709 lines
40 KiB
CSV
709 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,204600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,204500,6509944400,124100,124100,124100,124100,0
|
|
20230925,204400,6509944400,124100,124100,124100,124100,0
|
|
20230925,204300,6509944400,124100,124100,124100,124100,0
|
|
20230925,204200,6509944400,124100,124100,124100,124100,0
|
|
20230925,204100,6509944400,124100,124100,124100,124100,0
|
|
20230925,204000,6509944400,124100,124100,124100,124100,0
|
|
20230925,203900,6509944400,124100,124100,124100,124100,0
|
|
20230925,203800,6509944400,124100,124100,124100,124100,0
|
|
20230925,203700,6509944400,124100,124100,124100,124100,0
|
|
20230925,203600,6509944400,124100,124100,124100,124100,0
|
|
20230925,203500,6509944400,124100,124100,124100,124100,0
|
|
20230925,203400,6509944400,124100,124100,124100,124100,0
|
|
20230925,203300,6509944400,124100,124100,124100,124100,0
|
|
20230925,203200,6509944400,124100,124100,124100,124100,0
|
|
20230925,203100,6509944400,124100,124100,124100,124100,0
|
|
20230925,203000,6509944400,124100,124100,124100,124100,0
|
|
20230925,202900,6509944400,124100,124100,124100,124100,0
|
|
20230925,202800,6509944400,124100,124100,124100,124100,0
|
|
20230925,202700,6509944400,124100,124100,124100,124100,0
|
|
20230925,202600,6509944400,124100,124100,124100,124100,0
|
|
20230925,202500,6509944400,124100,124100,124100,124100,0
|
|
20230925,202400,6509944400,124100,124100,124100,124100,0
|
|
20230925,202300,6509944400,124100,124100,124100,124100,0
|
|
20230925,202200,6509944400,124100,124100,124100,124100,0
|
|
20230925,202100,6509944400,124100,124100,124100,124100,0
|
|
20230925,202000,6509944400,124100,124100,124100,124100,0
|
|
20230925,201900,6509944400,124100,124100,124100,124100,0
|
|
20230925,201800,6509944400,124100,124100,124100,124100,0
|
|
20230925,201700,6509944400,124100,124100,124100,124100,0
|
|
20230925,201600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,201500,6509944400,124100,124100,124100,124100,0
|
|
20230925,201400,6509944400,124100,124100,124100,124100,0
|
|
20230925,201300,6509944400,124100,124100,124100,124100,0
|
|
20230925,201200,6509944400,124100,124100,124100,124100,0
|
|
20230925,201100,6509944400,124100,124100,124100,124100,0
|
|
20230925,201000,6509944400,124100,124100,124100,124100,0
|
|
20230925,200900,6509944400,124100,124100,124100,124100,0
|
|
20230925,200800,6509944400,124100,124100,124100,124100,0
|
|
20230925,200700,6509944400,124100,124100,124100,124100,0
|
|
20230925,200600,6509944400,124100,124100,124100,124100,0
|
|
20230925,200500,6509944400,124100,124100,124100,124100,0
|
|
20230925,200400,6509944400,124100,124100,124100,124100,0
|
|
20230925,200300,6509944400,124100,124100,124100,124100,0
|
|
20230925,200200,6509944400,124100,124100,124100,124100,0
|
|
20230925,200100,6509944400,124100,124100,124100,124100,0
|
|
20230925,200000,6509944400,124100,124100,124100,124100,0
|
|
20230925,195900,6509944400,124100,124100,124100,124100,0
|
|
20230925,195800,6509944400,124100,124100,124100,124100,0
|
|
20230925,195700,6509944400,124100,124100,124100,124100,0
|
|
20230925,195600,6509944400,124100,124100,124100,124100,0
|
|
20230925,195500,6509944400,124100,124100,124100,124100,0
|
|
20230925,195400,6509944400,124100,124100,124100,124100,0
|
|
20230925,195300,6509944400,124100,124100,124100,124100,0
|
|
20230925,195200,6509944400,124100,124100,124100,124100,0
|
|
20230925,195100,6509944400,124100,124100,124100,124100,0
|
|
20230925,195000,6509944400,124100,124100,124100,124100,0
|
|
20230925,194900,6509944400,124100,124100,124100,124100,0
|
|
20230925,194800,6509944400,124100,124100,124100,124100,0
|
|
20230925,194700,6509944400,124100,124100,124100,124100,0
|
|
20230925,194600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,194500,6509944400,124100,124100,124100,124100,0
|
|
20230925,194400,6509944400,124100,124100,124100,124100,0
|
|
20230925,194300,6509944400,124100,124100,124100,124100,0
|
|
20230925,194200,6509944400,124100,124100,124100,124100,0
|
|
20230925,194100,6509944400,124100,124100,124100,124100,0
|
|
20230925,194000,6509944400,124100,124100,124100,124100,0
|
|
20230925,193900,6509944400,124100,124100,124100,124100,0
|
|
20230925,193800,6509944400,124100,124100,124100,124100,0
|
|
20230925,193700,6509944400,124100,124100,124100,124100,0
|
|
20230925,193600,6509944400,124100,124100,124100,124100,0
|
|
20230925,193500,6509944400,124100,124100,124100,124100,0
|
|
20230925,193400,6509944400,124100,124100,124100,124100,0
|
|
20230925,193300,6509944400,124100,124100,124100,124100,0
|
|
20230925,193200,6509944400,124100,124100,124100,124100,0
|
|
20230925,193100,6509944400,124100,124100,124100,124100,0
|
|
20230925,193000,6509944400,124100,124100,124100,124100,0
|
|
20230925,192900,6509944400,124100,124100,124100,124100,0
|
|
20230925,192800,6509944400,124100,124100,124100,124100,0
|
|
20230925,192700,6509944400,124100,124100,124100,124100,0
|
|
20230925,192600,6509944400,124100,124100,124100,124100,0
|
|
20230925,192500,6509944400,124100,124100,124100,124100,0
|
|
20230925,192400,6509944400,124100,124100,124100,124100,0
|
|
20230925,192300,6509944400,124100,124100,124100,124100,0
|
|
20230925,192200,6509944400,124100,124100,124100,124100,0
|
|
20230925,192100,6509944400,124100,124100,124100,124100,0
|
|
20230925,192000,6509944400,124100,124100,124100,124100,0
|
|
20230925,191900,6509944400,124100,124100,124100,124100,0
|
|
