20230921,191900,8427499300,125600,125600,125600,125600,0
|
|
20230921,191800,8427499300,125600,125600,125600,125600,0
|
|
20230921,191700,8427499300,125600,125600,125600,125600,0
|
|
20230921,191600,8427499300,125600,125600,125600,125600,0
|
|
20230921,191500,8427499300,125600,125600,125600,125600,0
|
|
20230921,191400,8427499300,125600,125600,125600,125600,0
|
|
20230921,191300,8427499300,125600,125600,125600,125600,0
|
|
20230921,191200,8427499300,125600,125600,125600,125600,0
|
|
20230921,191100,8427499300,125600,125600,125600,125600,0
|
|
20230921,191000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,190900,8427499300,125600,125600,125600,125600,0
|
|
20230921,190800,8427499300,125600,125600,125600,125600,0
|
|
20230921,190700,8427499300,125600,125600,125600,125600,0
|
|
20230921,190600,8427499300,125600,125600,125600,125600,0
|
|
20230921,190500,8427499300,125600,125600,125600,125600,0
|
|
20230921,190400,8427499300,125600,125600,125600,125600,0
|
|
20230921,190300,8427499300,125600,125600,125600,125600,0
|
|
20230921,190200,8427499300,125600,125600,125600,125600,0
|
|
20230921,190100,8427499300,125600,125600,125600,125600,0
|
|
20230921,190000,8427499300,125600,125600,125600,125600,0
|
|
20230921,185900,8427499300,125600,125600,125600,125600,0
|
|
20230921,185800,8427499300,125600,125600,125600,125600,0
|
|
20230921,185700,8427499300,125600,125600,125600,125600,0
|
|
20230921,185600,8427499300,125600,125600,125600,125600,0
|
|
20230921,185500,8427499300,125600,125600,125600,125600,0
|
|
20230921,185400,8427499300,125600,125600,125600,125600,0
|
|
20230921,185300,8427499300,125600,125600,125600,125600,0
|
|
20230921,185200,8427499300,125600,125600,125600,125600,0
|
|
20230921,185100,8427499300,125600,125600,125600,125600,0
|
|
20230921,185000,8427499300,125600,125600,125600,125600,0
|
|
20230921,184900,8427499300,125600,125600,125600,125600,0
|
|
20230921,184800,8427499300,125600,125600,125600,125600,0
|
|
20230921,184700,8427499300,125600,125600,125600,125600,0
|
|
20230921,184600,8427499300,125600,125600,125600,125600,0
|
|
20230921,184500,8427499300,125600,125600,125600,125600,0
|
|
20230921,184400,8427499300,125600,125600,125600,125600,0
|
|
20230921,184300,8427499300,125600,125600,125600,125600,0
|
|
20230921,184200,8427499300,125600,125600,125600,125600,0
|
|
20230921,184100,8427499300,125600,125600,125600,125600,0
|
|
20230921,184000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,183900,8427499300,125600,125600,125600,125600,0
|
|
20230921,183800,8427499300,125600,125600,125600,125600,0
|
|
20230921,183700,8427499300,125600,125600,125600,125600,0
|
|
20230921,183600,8427499300,125600,125600,125600,125600,0
|
|
20230921,183500,8427499300,125600,125600,125600,125600,0
|
|
20230921,183400,8427499300,125600,125600,125600,125600,0
|
|
20230921,183300,8427499300,125600,125600,125600,125600,0
|
|
20230921,183200,8427499300,125600,125600,125600,125600,0
|
|
20230921,183100,8427499300,125600,125600,125600,125600,0
|
|
20230921,183000,8427499300,125600,125600,125600,125600,0
|
|
20230921,182900,8427499300,125600,125600,125600,125600,0
|
|
20230921,182800,8427499300,125600,125600,125600,125600,0
|
|
20230921,182700,8427499300,125600,125600,125600,125600,0
|
|
20230921,182600,8427499300,125600,125600,125600,125600,0
|
|
20230921,182500,8427499300,125600,125600,125600,125600,0
|
|
20230921,182400,8427499300,125600,125600,125600,125600,0
|
|
20230921,182300,8427499300,125600,125600,125600,125600,0
|
|
20230921,182200,8427499300,125600,125600,125600,125600,0
|
|
20230921,182100,8427499300,125600,125600,125600,125600,0
|
|
20230921,182000,8427499300,125600,125600,125600,125600,0
|
|
20230921,181900,8427499300,125600,125600,125600,125600,0
|
|
20230921,181800,8427499300,125600,125600,125600,125600,0
|
|
20230921,181700,8427499300,125600,125600,125600,125600,0
|
|
20230921,181600,8427499300,125600,125600,125600,125600,0
|
|
20230921,181500,8427499300,125600,125600,125600,125600,0
|
|
20230921,181400,8427499300,125600,125600,125600,125600,0
|
|
20230921,181300,8427499300,125600,125600,125600,125600,0
|
|
20230921,181200,8427499300,125600,125600,125600,125600,0
|
|
20230921,181100,8427499300,125600,125600,125600,125600,0
|
|
20230921,181000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,180900,8427499300,125600,125600,125600,125600,0
|
|
20230921,180800,8427499300,125600,125600,125600,125600,0
|
|
20230921,180700,8427499300,125600,125600,125600,125600,0
|
|
20230921,180600,8427499300,125600,125600,125600,125600,0
|
|
20230921,180500,8427499300,125600,125600,125600,125600,0
|
|
20230921,180400,8427499300,125600,125600,125600,125600,0
|
|
20230921,180300,8427499300,125600,125600,125600,125600,0
|
|
20230921,180200,8427499300,125600,125600,125600,125600,0
|
|
20230921,180100,8427499300,125600,125600,125600,125600,0