20230925,191800,6509944400,124100,124100,124100,124100,0
|
|
20230925,191700,6509944400,124100,124100,124100,124100,0
|
|
20230925,191600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,191500,6509944400,124100,124100,124100,124100,0
|
|
20230925,191400,6509944400,124100,124100,124100,124100,0
|
|
20230925,191300,6509944400,124100,124100,124100,124100,0
|
|
20230925,191200,6509944400,124100,124100,124100,124100,0
|
|
20230925,191100,6509944400,124100,124100,124100,124100,0
|
|
20230925,191000,6509944400,124100,124100,124100,124100,0
|
|
20230925,190900,6509944400,124100,124100,124100,124100,0
|
|
20230925,190800,6509944400,124100,124100,124100,124100,0
|
|
20230925,190700,6509944400,124100,124100,124100,124100,0
|
|
20230925,190600,6509944400,124100,124100,124100,124100,0
|
|
20230925,190500,6509944400,124100,124100,124100,124100,0
|
|
20230925,190400,6509944400,124100,124100,124100,124100,0
|
|
20230925,190300,6509944400,124100,124100,124100,124100,0
|
|
20230925,190200,6509944400,124100,124100,124100,124100,0
|
|
20230925,190100,6509944400,124100,124100,124100,124100,0
|
|
20230925,190000,6509944400,124100,124100,124100,124100,0
|
|
20230925,185900,6509944400,124100,124100,124100,124100,0
|
|
20230925,185800,6509944400,124100,124100,124100,124100,0
|
|
20230925,185700,6509944400,124100,124100,124100,124100,0
|
|
20230925,185600,6509944400,124100,124100,124100,124100,0
|
|
20230925,185500,6509944400,124100,124100,124100,124100,0
|
|
20230925,185400,6509944400,124100,124100,124100,124100,0
|
|
20230925,185300,6509944400,124100,124100,124100,124100,0
|
|
20230925,185200,6509944400,124100,124100,124100,124100,0
|
|
20230925,185100,6509944400,124100,124100,124100,124100,0
|
|
20230925,185000,6509944400,124100,124100,124100,124100,0
|
|
20230925,184900,6509944400,124100,124100,124100,124100,0
|
|
20230925,184800,6509944400,124100,124100,124100,124100,0
|
|
20230925,184700,6509944400,124100,124100,124100,124100,0
|
|
20230925,184600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,184500,6509944400,124100,124100,124100,124100,0
|
|
20230925,184400,6509944400,124100,124100,124100,124100,0
|
|
20230925,184300,6509944400,124100,124100,124100,124100,0
|
|
20230925,184200,6509944400,124100,124100,124100,124100,0
|
|
20230925,184100,6509944400,124100,124100,124100,124100,0
|
|
20230925,184000,6509944400,124100,124100,124100,124100,0
|
|
20230925,183900,6509944400,124100,124100,124100,124100,0
|
|
20230925,183800,6509944400,124100,124100,124100,124100,0
|
|
20230925,183700,6509944400,124100,124100,124100,124100,0
|
|
20230925,183600,6509944400,124100,124100,124100,124100,0
|
|
20230925,183500,6509944400,124100,124100,124100,124100,0
|
|
20230925,183400,6509944400,124100,124100,124100,124100,0
|
|
20230925,183300,6509944400,124100,124100,124100,124100,0
|
|
20230925,183200,6509944400,124100,124100,124100,124100,0
|
|
20230925,183100,6509944400,124100,124100,124100,124100,0
|
|
20230925,183000,6509944400,124100,124100,124100,124100,0
|
|
20230925,182900,6509944400,124100,124100,124100,124100,0
|
|
20230925,182800,6509944400,124100,124100,124100,124100,0
|
|
20230925,182700,6509944400,124100,124100,124100,124100,0
|
|
20230925,182600,6509944400,124100,124100,124100,124100,0
|
|
20230925,182500,6509944400,124100,124100,124100,124100,0
|
|
20230925,182400,6509944400,124100,124100,124100,124100,0
|
|
20230925,182300,6509944400,124100,124100,124100,124100,0
|
|
20230925,182200,6509944400,124100,124100,124100,124100,0
|
|
20230925,182100,6509944400,124100,124100,124100,124100,0
|
|
20230925,182000,6509944400,124100,124100,124100,124100,0
|
|
20230925,181900,6509944400,124100,124100,124100,124100,0
|
|
20230925,181800,6509944400,124100,124100,124100,124100,0
|
|
20230925,181700,6509944400,124100,124100,124100,124100,0
|
|
20230925,181600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,181500,6509944400,124100,124100,124100,124100,0
|
|
20230925,181400,6509944400,124100,124100,124100,124100,0
|
|
20230925,181300,6509944400,124100,124100,124100,124100,0
|
|
20230925,181200,6509944400,124100,124100,124100,124100,0
|
|
20230925,181100,6509944400,124100,124100,124100,124100,0
|
|
20230925,181000,6509944400,124100,124100,124100,124100,0
|
|
20230925,180900,6509944400,124100,124100,124100,124100,0
|
|
20230925,180800,6509944400,124100,124100,124100,124100,0
|
|
20230925,180700,6509944400,124100,124100,124100,124100,0
|
|
20230925,180600,6509944400,124100,124100,124100,124100,0
|
|
20230925,180500,6509944400,124100,124100,124100,124100,0
|
|
20230925,180400,6509944400,124100,124100,124100,124100,0
|
|
20230925,180300,6509944400,124100,124100,124100,124100,0
|
|
20230925,180200,6509944400,124100,124100,124100,124100,0
|
|
20230925,180100,6509944400,124100,124100,124100,124100,0
|
|
20230925,180000,6509944400,124100,124100,124100,124100,0
|
|
20230925,175900,6509944400,124100,124100,124100,124100,0
|
|
20230925,175800,6509944400,124100,124100,124100,124100,0
|
|
20230925,175700,6509944400,124100,124100,124100,124100,0
|
|
20230925,175600,6509944400,124100,124100,124100,124100,0
|
|
20230925,175500,6509944400,124100,124100,124100,124100,0
|
|
20230925,175400,6509944400,124100,124100,124100,124100,0
|
|
20230925,175300,6509944400,124100,124100,124100,124100,0
|
|
20230925,175200,6509944400,124100,124100,124100,124100,0
|
|
20230925,175100,6509944400,124100,124100,124100,124100,0
|
|
20230925,175000,6509944400,124100,124100,124100,124100,0
|
|
20230925,174900,6509944400,124100,124100,124100,124100,0
|
|
20230925,174800,6509944400,124100,124100,124100,124100,0
|
|
20230925,174700,6509944400,124100,124100,124100,124100,0
|
|
20230925,174600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,174500,6509944400,124100,124100,124100,124100,0
|
|
20230925,174400,6509944400,124100,124100,124100,124100,0
|
|
20230925,174300,6509944400,124100,124100,124100,124100,0
|
|
20230925,174200,6509944400,124100,124100,124100,124100,0
|
|
20230925,174100,6509944400,124100,124100,124100,124100,0
|
|
20230925,174000,6509944400,124100,124100,124100,124100,0
|
|
20230925,173900,6509944400,124100,124100,124100,124100,0
|
|
20230925,173800,6509944400,124100,124100,124100,124100,0
|
|
20230925,173700,6509944400,124100,124100,124100,124100,0
|
|
20230925,173600,6509944400,124100,124100,124100,124100,0
|
|
20230925,173500,6509944400,124100,124100,124100,124100,0
|
|
20230925,173400,6509944400,124100,124100,124100,124100,0
|
|
20230925,173300,6509944400,124100,124100,124100,124100,0
|
|
20230925,173200,6509944400,124100,124100,124100,124100,0
|
|
20230925,173100,6509944400,124100,124100,124100,124100,0
|
|
20230925,173000,6509944400,124100,124100,124100,124100,0
|
|
20230925,172900,6509944400,124100,124100,124100,124100,0
|
|
20230925,172800,6509944400,124100,124100,124100,124100,0
|
|
20230925,172700,6509944400,124100,124100,124100,124100,0
|
|
20230925,172600,6509944400,124100,124100,124100,124100,0
|
|
20230925,172500,6509944400,124100,124100,124100,124100,0
|
|
20230925,172400,6509944400,124100,124100,124100,124100,0
|
|
20230925,172300,6509944400,124100,124100,124100,124100,0
|
|
20230925,172200,6509944400,124100,124100,124100,124100,0
|
|
20230925,172100,6509944400,124100,124100,124100,124100,0
|
|
20230925,172000,6509944400,124100,124100,124100,124100,0
|
|
20230925,171900,6509944400,124100,124100,124100,124100,0
|
|
20230925,171800,6509944400,124100,124100,124100,124100,0
|
|
20230925,171700,6509944400,124100,124100,124100,124100,0
|
|
20230925,171600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,171500,6509944400,124100,124100,124100,124100,0
|
|
20230925,171400,6509944400,124100,124100,124100,124100,0
|
|
20230925,171300,6509944400,124100,124100,124100,124100,0
|
|
20230925,171200,6509944400,124100,124100,124100,124100,0
|
|
20230925,171100,6509944400,124100,124100,124100,124100,0
|
|
20230925,171000,6509944400,124100,124100,124100,124100,0
|
|
20230925,170900,6509944400,124100,124100,124100,124100,0
|
|
20230925,170800,6509944400,124100,124100,124100,124100,0
|
|
20230925,170700,6509944400,124100,124100,124100,124100,0
|
|
20230925,170600,6509944400,124100,124100,124100,124100,0
|
|
20230925,170500,6509944400,124100,124100,124100,124100,0
|
|
20230925,170400,6509944400,124100,124100,124100,124100,0
|
|
20230925,170300,6509944400,124100,124100,124100,124100,0
|
|
20230925,170200,6509944400,124100,124100,124100,124100,0
|
|
20230925,170100,6509944400,124100,124100,124100,124100,0
|
|
20230925,170000,6509944400,124100,124100,124100,124100,0
|
|
20230925,165900,6509944400,124100,124100,124100,124100,0
|
|
20230925,165800,6509944400,124100,124100,124100,124100,0
|
|
20230925,165700,6509944400,124100,124100,124100,124100,0
|
|
20230925,165600,6509944400,124100,124100,124100,124100,0
|
|
20230925,165500,6509944400,124100,124100,124100,124100,0
|
|
20230925,165400,6509944400,124100,124100,124100,124100,0
|
|
20230925,165300,6509944400,124100,124100,124100,124100,0
|
|
20230925,165200,6509944400,124100,124100,124100,124100,0
|
|
20230925,165100,6509944400,124100,124100,124100,124100,0
|
|
20230925,165000,6509944400,124100,124100,124100,124100,0
|
|
20230925,164900,6509944400,124100,124100,124100,124100,0
|
|
20230925,164800,6509944400,124100,124100,124100,124100,0
|
|
20230925,164700,6509944400,124100,124100,124100,124100,0
|
|
20230925,164600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,164500,6509944400,124100,124100,124100,124100,0
|
|
20230925,164400,6509944400,124100,124100,124100,124100,0
|
|
20230925,164300,6509944400,124100,124100,124100,124100,0
|
|
20230925,164200,6509944400,124100,124100,124100,124100,0
|
|
20230925,164100,6509944400,124100,124100,124100,124100,0
|
|
20230925,164000,6509944400,124100,124100,124100,124100,0
|
|
20230925,163900,6509944400,124100,124100,124100,124100,0
|
|
20230925,163800,6509944400,124100,124100,124100,124100,0
|
|
20230925,163700,6509944400,124100,124100,124100,124100,0
|
|
20230925,163600,6509944400,124100,124100,124100,124100,0
|
|
20230925,163500,6509944400,124100,124100,124100,124100,0
|
|
20230925,163400,6509944400,124100,124100,124100,124100,0
|
|
20230925,163300,6509944400,124100,124100,124100,124100,0
|
|
20230925,163200,6509944400,124100,124100,124100,124100,0
|
|
20230925,163100,6509944400,124100,124100,124100,124100,0
|
|
20230925,163000,6509944400,124100,124100,124100,124100,0
|
|
20230925,162900,6509944400,124100,124100,124100,124100,0
|
|
20230925,162800,6509944400,124100,124100,124100,124100,0
|
|
20230925,162700,6509944400,124100,124100,124100,124100,0
|
|
20230925,162600,6509944400,124100,124100,124100,124100,0
|
|
20230925,162500,6509944400,124100,124100,124100,124100,0
|
|
20230925,162400,6509944400,124100,124100,124100,124100,0
|
|
20230925,162300,6509944400,124100,124100,124100,124100,0
|
|
20230925,162200,6509944400,124100,124100,124100,124100,0
|
|
20230925,162100,6509944400,124100,124100,124100,124100,0
|
|
20230925,162000,6509944400,124100,124100,124100,124100,0
|
|
20230925,161900,6509944400,124100,124100,124100,124100,0