|
|
20230921,180000,8427499300,125600,125600,125600,125600,0
|
|
20230921,175900,8427499300,125600,125600,125600,125600,0
|
|
20230921,175800,8427499300,125600,125600,125600,125600,0
|
|
20230921,175700,8427499300,125600,125600,125600,125600,0
|
|
20230921,175600,8427499300,125600,125600,125600,125600,0
|
|
20230921,175500,8427499300,125600,125600,125600,125600,0
|
|
20230921,175400,8427499300,125600,125600,125600,125600,0
|
|
20230921,175300,8427499300,125600,125600,125600,125600,0
|
|
20230921,175200,8427499300,125600,125600,125600,125600,0
|
|
20230921,175100,8427499300,125600,125600,125600,125600,0
|
|
20230921,175000,8427499300,125600,125600,125600,125600,0
|
|
20230921,174900,8427499300,125600,125600,125600,125600,0
|
|
20230921,174800,8427499300,125600,125600,125600,125600,0
|
|
20230921,174700,8427499300,125600,125600,125600,125600,0
|
|
20230921,174600,8427499300,125600,125600,125600,125600,0
|
|
20230921,174500,8427499300,125600,125600,125600,125600,0
|
|
20230921,174400,8427499300,125600,125600,125600,125600,0
|
|
20230921,174300,8427499300,125600,125600,125600,125600,0
|
|
20230921,174200,8427499300,125600,125600,125600,125600,0
|
|
20230921,174100,8427499300,125600,125600,125600,125600,0
|
|
20230921,174000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,173900,8427499300,125600,125600,125600,125600,0
|
|
20230921,173800,8427499300,125600,125600,125600,125600,0
|
|
20230921,173700,8427499300,125600,125600,125600,125600,0
|
|
20230921,173600,8427499300,125600,125600,125600,125600,0
|
|
20230921,173500,8427499300,125600,125600,125600,125600,0
|
|
20230921,173400,8427499300,125600,125600,125600,125600,0
|
|
20230921,173300,8427499300,125600,125600,125600,125600,0
|
|
20230921,173200,8427499300,125600,125600,125600,125600,0
|
|
20230921,173100,8427499300,125600,125600,125600,125600,0
|
|
20230921,173000,8427499300,125600,125600,125600,125600,0
|
|
20230921,172900,8427499300,125600,125600,125600,125600,0
|
|
20230921,172800,8427499300,125600,125600,125600,125600,0
|
|
20230921,172700,8427499300,125600,125600,125600,125600,0
|
|
20230921,172600,8427499300,125600,125600,125600,125600,0
|
|
20230921,172500,8427499300,125600,125600,125600,125600,0
|
|
20230921,172400,8427499300,125600,125600,125600,125600,0
|
|
20230921,172300,8427499300,125600,125600,125600,125600,0
|
|
20230921,172200,8427499300,125600,125600,125600,125600,0
|
|
20230921,172100,8427499300,125600,125600,125600,125600,0
|
|
20230921,172000,8427499300,125600,125600,125600,125600,0
|
|
20230921,171900,8427499300,125600,125600,125600,125600,0
|
|
20230921,171800,8427499300,125600,125600,125600,125600,0
|
|
20230921,171700,8427499300,125600,125600,125600,125600,0
|
|
20230921,171600,8427499300,125600,125600,125600,125600,0
|
|
20230921,171500,8427499300,125600,125600,125600,125600,0
|
|
20230921,171400,8427499300,125600,125600,125600,125600,0
|
|
20230921,171300,8427499300,125600,125600,125600,125600,0
|
|
20230921,171200,8427499300,125600,125600,125600,125600,0
|
|
20230921,171100,8427499300,125600,125600,125600,125600,0
|
|
20230921,171000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,170900,8427499300,125600,125600,125600,125600,0
|
|
20230921,170800,8427499300,125600,125600,125600,125600,0
|
|
20230921,170700,8427499300,125600,125600,125600,125600,0
|
|
20230921,170600,8427499300,125600,125600,125600,125600,0
|
|
20230921,170500,8427499300,125600,125600,125600,125600,0
|
|
20230921,170400,8427499300,125600,125600,125600,125600,0
|
|
20230921,170300,8427499300,125600,125600,125600,125600,0
|
|
20230921,170200,8427499300,125600,125600,125600,125600,0
|
|
20230921,170100,8427499300,125600,125600,125600,125600,0
|
|
20230921,170000,8427499300,125600,125600,125600,125600,0
|
|
20230921,165900,8427499300,125600,125600,125600,125600,0
|
|
20230921,165800,8427499300,125600,125600,125600,125600,0
|
|
20230921,165700,8427499300,125600,125600,125600,125600,0
|
|
20230921,165600,8427499300,125600,125600,125600,125600,0
|
|
20230921,165500,8427499300,125600,125600,125600,125600,0
|
|
20230921,165400,8427499300,125600,125600,125600,125600,0
|
|
20230921,165300,8427499300,125600,125600,125600,125600,0
|
|
20230921,165200,8427499300,125600,125600,125600,125600,0
|
|
20230921,165100,8427499300,125600,125600,125600,125600,0
|
|
20230921,165000,8427499300,125600,125600,125600,125600,0
|
|
20230921,164900,8427499300,125600,125600,125600,125600,0
|
|
20230921,164800,8427499300,125600,125600,125600,125600,0
|
|
20230921,164700,8427499300,125600,125600,125600,125600,0
|
|
20230921,164600,8427499300,125600,125600,125600,125600,0
|
|
20230921,164500,8427499300,125600,125600,125600,125600,0
|
|
20230921,164400,8427499300,125600,125600,125600,125600,0
|
|
20230921,164300,8427499300,125600,125600,125600,125600,0
|
|