|
|
20230925,161800,6509944400,124100,124100,124100,124100,0
|
|
20230925,161700,6509944400,124100,124100,124100,124100,0
|
|
20230925,161600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,161500,6509944400,124100,124100,124100,124100,0
|
|
20230925,161400,6509944400,124100,124100,124100,124100,0
|
|
20230925,161300,6509944400,124100,124100,124100,124100,0
|
|
20230925,161200,6509944400,124100,124100,124100,124100,0
|
|
20230925,161100,6509944400,124100,124100,124100,124100,0
|
|
20230925,161000,6509944400,124100,124100,124100,124100,0
|
|
20230925,160900,6509944400,124100,124100,124100,124100,0
|
|
20230925,160800,6509944400,124100,124100,124100,124100,0
|
|
20230925,160700,6509944400,124100,124100,124100,124100,0
|
|
20230925,160600,6509944400,124100,124100,124100,124100,0
|
|
20230925,160500,6509944400,124100,124100,124100,124100,0
|
|
20230925,160400,6509944400,124100,124100,124100,124100,0
|
|
20230925,160300,6509944400,124100,124100,124100,124100,0
|
|
20230925,160200,6509944400,124100,124100,124100,124100,0
|
|
20230925,160100,6509944400,124100,124100,124100,124100,0
|
|
20230925,160000,6509944400,124100,124100,124100,124100,0
|
|
20230925,155900,6509944400,124100,124100,124100,124100,0
|
|
20230925,155800,6509944400,124100,124100,124100,124100,0
|
|
20230925,155700,6509944400,124100,124100,124100,124100,0
|
|
20230925,155600,6509944400,124100,124100,124100,124100,0
|
|
20230925,155500,6509944400,124100,124100,124100,124100,0
|
|
20230925,155400,6509944400,124100,124100,124100,124100,0
|
|
20230925,155300,6509944400,124100,124100,124100,124100,0
|
|
20230925,155200,6509944400,124100,124100,124100,124100,0
|
|
20230925,155100,6509944400,124100,124100,124100,124100,0
|
|
20230925,155000,6509944400,124100,124100,124100,124100,0
|
|
20230925,154900,6509944400,124100,124100,124100,124100,0
|
|
20230925,154800,6509944400,124100,124100,124100,124100,0
|
|
20230925,154700,6509944400,124100,124100,124100,124100,0
|
|
20230925,154600,6509944400,124100,124100,124100,124100,5758
|
|
20230925,154500,6509944400,124100,124100,124100,124100,0
|
|
20230925,154400,6509944400,124100,124100,124100,124100,0
|
|
20230925,154300,6509944400,124100,124100,124100,124100,0
|
|
20230925,154200,6509944400,124100,124100,124100,124100,0
|
|
20230925,154100,6509944400,124100,124100,124100,124100,0
|
|
20230925,154000,6509944400,124100,124100,124100,124100,0
|
|
20230925,153900,6509944400,124100,124100,124100,124100,0
|
|
20230925,153800,6509944400,124100,124100,124100,124100,0
|
|
20230925,153700,6509944400,124100,124100,124100,124100,0
|
|
20230925,153600,6509944400,124100,124100,124100,124100,0
|
|
20230925,153500,6509944400,124100,124100,124100,124100,0
|
|
20230925,153400,6509944400,124100,124100,124100,124100,0
|
|
20230925,153300,6509944400,124100,124100,124100,124100,0
|
|
20230925,153200,6509944400,124100,124100,124100,124100,0
|
|
20230925,153100,6509944400,124100,124100,124100,124100,0
|
|
20230925,153000,6509944400,124100,124100,124100,124100,5758
|
|
20230925,152900,5795376600,124500,124500,124500,124500,0
|
|
20230925,152800,5795376600,124500,124500,124500,124500,0
|
|
20230925,152700,5795376600,124500,124500,124500,124500,0
|
|
20230925,152600,5795376600,124500,124500,124500,124500,0
|
|
20230925,152500,5795376600,124500,124500,124500,124500,0
|
|
20230925,152400,5795376600,124500,124500,124500,124500,0
|
|
20230925,152300,5795376600,124500,124500,124500,124500,0
|
|
20230925,152200,5795376600,124500,124500,124500,124500,0
|
|
20230925,152100,5795376600,124500,124500,124500,124500,0
|
|
20230925,152000,5795376600,124500,124500,124500,124500,0
|
|
20230925,151900,5795376600,124500,124500,124600,124500,158
|
|
20230925,151800,5775704000,124500,124400,124600,124400,328
|
|
20230925,151700,5734867900,124400,124600,124600,124400,186
|
|
20230925,151600,5711707200,124500,124500,124600,124400,95
|
|
20230925,151500,5699877800,124500,124400,124600,124400,434
|
|
20230925,151400,5645852400,124400,124400,124500,124400,50
|
|
20230925,151300,5639631400,124400,124400,124500,124400,123
|
|
20230925,151200,5624324700,124400,124400,124500,124400,115
|
|
20230925,151100,5610013700,124400,124500,124500,124400,81
|
|
20230925,151000,5599936100,124500,124300,124500,124300,561
|
|
20230925,150900,5530137500,124300,124200,124400,124200,196
|
|
20230925,150800,5505781400,124400,124300,124400,124200,164
|
|
20230925,150700,5485397400,124300,124300,124400,124300,229
|
|
20230925,150600,5456924600,124300,124300,124400,124300,115
|
|
20230925,150500,5442628000,124300,124300,124400,124300,131
|
|
20230925,150400,5426339400,124300,124300,124400,124300,206
|
|
20230925,150300,5400728400,124300,124300,124400,124300,98
|
|
20230925,150200,5388545400,124400,124300,124400,124300,75
|
|
20230925,150100,5379219800,124300,124400,124500,124300,174
|
|
20230925,150000,5357570200,124400,124400,124500,124400,88
|
|
20230925,145900,5346620200,124500,124400,124500,124400,106
|
|
20230925,145800,5333432100,124400,124400,124500,124400,158
|
|
20230925,145700,5313771000,124400,124400,124500,124400,101
|
|
20230925,145600,5301203700,124500,124300,124500,124300,198
|
|
20230925,145500,5276577300,124500,124400,124500,124300,210
|
|
20230925,145400,5250446400,124500,124400,124500,124300,130
|
|
20230925,145300,5234272000,124400,124400,124500,124300,66
|
|
20230925,145200,5226063100,124300,124500,124500,124300,175
|
|
20230925,145100,5204290200,124500,124500,124600,124400,171
|
|
20230925,145000,5183002000,124500,124500,124600,124500,73
|
|
20230925,144900,5173910600,124500,124600,124600,124500,96
|
|
20230925,144800,5161956300,124600,124700,124700,124600,123
|
|
20230925,144700,5146625500,124700,124600,124700,124500,145
|
|
20230925,144600,5128556900,124700,124900,124900,124700,205
|
|
20230925,144500,5102974600,124900,124900,124900,124700,140
|
|
20230925,144400,5085503500,124900,124900,124900,124800,40
|
|
20230925,144300,5080510800,124800,124800,125000,124800,90
|
|
20230925,144200,5069274100,124900,124700,125000,124700,130
|
|
20230925,144100,5053048800,124700,124600,124800,124600,54
|
|
20230925,144000,5046316600,124600,124800,124800,124600,112
|
|
20230925,143900,5032351700,124800,124800,124800,124700,133
|
|
20230925,143800,5015760400,124800,124700,124800,124700,50
|
|
20230925,143700,5009524100,124700,124800,124800,124700,146
|
|
20230925,143600,4991307900,124800,124700,124800,124600,147
|
|
20230925,143500,4972978300,124700,124900,125000,124600,622
|
|
20230925,143400,4895305100,125000,125000,125000,124900,95
|
|
20230925,143300,4883436600,125000,125000,125000,124900,72
|
|
20230925,143200,4874437000,125000,125000,125000,124900,58
|
|
20230925,143100,4867188900,125000,125000,125000,124900,27
|
|
20230925,143000,4863814500,124900,124900,125000,124900,109
|
|
20230925,142900,4850192300,125000,124900,125100,124900,304
|
|
20230925,142800,4812192600,124900,124900,125000,124900,70
|
|
20230925,142700,4803449300,124900,124700,125000,124600,341
|
|
20230925,142600,4760922100,124700,124900,125000,124600,133
|
|
20230925,142500,4744329800,125000,124800,125000,124800,88
|
|
20230925,142400,4733338200,124900,124800,124900,124800,91
|
|
20230925,142300,4721975800,124900,124900,124900,124800,26
|
|
20230925,142200,4718729600,124900,124900,125000,124800,69
|
|
20230925,142100,4710113200,124900,124700,124900,124700,34
|
|
20230925,142000,4705867000,124800,124700,124800,124600,173
|
|
20230925,141900,4684284600,124600,125000,125000,124600,324
|
|
20230925,141800,4643830800,125000,125000,125000,124900,46
|
|
20230925,141700,4638083000,124900,124700,125000,124700,177
|
|
20230925,141600,4615992300,124700,124800,124800,124700,49
|
|
20230925,141500,4609880300,124800,124900,124900,124700,166
|
|
20230925,141400,4589160700,124900,124800,124900,124800,56
|
|
20230925,141300,4582166800,124900,124900,124900,124800,60
|
|
20230925,141200,4574675900,124900,124900,124900,124800,71
|
|
20230925,141100,4565809400,124900,124800,124900,124800,83
|
|
20230925,141000,4555443400,124900,124900,124900,124800,99
|
|
20230925,140900,4543082500,124900,124900,124900,124800,45
|
|
20230925,140800,4537462600,124800,124900,124900,124800,79
|
|
20230925,140700,4527597200,124900,124800,124900,124800,164
|
|
20230925,140600,4507115500,124900,124900,124900,124800,31
|
|
20230925,140500,4503244300,124900,124900,124900,124800,55
|
|
20230925,140400,4496376100,124900,124900,124900,124800,52
|
|
20230925,140300,4489884000,124900,124900,124900,124800,55
|
|
20230925,140200,4483017200,124900,124800,124900,124800,111
|
|
20230925,140100,4469157100,124700,124800,124900,124700,29
|
|
20230925,140000,4465538900,124800,124900,124900,124800,86
|
|
20230925,135900,4454802400,124900,124900,124900,124800,93
|
|
20230925,135800,4443191000,124900,124800,124900,124800,68
|
|
20230925,135700,4434702200,124900,124900,124900,124900,38
|
|
20230925,135600,4429956000,124900,124900,124900,124800,40
|
|
20230925,135500,4424962100,124800,124900,124900,124800,126
|
|
20230925,135400,4409230300,124900,124900,124900,124800,7
|
|
20230925,135300,4408356100,124900,124900,124900,124800,37
|
|
20230925,135200,4403737900,124800,124900,124900,124800,202
|
|
20230925,135100,4378517400,124800,124900,124900,124800,62
|
|
20230925,135000,4370777800,124800,124600,124900,124600,124
|
|
20230925,134900,4355304800,124700,124700,124700,124600,106
|
|
20230925,134800,4342088600,124700,124700,124700,124600,27
|
|
20230925,134700,4338722900,124700,124600,124700,124600,77
|
|
20230925,134600,4329123300,124700,124600,124700,124600,90
|
|
20230925,134500,4317902300,124700,124700,124700,124700,333
|
|
20230925,134400,4276377200,124700,124700,124700,124600,39
|
|
20230925,134300,4271515100,124600,124300,124600,124200,918
|
|
20230925,134200,4157378700,124300,124300,124300,124200,116
|
|
20230925,134100,4142961600,124200,124300,124300,124200,44
|
|
20230925,134000,4137496200,124200,124200,124300,124200,60
|
|
20230925,133900,4130040300,124300,124300,124300,124200,56
|
|
20230925,133800,4123081400,124300,124300,124300,124200,84
|
|
20230925,133700,4112644300,124300,124300,124300,124300,75
|
|
20230925,133600,4103321800,124300,124300,124300,124200,37
|
|
20230925,133500,4098725000,124200,124200,124300,124200,66
|
|
20230925,133400,4090526100,124300,124300,124300,124200,98
|
|
20230925,133300,4078346900,124300,124200,124300,124200,17
|
|
20230925,133200,4076235300,124200,124300,124300,124200,43
|
|
20230925,133100,4070892100,124300,124300,124300,124200,57
|
|
20230925,133000,4063808700,124300,124300,124300,124300,12
|
|
20230925,132900,4062317100,124300,124200,124300,124200,87
|
|
20230925,132800,4051507100,124300,124200,124300,124200,3
|
|
20230925,132700,4051134400,124200,124200,124300,124200,90
|
|
20230925,132600,4039953800,124300,124300,124400,124300,151
|
|
20230925,132500,4021183100,124300,124400,124400,124300,10
|
|
20230925,132400,4019939500,124400,124300,124400,124300,79
|
|
20230925,132300,4010113100,124400,124300,124400,124300,34