20230921,164200,8427499300,125600,125600,125600,125600,0
|
|
20230921,164100,8427499300,125600,125600,125600,125600,0
|
|
20230921,164000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,163900,8427499300,125600,125600,125600,125600,0
|
|
20230921,163800,8427499300,125600,125600,125600,125600,0
|
|
20230921,163700,8427499300,125600,125600,125600,125600,0
|
|
20230921,163600,8427499300,125600,125600,125600,125600,0
|
|
20230921,163500,8427499300,125600,125600,125600,125600,0
|
|
20230921,163400,8427499300,125600,125600,125600,125600,0
|
|
20230921,163300,8427499300,125600,125600,125600,125600,0
|
|
20230921,163200,8427499300,125600,125600,125600,125600,0
|
|
20230921,163100,8427499300,125600,125600,125600,125600,0
|
|
20230921,163000,8427499300,125600,125600,125600,125600,0
|
|
20230921,162900,8427499300,125600,125600,125600,125600,0
|
|
20230921,162800,8427499300,125600,125600,125600,125600,0
|
|
20230921,162700,8427499300,125600,125600,125600,125600,0
|
|
20230921,162600,8427499300,125600,125600,125600,125600,0
|
|
20230921,162500,8427499300,125600,125600,125600,125600,0
|
|
20230921,162400,8427499300,125600,125600,125600,125600,0
|
|
20230921,162300,8427499300,125600,125600,125600,125600,0
|
|
20230921,162200,8427499300,125600,125600,125600,125600,0
|
|
20230921,162100,8427499300,125600,125600,125600,125600,0
|
|
20230921,162000,8427499300,125600,125600,125600,125600,0
|
|
20230921,161900,8427499300,125600,125600,125600,125600,0
|
|
20230921,161800,8427499300,125600,125600,125600,125600,0
|
|
20230921,161700,8427499300,125600,125600,125600,125600,0
|
|
20230921,161600,8427499300,125600,125600,125600,125600,0
|
|
20230921,161500,8427499300,125600,125600,125600,125600,0
|
|
20230921,161400,8427499300,125600,125600,125600,125600,0
|
|
20230921,161300,8427499300,125600,125600,125600,125600,0
|
|
20230921,161200,8427499300,125600,125600,125600,125600,0
|
|
20230921,161100,8427499300,125600,125600,125600,125600,0
|
|
20230921,161000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,160900,8427499300,125600,125600,125600,125600,0
|
|
20230921,160800,8427499300,125600,125600,125600,125600,0
|
|
20230921,160700,8427499300,125600,125600,125600,125600,0
|
|
20230921,160600,8427499300,125600,125600,125600,125600,0
|
|
20230921,160500,8427499300,125600,125600,125600,125600,0
|
|
20230921,160400,8427499300,125600,125600,125600,125600,0
|
|
20230921,160300,8427499300,125600,125600,125600,125600,0
|
|
20230921,160200,8427499300,125600,125600,125600,125600,0
|
|
20230921,160100,8427499300,125600,125600,125600,125600,0
|
|
20230921,160000,8427499300,125600,125600,125600,125600,0
|
|
20230921,155900,8427499300,125600,125600,125600,125600,0
|
|
20230921,155800,8427499300,125600,125600,125600,125600,0
|
|
20230921,155700,8427499300,125600,125600,125600,125600,0
|
|
20230921,155600,8427499300,125600,125600,125600,125600,0
|
|
20230921,155500,8427499300,125600,125600,125600,125600,0
|
|
20230921,155400,8427499300,125600,125600,125600,125600,0
|
|
20230921,155300,8427499300,125600,125600,125600,125600,0
|
|
20230921,155200,8427499300,125600,125600,125600,125600,0
|
|
20230921,155100,8427499300,125600,125600,125600,125600,0
|
|
20230921,155000,8427499300,125600,125600,125600,125600,0
|
|
20230921,154900,8427499300,125600,125600,125600,125600,0
|
|
20230921,154800,8427499300,125600,125600,125600,125600,0
|
|
20230921,154700,8427499300,125600,125600,125600,125600,0
|
|
20230921,154600,8427499300,125600,125600,125600,125600,0
|
|
20230921,154500,8427499300,125600,125600,125600,125600,0
|
|
20230921,154400,8427499300,125600,125600,125600,125600,0
|
|
20230921,154300,8427499300,125600,125600,125600,125600,0
|
|
20230921,154200,8427499300,125600,125600,125600,125600,0
|
|
20230921,154100,8427499300,125600,125600,125600,125600,0
|
|
20230921,154000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,153900,8427499300,125600,125600,125600,125600,0
|
|
20230921,153800,8427499300,125600,125600,125600,125600,0
|
|
20230921,153700,8427499300,125600,125600,125600,125600,0
|
|
20230921,153600,8427499300,125600,125600,125600,125600,0
|
|
20230921,153500,8427499300,125600,125600,125600,125600,0
|
|
20230921,153400,8427499300,125600,125600,125600,125600,0
|
|
20230921,153300,8427499300,125600,125600,125600,125600,0
|
|
20230921,153200,8427499300,125600,125600,125600,125600,0
|
|
20230921,153100,8427499300,125600,125600,125600,125600,0
|
|
20230921,153000,8427499300,125600,125600,125600,125600,3858
|
|
20230921,152900,7942934500,125700,125700,125700,125700,0
|
|
20230921,152800,7942934500,125700,125700,125700,125700,0
|
|
20230921,152700,7942934500,125700,125700,125700,125700,0
|
|
20230921,152600,7942934500,125700,125700,125700,125700,0
|
|
20230921,152500,7942934500,125700,125700,125700,125700,0
|
|
20230921,152400,7942934500,125700,125700,125700,125700,0
|
|
20230921,152300,7942934500,125700,125700,125700,125700,0
|
|
20230921,152200,7942934500,125700,125700,125700,125700,0
|
|
20230921,152100,7942934500,125700,125700,125700,125700,0
|
|
20230921,152000,7942934500,125700,125700,125700,125700,0
|
|
20230921,151900,7942934500,125700,125700,125700,125600,67
|
|
20230921,151800,7934517900,125600,125700,125700,125600,240
|
|
20230921,151700,7904361100,125700,125600,125700,125600,86
|
|
20230921,151600,7893553300,125700,125700,125700,125600,85
|
|
20230921,151500,7882869700,125700,125700,125700,125600,145
|
|
20230921,151400,7864647900,125600,125700,125700,125600,174
|
|
20230921,151300,7842780700,125700,125700,125700,125500,337
|
|
20230921,151200,7800451200,125600,125700,125700,125500,166
|
|
20230921,151100,7779597700,125600,125400,125700,125400,163
|
|
20230921,151000,7759138100,125300,125300,125500,125300,177
|
|
20230921,150900,7736946400,125300,125400,125500,125200,206
|
|
20230921,150800,7711124400,125400,125500,125600,125400,226
|
|
20230921,150700,7682770800,125400,125600,125600,125400,152
|
|
20230921,150600,7663693900,125500,125600,125700,125500,138
|
|
20230921,150500,7646364500,125600,125700,125700,125600,198
|
|
20230921,150400,7621487900,125700,125600,125700,125600,154
|
|
20230921,150300,7602138200,125700,125600,125700,125500,171
|
|
20230921,150200,7580660500,125500,125400,125600,125300,324
|
|
20230921,150100,7540019100,125300,125400,125500,125300,292
|
|
20230921,150000,7503397300,125400,125500,125600,125400,112
|
|
20230921,145900,7489345000,125600,125600,125700,125600,177
|
|
20230921,145800,7467103700,125700,125600,125700,125600,108
|
|
20230921,145700,7453531700,125700,125700,125800,125600,310
|
|
20230921,145600,7414570700,125700,125700,125800,125600,384
|
|
20230921,145500,7366301500,125600,125500,125700,125500,411
|
|
20230921,145400,7314658400,125600,125600,125600,125500,251
|
|
20230921,145300,7283144900,125500,125500,125600,125400,202
|
|
20230921,145200,7257792600,125400,125700,125800,125400,265
|
|
20230921,145100,7224511800,125700,125800,125800,125700,131
|
|
20230921,145000,7208034700,125800,125700,125800,125600,264
|
|
20230921,144900,7174846600,125700,125700,125700,125600,107
|
|
20230921,144800,7161399600,125600,125600,125700,125600,207
|
|
20230921,144700,7135380700,125700,125700,125700,125600,242
|
|
20230921,144600,7104965100,125600,125600,125700,125500,287
|
|
20230921,144500,7068916300,125600,125500,125600,125400,488
|
|
20230921,144400,7007673700,125400,125400,125500,125300,303
|
|
20230921,144300,6969663400,125300,125400,125400,125300,79
|
|
20230921,144200,6959757700,125300,125200,125400,125200,124
|
|
20230921,144100,6944211100,125200,125300,125400,125200,470
|
|
20230921,144000,6885322600,125300,125300,125400,125200,96
|
|
20230921,143900,6873294700,125300,125400,125400,125300,297
|
|
20230921,143800,6836070000,125300,125400,125400,125300,88
|
|
20230921,143700,6825036100,125400,125400,125400,125300,78
|
|
20230921,143600,6815260800,125300,125300,125400,125300,31
|
|
20230921,143500,6811375100,125300,125300,125400,125300,375
|
|
20230921,143400,6764379900,125400,125300,125400,125300,29
|
|
20230921,143300,6760745500,125400,125300,125400,125300,95
|
|
20230921,143200,6748833300,125300,125400,125400,125300,45
|
|
20230921,143100,6743191100,125300,125300,125400,125300,79
|
|
20230921,143000,6733291100,125400,125400,125400,125300,139
|
|
20230921,142900,6715861000,125400,125300,125400,125300,167
|
|
20230921,142800,6694925700,125300,125300,125400,125300,118
|
|
20230921,142700,6680129700,125300,125300,125400,125300,38
|
|
20230921,142600,6675367300,125300,125300,125400,125300,128
|
|
20230921,142500,6659318900,125300,125400,125400,125300,18
|
|
20230921,142400,6657062300,125300,125400,125400,125300,139
|
|
20230921,142300,6639634100,125400,125400,125400,125300,157
|
|
20230921,142200,6619947300,125300,125400,125400,125300,454
|
|
20230921,142100,6563052700,125300,125400,125400,125300,31
|
|
20230921,142000,6559167100,125300,125200,125400,125200,449
|
|
20230921,141900,6502926400,125200,125300,125300,125200,100
|
|
20230921,141800,6490398400,125200,125300,125300,125200,67
|
|
20230921,141700,6482006600,125300,125200,125300,125200,122
|
|
20230921,141600,6466722000,125200,125200,125400,125200,127
|
|
20230921,141500,6450809100,125300,125200,125300,125200,27
|
|
20230921,141400,6447427600,125300,125300,125300,125200,145
|
|
20230921,141300,6429261800,125400,125200,125400,125200,19
|
|
20230921,141200,6426880600,125200,125300,125400,125200,200
|
|
20230921,141100,6401817800,125300,125300,125500,125300,30
|
|
20230921,141000,6398056400,125300,125300,125500,125300,341
|
|
20230921,140900,6355286900,125300,125500,125500,125300,37
|
|
20230921,140800,6350649400,125500,125400,125500,125300,116
|