|
|
20230925,132200,4005886000,124400,124400,124400,124300,57
|
|
20230925,132100,3998797300,124400,124300,124400,124300,57
|
|
20230925,132000,3991707800,124400,124400,124400,124400,3
|
|
20230925,131900,3991334600,124300,124300,124400,124200,23
|
|
20230925,131800,3988476200,124300,124400,124400,124300,173
|
|
20230925,131700,3966971200,124200,124300,124400,124200,187
|
|
20230925,131600,3943726000,124300,124200,124300,124200,29
|
|
20230925,131500,3940122500,124200,124300,124300,124200,57
|
|
20230925,131400,3933038200,124300,124300,124300,124200,64
|
|
20230925,131300,3925084300,124300,124300,124300,124300,3
|
|
20230925,131200,3924711400,124300,124200,124300,124200,86
|
|
20230925,131100,3914024400,124200,124300,124300,124200,55
|
|
20230925,131000,3907192900,124200,124100,124200,124100,283
|
|
20230925,130900,3872067700,124100,124000,124100,124000,283
|
|
20230925,130800,3836949300,124100,124100,124100,124100,8
|
|
20230925,130700,3835956500,124100,124100,124100,124000,56
|
|
20230925,130600,3829008200,124100,124100,124100,124000,95
|
|
20230925,130500,3817221100,124000,124000,124100,124000,54
|
|
20230925,130400,3810523800,124100,124000,124100,124000,53
|
|
20230925,130300,3803947700,124100,124100,124100,124000,20
|
|
20230925,130200,3801465800,124100,124100,124100,124000,81
|
|
20230925,130100,3791415600,124100,124100,124100,124100,15
|
|
20230925,130000,3789554100,124100,124000,124100,124000,34
|
|
20230925,125900,3785336100,124100,124000,124100,124000,142
|
|
20230925,125800,3767721600,124100,124100,124100,124000,22
|
|
20230925,125700,3764992200,124100,124100,124100,124000,51
|
|
20230925,125600,3758664300,124100,124100,124100,124000,51
|
|
20230925,125500,3752336300,124100,124000,124100,124000,34
|
|
20230925,125400,3748118800,124100,124000,124100,124000,421
|
|
20230925,125300,3695910500,123900,124000,124000,123900,73
|
|
20230925,125200,3686861800,124000,123900,124000,123900,60
|
|
20230925,125100,3679424000,124000,124000,124000,124000,16
|
|
20230925,125000,3677440000,123900,124000,124100,123900,488
|
|
20230925,124900,3616928800,124000,123900,124000,123900,40
|
|
20230925,124800,3611969000,123900,124000,124000,123900,25
|
|
20230925,124700,3608870900,124000,123900,124000,123900,109
|
|
20230925,124600,3595358200,124000,124000,124000,123900,37
|
|
20230925,124500,3590772900,124000,124000,124000,123900,52
|
|
20230925,124400,3584327200,124000,124000,124000,123900,185
|
|
20230925,124300,3561397200,123900,124000,124000,123900,29
|
|
20230925,124200,3557803600,123900,123900,124000,123900,79
|
|
20230925,124100,3548011700,123900,123900,124000,123900,86
|
|
20230925,124000,3537351900,123900,124000,124000,123900,23
|
|
20230925,123900,3534501500,124000,124000,124000,124000,38
|
|
20230925,123800,3529789500,124000,124100,124100,124000,168
|
|
20230925,123700,3508950000,124100,124100,124100,124000,33
|
|
20230925,123600,3504854800,124000,124100,124100,124000,20
|
|
20230925,123500,3502374000,124000,124000,124200,124000,89
|
|
20230925,123400,3491330600,124100,124100,124100,124000,96
|
|
20230925,123300,3479417300,124100,124100,124100,124000,46
|
|
20230925,123200,3473712900,124000,124100,124100,124000,57
|
|
20230925,123100,3466642200,124100,124100,124100,124000,68
|
|
20230925,123000,3458205400,124000,124100,124100,124000,44
|
|
20230925,122900,3452748400,124100,124000,124100,124000,54
|
|
20230925,122800,3446050000,124000,124200,124300,124000,96
|
|
20230925,122700,3434136000,124200,124000,124300,123900,426
|
|
20230925,122600,3381252100,124000,124000,124000,123900,19
|
|
20230925,122500,3378897400,124000,123900,124000,123900,66
|
|
20230925,122400,3370714600,123900,124000,124000,123900,78
|
|
20230925,122300,3361046200,124000,124000,124000,123900,45
|
|
20230925,122200,3355467600,124000,124000,124000,124000,76
|
|
20230925,122100,3346043600,124000,124000,124000,123900,30
|
|
20230925,122000,3342325500,123900,123900,124000,123900,18
|
|
20230925,121900,3340093900,123900,123900,124000,123900,108
|
|
20230925,121800,3326704300,124000,123900,124000,123900,79
|
|
20230925,121700,3316915400,124000,124000,124000,124000,37
|
|
20230925,121600,3312327400,124000,124000,124000,123900,150
|
|
20230925,121500,3293737200,124000,124000,124000,124000,41
|
|
20230925,121400,3288653200,124000,124000,124000,123900,56
|
|
20230925,121300,3281711100,124000,123900,124000,123900,61
|
|
20230925,121200,3274148300,124000,124000,124000,123900,18
|
|
20230925,121100,3271916500,124000,124100,124100,124000,193
|
|
20230925,121000,3247983000,124100,124100,124100,124100,53
|
|
20230925,120900,3241405700,124000,124000,124100,124000,58
|
|
20230925,120800,3234209600,124100,124100,124100,124000,26
|
|
20230925,120700,3230984200,124000,124100,124100,124000,10
|
|
20230925,120600,3229743900,124100,124100,124100,124000,199
|
|
20230925,120500,3205059200,124000,124000,124100,124000,15
|
|
20230925,120400,3203199100,124000,124100,124100,124000,57
|
|
20230925,120300,3196127500,124100,124100,124100,124100,67
|
|
20230925,120200,3187812800,124000,124100,124100,124000,18
|
|
20230925,120100,3185580400,124100,124000,124100,124000,60
|
|
20230925,120000,3178136400,124100,124100,124100,124100,68
|
|
20230925,115900,3169697600,124100,124000,124100,124000,89
|
|
20230925,115800,3158654000,124000,124000,124100,124000,16
|
|
20230925,115700,3156669300,124000,124100,124100,124000,83
|
|
20230925,115600,3146372000,124100,124100,124100,124000,48
|
|
20230925,115500,3140416400,124100,124000,124100,124000,36