|
20230921,140700,6336101100,125300,125200,125500,125200,409
|
|
20230921,140600,6284797600,125200,125100,125200,125000,1122
|
|
20230921,140500,6144439800,125000,125000,125100,125000,113
|
|
20230921,140400,6130304100,125100,125000,125100,125000,96
|
|
20230921,140300,6118302000,125100,125100,125100,125000,21
|
|
20230921,140200,6115675400,125100,125100,125100,125000,122
|
|
20230921,140100,6100414600,125000,125000,125100,125000,65
|
|
20230921,140000,6092288000,125100,125100,125100,125000,36
|
|
20230921,135900,6087785300,125000,125000,125100,125000,332
|
|
20230921,135800,6046284600,125000,125000,125100,125000,19
|
|
20230921,135700,6043908500,125100,125100,125100,125000,27
|
|
20230921,135600,6040531700,125000,125000,125100,125000,39
|
|
20230921,135500,6035655700,125000,125000,125100,125000,50
|
|
20230921,135400,6029405000,125100,125100,125100,125000,69
|
|
20230921,135300,6020778400,125100,125000,125100,125000,13
|
|
20230921,135200,6019152400,125100,125000,125100,125000,32
|
|
20230921,135100,6015150800,125000,125000,125100,125000,32
|
|
20230921,135000,6011150100,125100,125100,125100,125000,19
|
|
20230921,134900,6008773900,125000,125000,125100,125000,198
|
|
20230921,134800,5984023100,125000,125100,125100,125000,11
|
|
20230921,134700,5982647900,125000,125100,125100,125000,63
|
|
20230921,134600,5974767100,125100,125100,125200,125100,376
|
|
20230921,134500,5927727900,125100,125100,125200,125100,25
|
|
20230921,134400,5924599600,125200,125100,125200,125100,27
|
|
20230921,134300,5921221100,125200,125200,125200,125100,20
|
|
20230921,134200,5918717500,125100,125100,125200,125100,11
|
|
20230921,134100,5917340600,125100,125200,125200,125100,38
|
|
20230921,134000,5912586600,125200,125200,125200,125100,62
|
|
20230921,133900,5904826100,125200,125600,125600,125100,63
|
|
20230921,133800,5896939000,125000,125000,125500,124900,912
|
|
20230921,133700,5782914200,125000,125000,125000,124900,38
|
|
20230921,133600,5778165100,124900,124900,125000,124900,90
|
|
20230921,133500,5766919000,124900,125000,125000,124900,29
|
|
20230921,133400,5763295500,125000,124900,125000,124900,70
|
|
20230921,133300,5754547600,124900,125000,125000,124900,19
|
|
20230921,133200,5752173200,125000,125000,125000,124900,50
|
|
20230921,133100,5745923900,125000,124900,125000,124900,224
|
|
20230921,133000,5717945200,124900,124900,125000,124900,20
|
|
20230921,132900,5715446100,124900,125000,125000,124900,43
|
|
20230921,132800,5710072900,124900,125000,125000,124900,21
|
|
20230921,132700,5707448600,125000,125000,125000,124900,55
|
|
20230921,132600,5700575000,125000,124900,125000,124900,60
|
|
20230921,132500,5693079500,125000,125000,125000,124900,50
|
|
20230921,132400,5686833000,124900,125000,125000,124900,86
|
|
20230921,132300,5676085700,125000,124900,125000,124900,30
|
|
20230921,132200,5672337100,125000,124900,125000,124900,18
|
|
20230921,132100,5670087700,124900,125000,125000,124900,36
|
|
20230921,132000,5665590000,125000,124900,125000,124900,78
|
|
20230921,131900,5655840800,124900,124900,125000,124900,80
|
|
20230921,131800,5645847900,125000,124900,125000,124900,26
|
|
20230921,131700,5642598900,125000,124900,125000,124900,100
|
|
20230921,131600,5630108200,124900,125000,125000,124900,32
|
|
20230921,131500,5626110400,125000,124900,125000,124900,1400
|
|
20230921,131400,5451248700,124800,124800,124900,124800,68
|
|
20230921,131300,5442761000,124900,124800,124900,124800,18
|
|
20230921,131200,5440513500,124900,124900,124900,124800,197
|
|
20230921,131100,5415926600,124800,124900,124900,124800,24
|
|
20230921,131000,5412930600,124900,124800,124900,124800,25
|
|
20230921,130900,5409809400,124900,124900,124900,124800,64
|
|
20230921,130800,5401820700,124800,124900,124900,124800,23
|
|
20230921,130700,5398949400,124900,124800,124900,124800,60
|
|
20230921,130600,5391457700,124900,124900,124900,124800,207
|
|
20230921,130500,5365622500,124900,124800,124900,124800,43
|
|
20230921,130400,5360255100,124900,124800,124900,124800,190
|
|
20230921,130300,5336541700,124800,125000,125000,124800,1151
|
|
20230921,130200,5192783200,124900,124900,125000,124900,187
|
|
20230921,130100,5169426100,124900,125000,125000,124900,73
|
|
20230921,130000,5160307000,124900,125000,125000,124900,8
|
|
20230921,125900,5159307200,124900,124900,125000,124900,2191
|
|
20230921,125800,4885650600,124900,124900,124900,124900,191
|
|
20230921,125700,4861794700,124900,125000,125000,124900,218
|
|
20230921,125600,4834565100,125000,125000,125100,125000,1115
|
|
20230921,125500,4695189300,125100,125000,125100,125000,2128
|
|
20230921,125400,4429187100,125000,125100,125100,125000,52
|
|
20230921,125300,4422685000,125100,125100,125100,125000,47
|
|
20230921,125200,4416808300,125100,125100,125100,125000,88
|
|
20230921,125100,4405799900,125100,125100,125100,125000,64