|
|
20230925,115400,3135948900,124100,123900,124100,123900,370
|
|
20230925,115300,3090070300,123900,123900,124000,123900,92
|
|
20230925,115200,3078670400,124000,124000,124000,123900,35
|
|
20230925,115100,3074332000,124000,123900,124000,123900,98
|
|
20230925,115000,3062181900,123900,123900,124000,123900,30
|
|
20230925,114900,3058463900,124000,124000,124000,123900,45
|
|
20230925,114800,3052885100,124000,124100,124100,124000,251
|
|
20230925,114700,3021756600,124100,124000,124100,124000,31
|
|
20230925,114600,3017911600,124000,124100,124100,124000,44
|
|
20230925,114500,3012451900,124000,124100,124100,124000,78
|
|
20230925,114400,3002773400,124100,124000,124100,124000,59
|
|
20230925,114300,2995453500,124100,124000,124100,124000,125
|
|
20230925,114200,2979942400,124100,124100,124100,124000,40
|
|
20230925,114100,2974980300,124100,124100,124100,124000,170
|
|
20230925,114000,2953892700,124000,124000,124100,124000,37
|
|
20230925,113900,2949303100,124100,124000,124100,123900,278
|
|
20230925,113800,2914831500,124000,124000,124000,124000,489
|
|
20230925,113700,2854195500,124000,124000,124000,123900,36
|
|
20230925,113600,2849733600,124000,124000,124000,123900,55
|
|
20230925,113500,2842914900,123900,123900,124000,123900,44
|
|
20230925,113400,2837462900,123900,123800,123900,123800,46
|
|
20230925,113300,2831764700,123900,123900,123900,123800,98
|
|
20230925,113200,2819623200,123900,123800,123900,123800,196
|
|
20230925,113100,2795340100,123900,123800,123900,123800,43
|
|
20230925,113000,2790013100,123900,123900,123900,123800,52
|
|
20230925,112900,2783573300,123900,123800,123900,123800,75
|
|
20230925,112800,2774280900,123800,123800,123900,123800,213
|
|
20230925,112700,2747910200,123800,123700,123800,123700,25
|
|
20230925,112600,2744817200,123800,123800,123800,123700,82
|
|
20230925,112500,2734665700,123800,123900,123900,123800,386
|
|
20230925,112400,2686878800,123900,123800,123900,123800,39
|
|
20230925,112300,2682047800,123900,124000,124000,123800,223
|
|
20230925,112200,2654415300,123900,124000,124000,123900,25
|
|
20230925,112100,2651317200,124000,124000,124000,123900,39
|
|
20230925,112000,2646481400,124000,123900,124000,123900,108
|
|
20230925,111900,2633099800,123900,123900,123900,123800,69
|
|
20230925,111800,2624551800,123900,123800,123900,123800,38
|
|
20230925,111700,2619846700,123900,123800,123900,123800,85
|
|
20230925,111600,2609316400,123800,123800,123900,123800,377
|
|
20230925,111500,2562641300,123800,123700,123800,123700,670
|
|
20230925,111400,2479697500,123800,123800,123800,123700,39
|
|
20230925,111300,2474870100,123800,123800,123800,123700,61
|
|
20230925,111200,2467320200,123800,123700,123800,123700,349
|
|
20230925,111100,2424148300,123600,123700,123700,123600,45
|
|
20230925,111000,2418583600,123600,123600,123700,123600,141
|
|
20230925,110900,2401145000,123700,123700,123700,123600,51
|
|
20230925,110800,2394837500,123600,123600,123700,123600,76
|
|
20230925,110700,2385442700,123700,123600,123700,123600,67
|
|
20230925,110600,2377156600,123600,123700,123800,123600,166
|
|
20230925,110500,2356623100,123700,123700,123800,123700,74
|
|
20230925,110400,2347468900,123700,123800,123800,123700,48
|
|
20230925,110300,2341527200,123700,123700,123800,123700,37
|
|
20230925,110200,2336949500,123700,123700,123800,123700,23
|
|
20230925,110100,2334103900,123700,123800,123800,123700,52
|
|
20230925,110000,2327667500,123800,123800,123800,123700,104
|
|
20230925,105900,2314801600,123800,123800,123900,123700,102
|
|
20230925,105800,2302174200,123900,123800,123900,123800,57
|
|
20230925,105700,2295113400,123900,123800,123900,123800,26
|
|
20230925,105600,2291893200,123800,123900,123900,123800,48
|
|
20230925,105500,2285949700,123900,123900,123900,123800,209
|
|
20230925,105400,2260074800,123800,123900,123900,123800,68
|
|
20230925,105300,2251650800,123900,124000,124100,123900,145
|
|
20230925,105200,2233672700,124000,124200,124200,124000,281
|
|
20230925,105100,2198799000,124200,124300,124300,124100,190
|
|
20230925,105000,2175202200,124200,124300,124300,124200,142
|
|
20230925,104900,2157565100,124200,124400,124400,124200,389
|
|
20230925,104800,2109211600,124500,124500,124500,124400,27
|
|
20230925,104700,2105851800,124400,124400,124500,124400,31
|
|
20230925,104600,2101995100,124400,124500,124500,124400,117
|
|
20230925,104500,2087434400,124400,124500,124500,124400,29
|
|
20230925,104400,2083825000,124400,124500,124500,124400,42
|
|
20230925,104300,2078598600,124500,124500,124500,124400,39
|
|
20230925,104200,2073745100,124500,124400,124500,124400,68
|
|
20230925,104100,2065280000,124500,124500,124500,124400,38
|
|
20230925,104000,2060551000,124500,124400,124500,124400,19
|
|
20230925,103900,2058185900,124500,124500,124500,124400,97
|
|
20230925,103800,2046113400,124500,124400,124500,124400,19
|
|
20230925,103700,2043748500,124400,124400,124500,124400,31
|
|
20230925,103600,2039890700,124500,124300,124500,124300,197
|
|
20230925,103500,2015380200,124400,124300,124400,124300,164
|
|
20230925,103400,1994979200,124400,124300,124400,124300,29
|
|
20230925,103300,1991373500,124400,124400,124400,124300,89
|
|
20230925,103200,1980306000,124300,124400,124400,124300,67
|
|
20230925,103100,1971976300,124400,124300,124400,124300,38
|
|
20230925,103000,1967250800,124400,124400,124400,124300,46
|
|
20230925,102900,1961528500,124300,124400,124400,124300,39
|
|
20230925,102800,1956679800,124300,124300,124400,124300,13
|
|
20230925,102700,1955063200,124300,124300,124400,124300,73
|
|
20230925,102600,1945983900,124400,124400,124400,124300,23
|
|
20230925,102500,1943124400,124300,124300,124400,124300,122
|
|
20230925,102400,1927949300,124400,124300,124400,124300,67
|
|
20230925,102300,1919616100,124300,124400,124400,124300,17
|
|
20230925,102200,1917502100,124300,124300,124400,124300,34
|
|
20230925,102100,1913275000,124400,124400,124400,124300,226
|
|
20230925,102000,1885161200,124400,124400,124500,124400,32
|
|
20230925,101900,1881179400,124500,124400,124500,124400,61
|
|
20230925,101800,1873586800,124400,124500,124500,124400,52
|
|
20230925,101700,1867113500,124400,124500,124600,124400,168
|
|
20230925,101600,1846198200,124600,124600,124600,124500,38
|
|
20230925,101500,1841466100,124600,124600,124600,124500,79
|
|
20230925,101400,1831625400,124600,124400,124600,124400,109
|
|
20230925,101300,1818055600,124400,124500,124600,124400,503
|
|
20230925,101200,1755432600,124500,124500,124500,124400,323
|
|
20230925,101100,1715221500,124500,124500,124500,124400,98
|
|
20230925,101000,1703021400,124400,124400,124500,124400,50
|
|
20230925,100900,1696800800,124500,124400,124500,124400,26
|
|
20230925,100800,1693565900,124500,124400,124500,124400,57
|
|
20230925,100700,1686470800,124400,124500,124500,124400,26
|
|
20230925,100600,1683236000,124400,124400,124500,124400,11
|
|
20230925,100500,1681867100,124400,124400,124500,124400,30
|
|
20230925,100400,1678134700,124400,124400,124400,124400,20
|
|
20230925,100300,1675646700,124500,124400,124500,124400,12
|
|
20230925,100200,1674153000,124400,124400,124500,124400,86
|
|
20230925,100100,1663448900,124400,124500,124500,124400,216
|
|
20230925,100000,1636558600,124500,124600,124700,124500,83
|
|
20230925,095900,1626218400,124600,124700,124700,124600,24
|
|
20230925,095800,1623227200,124600,124800,124900,124600,59
|
|
20230925,095700,1615870700,124900,125000,125000,124600,334
|
|
20230925,095600,1574182400,125000,125000,125000,124900,41
|
|
20230925,095500,1569057700,125000,125300,125300,125000,78
|
|
20230925,095400,1559296000,125100,125400,125400,125100,361
|
|
20230925,095300,1514101300,125300,124900,125300,124900,318
|
|
20230925,095200,1474320500,124800,124900,124900,124800,33
|
|
20230925,095100,1470200600,124900,124900,124900,124800,37
|
|
20230925,095000,1465580600,124800,124900,124900,124800,66
|
|
20230925,094900,1457341700,124800,124800,124900,124800,233
|
|
20230925,094800,1428262100,124900,124600,125000,124600,125
|
|
20230925,094700,1412664600,124600,124700,124700,124500,56
|
|
20230925,094600,1405690300,124700,124300,124700,124300,236
|
|
20230925,094500,1376333100,124300,124300,124300,124200,124
|
|
20230925,094400,1360925900,124400,124400,124400,124300,69
|
|
20230925,094300,1352344200,124500,124700,124700,124500,145
|
|
20230925,094200,1334282400,124700,124800,124800,124700,45
|
|
20230925,094100,1328669100,124700,124800,124800,124500,183
|
|
20230925,094000,1305858900,124800,125000,125000,124800,167
|
|
20230925,093900,1285004800,125100,125400,125400,125000,155
|
|
20230925,093800,1265598900,125300,125400,125400,125300,98
|
|
20230925,093700,1253318100,125300,125600,125600,125300,458
|
|
20230925,093600,1195848200,125700,125700,125700,125600,67
|
|
20230925,093500,1187426900,125700,125600,125700,125600,22
|
|
20230925,093400,1184661700,125600,125700,125700,125500,34
|
|
20230925,093300,1180390500,125600,125400,125600,125400,100
|
|
20230925,093200,1167842200,125500,125500,125700,125400,337
|
|
20230925,093100,1125531000,125500,125500,125500,125400,26
|
|
20230925,093000,1122268300,125400,125800,125800,125400,115
|
|
20230925,092900,1107818900,125900,126200,126300,125900,163
|
|
20230925,092800,1087273000,126200,126300,126300,126200,26
|
|
20230925,092700,1083989800,126300,126500,126500,126100,160
|
|
20230925,092600,1063775300,126400,126400,126500,126400,74
|
|
20230925,092500,1054420200,126400,126500,126500,126400,36
|
|
20230925,092400,1049867200,126400,126500,126600,126400,125
|
|
20230925,092300,1034057700,126500,126500,126600,126500,22
|
|
20230925,092200,1031273200,126600,126600,126700,126600,240
|
|
20230925,092100,1000887800,126500,126100,126600,126100,63
|
|
20230925,092000,992925300,126100,126100,126100,126000,82
|
|
20230925,091900,982588000,126000,126000,126100,125900,30
|
|
20230925,091800,978807700,126000,126100,126100,125800,115
|
|
20230925,091700,964327700,126000,125900,126000,125700,97
|
|
20230925,091600,952110400,125900,125600,125900,125500,1034
|
|
20230925,091500,822164200,125500,125900,125900,125300,582
|
|
20230925,091400,749061100,126000,126600,126600,126000,338
|
|
20230925,091300,706379200,126600,126700,126700,126600,442
|
|
20230925,091200,650396000,126800,126900,126900,126800,459
|
|
20230925,091100,592191400,126900,126800,126900,126800,82
|
|
20230925,091000,581787200,126800,126800,126900,126700,145
|
|
20230925,090900,563389600,126700,126600,126900,126600,79
|
|
20230925,090800,553378100,126600,126400,126600,126100,115
|
|
20230925,090700,538842300,126200,126700,126700,126000,194
|
|
20230925,090600,514347900,126600,127000,127100,126600,225
|
|
20230925,090500,485813100,127100,127200,127300,127000,1592
|
|
20230925,090400,283316400,127200,127300,127300,127100,436
|
|
20230925,090300,227848900,127300,126600,127300,126500,583
|
|
20230925,090200,153882900,126500,125800,126500,125800,584
|
|
20230925,090100,80213100,125700,125200,125900,125200,304
|
|
20230925,090000,42045700,125200,124600,125300,124600,337
|