|
|
20230921,125000,4397798900,125000,125100,125100,125000,83
|
|
20230921,124900,4387423200,125100,125100,125100,125000,34
|
|
20230921,124800,4383171600,125000,125100,125100,125000,1348
|
|
20230921,124700,4214670100,125000,125100,125100,125000,52
|
|
20230921,124600,4208168800,125000,125000,125100,125000,58
|
|
20230921,124500,4200918200,125100,125000,125100,125000,21
|
|
20230921,124400,4198291700,125100,125100,125100,125000,38
|
|
20230921,124300,4193540400,125000,125100,125100,125000,10
|
|
20230921,124200,4192289800,125000,125000,125100,125000,27
|
|
20230921,124100,4188914000,125000,125100,125100,125000,49
|
|
20230921,124000,4182787800,125000,125000,125100,125000,44
|
|
20230921,123900,4177285700,125000,125100,125100,125000,46
|
|
20230921,123800,4171534000,125000,125000,125100,125000,28
|
|
20230921,123700,4168032000,125100,125000,125100,125000,43
|
|
20230921,123600,4162655700,125000,125100,125100,125000,31
|
|
20230921,123500,4158779800,125100,125100,125100,125000,16
|
|
20230921,123400,4156778600,125100,125100,125100,125000,27
|
|
20230921,123300,4153402700,125000,125100,125100,125000,53
|
|
20230921,123200,4146776800,125100,125000,125100,125000,28
|
|
20230921,123100,4143275500,125000,125000,125100,125000,30
|
|
20230921,123000,4139524300,125000,125000,125100,125000,220
|
|
20230921,122900,4112023300,125000,125000,125100,125000,258
|
|
20230921,122800,4079772600,125100,125000,125100,125000,29
|
|
20230921,122700,4076146400,125100,125100,125100,125000,17
|
|
20230921,122600,4074020200,125100,125000,125100,125000,32
|
|
20230921,122500,4070019400,125100,125000,125100,125000,35
|
|
20230921,122400,4065641700,125100,125100,125100,125000,29
|
|
20230921,122300,4062015500,125100,125100,125100,125000,34
|
|
20230921,122200,4057764300,125000,125100,125100,125000,349
|
|
20230921,122100,4014136900,125000,125100,125100,125000,36
|
|
20230921,122000,4009635600,125100,125100,125100,125000,82
|
|
20230921,121900,3999378400,125000,125000,125100,125000,84
|
|
20230921,121800,3988877800,125000,125100,125100,125000,15
|
|
20230921,121700,3987001600,125100,125200,125200,125000,81
|
|
20230921,121600,3976868100,125000,125100,125200,125000,80
|
|
20230921,121500,3966863300,125100,125100,125100,125000,60
|
|
20230921,121400,3959358200,125000,125000,125100,125000,280
|
|
20230921,121300,3924334000,125000,125100,125100,125000,398
|
|
20230921,121200,3874545100,125100,125200,125200,125100,28
|
|
20230921,121100,3871042200,125100,125100,125100,125100,30
|
|
20230921,121000,3867289200,125100,125100,125100,125100,6
|
|
20230921,120900,3866538600,125100,125200,125200,125100,103
|
|
20230921,120800,3853651800,125200,125100,125200,125100,28
|
|
20230921,120700,3850147700,125100,125100,125100,125100,15
|
|
20230921,120600,3848271200,125100,125200,125200,125100,130
|
|
20230921,120500,3832007200,125100,125100,125200,125100,6
|
|
20230921,120400,3831256500,125100,125200,125200,125100,33
|
|
20230921,120300,3827127900,125100,125200,125200,125100,148
|
|
20230921,120200,3808613000,125100,125100,125100,125100,133
|
|
20230921,120100,3791974700,125100,125100,125100,125100,225
|
|
20230921,120000,3763827200,125200,125300,125300,125100,43
|
|
20230921,115900,3758442500,125100,125200,125300,125100,129
|
|
20230921,115800,3742292400,125200,125200,125300,125200,1141
|
|
20230921,115700,3599419900,125200,125100,125200,125100,112
|
|
20230921,115600,3585406800,125100,125200,125200,125100,24
|
|
20230921,115500,3582403600,125100,125100,125200,125100,24
|
|
20230921,115400,3579400600,125200,125200,125200,125100,49
|
|
20230921,115300,3573268600,125100,125100,125200,125100,19
|
|
20230921,115200,3570890300,125100,125200,125200,125100,19
|
|
20230921,115100,3568512600,125200,125200,125200,125100,31
|
|
20230921,115000,3564633400,125200,125100,125200,125100,31
|
|
20230921,114900,3560753900,125100,125100,125200,125100,44
|
|
20230921,114800,3555248800,125200,125200,125200,125100,16
|
|
20230921,114700,3553246100,125100,125100,125200,125100,19
|
|
20230921,114600,3550868400,125100,125100,125200,125100,33
|
|
20230921,114500,3546738900,125100,125200,125200,125100,1027
|
|
20230921,114400,3418259500,125200,125200,125300,125100,301
|
|
20230921,114300,3380572300,125200,125200,125300,125200,33
|
|
20230921,114200,3376440000,125200,125300,125300,125200,78
|
|
20230921,114100,3366673600,125300,125200,125300,125200,32
|
|
20230921,114000,3362665700,125200,125200,125300,125200,67
|
|
20230921,113900,3354274900,125200,125300,125300,125200,35
|
|
20230921,113800,3349891700,125300,125200,125300,125200,112
|
|
20230921,113700,3335858200,125200,125200,125300,125200,16
|
|
20230921,113600,3333854200,125200,125300,125300,125200,58
|
|
20230921,113500,3326591700,125300,125300,125300,125200,414
|
|
20230921,113400,3274758000,125200,125300,125300,125200,30
|
|
20230921,113300,3271001200,125300,125300,125300,125200,16
|
|
20230921,113200,3268997100,125300,125200,125300,125200,67
|
|
20230921,113100,3260607900,125200,125200,125300,125200,44
|
|
20230921,113000,3255098300,125300,125200,125300,125200,129
|
|
20230921,112900,3238941000,125200,125300,125400,125200,51
|
|
20230921,112800,3232551200,125300,125400,125400,125200,37
|
|
20230921,112700,3227914400,125400,125300,125400,125300,39
|
|
20230921,112600,3223027300,125300,125200,125300,125200,396
|
|
20230921,112500,3173410800,125200,125200,125300,125200,12
|
|
20230921,112400,3171908300,125300,125300,125400,125300,97
|
|
20230921,112300,3159754000,125400,125300,125400,125300,68
|
|
20230921,112200,3151233400,125300,125400,125400,125300,11
|
|
20230921,112100,3149854900,125300,125300,125300,125300,121
|
|
20230921,112000,3134693600,125300,125300,125400,125300,50
|
|
20230921,111900,3128428500,125300,125300,125300,125300,17
|
|
20230921,111800,3126298400,125300,125500,125500,125300,209
|
|
20230921,111700,3100091300,125400,125500,125500,125400,11
|
|
20230921,111600,3098711200,125400,125400,125500,125400,25
|
|
20230921,111500,3095575400,125500,125400,125500,125400,14
|
|
20230921,111400,3093818800,125400,125500,125500,125400,123
|
|
20230921,111300,3078382900,125500,125500,125500,125500,53
|
|
20230921,111200,3071731400,125500,125500,125500,125500,5
|
|
20230921,111100,3071103900,125500,125500,125500,125500,23
|
|
20230921,111000,3068217400,125600,125600,125600,125600,15
|
|
20230921,110900,3066333400,125500,125600,125700,125500,51
|
|
20230921,110800,3059929400,125800,125700,125800,125600,111
|
|
20230921,110700,3045974500,125700,125700,125700,125700,7
|
|
20230921,110600,3045094600,125700,125800,125800,125700,24
|
|
20230921,110500,3042076100,125800,125800,125800,125800,3
|
|
20230921,110400,3041698700,125700,125800,125800,125700,48
|
|
20230921,110300,3035664000,125700,125700,125800,125700,31
|
|
20230921,110200,3031764700,125700,125700,125800,125700,75
|
|
20230921,110100,3022336300,125800,125800,125800,125700,47
|
|
20230921,110000,3016426700,125800,125500,125800,125500,76
|
|
20230921,105900,3006877000,125500,125500,125500,125400,41
|
|
20230921,105800,3001731600,125400,125500,125500,125400,162
|
|
20230921,105700,2981401000,125400,125600,125700,125400,538
|
|
20230921,105600,2913885900,125700,125700,125700,125600,139
|
|
20230921,105500,2896421300,125600,125600,125700,125600,29
|
|
20230921,105400,2892777200,125700,125700,125700,125700,13
|
|
20230921,105300,2891143100,125600,125800,125800,125600,123
|
|
20230921,105200,2875682000,125700,125800,125800,125700,35
|
|
20230921,105100,2871282100,125800,125700,125800,125700,68
|
|
20230921,105000,2862734100,125700,125600,125700,125600,98
|
|
20230921,104900,2850418200,125500,125500,125600,125500,370
|
|
20230921,104800,2803978600,125500,125500,125500,125400,421
|
|
20230921,104700,2751143400,125500,125500,125500,125400,25
|
|
20230921,104600,2748006300,125500,125300,125500,125300,213
|
|
20230921,104500,2721315300,125300,125300,125300,125200,20
|
|
20230921,104400,2718809400,125200,125300,125300,125200,25
|
|
20230921,104300,2715677400,125300,125200,125300,125200,356
|
|
20230921,104200,2671105900,125200,125200,125200,125100,17
|
|
20230921,104100,2668978000,125100,125200,125200,125100,9
|
|
20230921,104000,2667851700,125200,125300,125300,125100,80
|
|
20230921,103900,2657836300,125300,125200,125300,125200,126
|
|
20230921,103800,2642060200,125200,125200,125200,125100,603
|
|
20230921,103700,2566565100,125100,125200,125200,125100,6
|
|
20230921,103600,2565814000,125200,125200,125200,125200,57
|
|
20230921,103500,2558677600,125100,125200,125200,125100,15
|
|
20230921,103400,2556800400,125200,125200,125200,125100,6
|
|
20230921,103300,2556049300,125200,125200,125300,125100,1369
|
|
20230921,103200,2384668800,125300,125300,125300,125200,27
|
|
20230921,103100,2381287000,125300,125200,125300,125200,101
|
|
20230921,103000,2368638700,125300,125200,125300,125200,39
|
|
20230921,102900,2363752500,125300,125300,125300,125300,40
|
|
20230921,102800,2358740500,125200,125300,125300,125200,190
|
|
20230921,102700,2334948200,125300,125200,125300,125200,35
|
|
20230921,102600,2330564900,125200,125300,125300,125200,125
|
|
20230921,102500,2314913500,125300,125200,125300,125200,57
|
|
20230921,102400,2307776800,125200,125300,125300,125200,35
|
|
20230921,102300,2303392200,125300,125300,125300,125200,105
|
|
20230921,102200,2290242300,125300,125300,125400,125300,137
|
|
20230921,102100,2273075900,125400,125400,125400,125300,19
|
|
20230921,102000,2270694500,125300,125300,125300,125200,286
|
|
20230921,101900,2234858900,125300,125400,125400,125200,259
|
|
20230921,101800,2202408600,125300,125600,125600,125300,1263
|
|
20230921,101700,2043982300,125500,125600,125600,125500,25
|
|
20230921,101600,2040843500,125500,125500,125600,125500,37
|
|
20230921,101500,2036198400,125600,125500,125600,125500,31
|
|
20230921,101400,2032305900,125600,125600,125600,125500,66
|
|
20230921,101300,2024017600,125600,125500,125600,125500,80
|
|
20230921,101200,2013974700,125600,125500,125600,125500,15
|
|
20230921,101100,2012091700,125500,125600,125600,125500,139
|
|
20230921,101000,1994640100,125600,125600,125700,125600,172
|
|
20230921,100900,1973036400,125600,125600,125700,125600,43
|
|
20230921,100800,1967635000,125600,125700,125700,125600,150
|
|
20230921,100700,1948790500,125600,125500,125700,125500,74
|
|
20230921,100600,1939496600,125500,125600,125700,125500,222
|
|
20230921,100500,1911624100,125500,125700,125700,125500,233
|
|
20230921,100400,1882370900,125600,125600,125700,125600,19
|
|
20230921,100300,1879984200,125600,125600,125600,125500,145
|
|
20230921,100200,1861779000,125500,125500,125600,125500,126
|
|
20230921,100100,1845954400,125500,125600,125600,125500,132
|
|
20230921,100000,1829377100,125600,125500,125600,125500,112
|
|
20230921,095900,1815319200,125600,125600,125600,125500,47
|
|
20230921,095800,1809419100,125600,125500,125700,125400,563
|
|
20230921,095700,1738761900,125500,125800,125800,125500,771
|
|
20230921,095600,1641907500,125800,125700,125800,125700,126
|
|
20230921,095500,1626057200,125800,125700,125800,125700,186
|
|
20230921,095400,1602664000,125700,125700,125800,125600,270
|
|
20230921,095300,1568726500,125800,125800,125800,125700,72
|
|
20230921,095200,1559672700,125700,125600,125800,125500,527
|
|
20230921,095100,1493463800,125700,126000,126100,125600,3303
|
|
20230921,095000,1077527700,126100,126000,126100,126000,156
|
|
20230921,094900,1057871100,126100,126100,126100,126000,36
|
|
20230921,094800,1053334600,126000,126100,126100,126000,65
|
|
20230921,094700,1045143300,126000,126000,126100,126000,52
|
|
20230921,094600,1038590900,126000,126200,126200,126000,235
|
|
20230921,094500,1008960100,126100,126100,126200,126100,251
|
|
20230921,094400,977308300,126100,126100,126200,126100,39
|
|
20230921,094300,972390000,126100,126200,126300,126100,804
|
|
20230921,094200,870957200,126300,126300,126300,126200,196
|
|
20230921,094100,846205400,126400,126400,126500,126400,94
|
|
20230921,094000,834323400,126400,126400,126400,126400,103
|
|
20230921,093900,821304200,126300,126300,126300,126300,48
|
|
20230921,093800,815241800,126300,126300,126300,126200,18
|
|
20230921,093700,812969400,126300,126300,126300,126200,201
|
|
20230921,093600,787583300,126300,126300,126300,126300,133
|
|
20230921,093500,770785400,126300,126400,126400,126300,63
|
|
20230921,093400,762827800,126400,126400,126400,126400,68
|
|
20230921,093300,754232600,126400,126400,126500,126400,135
|
|
20230921,093200,737157800,126500,126500,126500,126400,10
|
|
20230921,093100,735893300,126500,126400,126500,126400,254
|
|
20230921,093000,703787000,126500,126700,126800,126500,732
|
|
20230921,092900,611051400,126800,126800,126900,126800,94
|
|
20230921,092800,599131200,126800,126800,126800,126800,69
|
|
20230921,092700,590382000,126800,126900,126900,126800,38
|
|
20230921,092600,585561300,126900,126800,126900,126800,5
|
|
20230921,092500,584926900,126800,126900,126900,126800,444
|
|
20230921,092400,528598300,126900,126800,126900,126800,53
|
|
20230921,092300,521875700,126900,126800,126900,126800,63
|
|
20230921,092200,513883500,126800,126900,126900,126800,181
|
|
20230921,092100,490929900,127000,127000,127000,127000,3
|
|
20230921,092000,490548900,127000,126900,127000,126800,90
|
|
20230921,091900,479133600,126900,127000,127000,126900,56
|
|
20230921,091800,472026300,127000,127100,127300,127000,140
|
|
20230921,091700,454233900,126900,127100,127100,126900,335
|
|
20230921,091600,411671400,127100,126700,127300,126700,570
|
|
20230921,091500,339390700,126500,126500,126700,126500,167
|
|
20230921,091400,318261000,126700,126700,126700,126300,80
|
|
20230921,091300,308131300,126700,126200,126700,126100,119
|
|
20230921,091200,293102100,126200,126100,126200,126100,205
|
|
20230921,091100,267236900,126100,126300,126300,126100,443
|
|
20230921,091000,211329600,126400,126300,126400,126300,228
|
|
20230921,090900,182513400,126400,126400,126400,126400,22
|
|
20230921,090800,179732600,126300,126600,126700,126300,295
|
|
20230921,090700,142390200,126500,126500,126500,126300,55
|
|
20230921,090600,135443100,126600,126400,126600,126300,90
|
|
20230921,090500,124064900,126300,126300,126300,126200,290
|
|
20230921,090400,87438800,126300,126300,126300,126300,133
|
|
20230921,090300,70640900,126300,126300,126300,126200,79
|
|
20230921,090200,60665900,126300,126400,126400,126300,80
|
|
20230921,090100,50556300,126400,126300,126400,126300,97
|
|
20230921,090000,38299300,126300,126800,127300,126300,262
|