709 lines
40 KiB
CSV
709 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,204600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,204500,10898451100,120300,120300,120300,120300,0
|
|
20230926,204400,10898451100,120300,120300,120300,120300,0
|
|
20230926,204300,10898451100,120300,120300,120300,120300,0
|
|
20230926,204200,10898451100,120300,120300,120300,120300,0
|
|
20230926,204100,10898451100,120300,120300,120300,120300,0
|
|
20230926,204000,10898451100,120300,120300,120300,120300,0
|
|
20230926,203900,10898451100,120300,120300,120300,120300,0
|
|
20230926,203800,10898451100,120300,120300,120300,120300,0
|
|
20230926,203700,10898451100,120300,120300,120300,120300,0
|
|
20230926,203600,10898451100,120300,120300,120300,120300,0
|
|
20230926,203500,10898451100,120300,120300,120300,120300,0
|
|
20230926,203400,10898451100,120300,120300,120300,120300,0
|
|
20230926,203300,10898451100,120300,120300,120300,120300,0
|
|
20230926,203200,10898451100,120300,120300,120300,120300,0
|
|
20230926,203100,10898451100,120300,120300,120300,120300,0
|
|
20230926,203000,10898451100,120300,120300,120300,120300,0
|
|
20230926,202900,10898451100,120300,120300,120300,120300,0
|
|
20230926,202800,10898451100,120300,120300,120300,120300,0
|
|
20230926,202700,10898451100,120300,120300,120300,120300,0
|
|
20230926,202600,10898451100,120300,120300,120300,120300,0
|
|
20230926,202500,10898451100,120300,120300,120300,120300,0
|
|
20230926,202400,10898451100,120300,120300,120300,120300,0
|
|
20230926,202300,10898451100,120300,120300,120300,120300,0
|
|
20230926,202200,10898451100,120300,120300,120300,120300,0
|
|
20230926,202100,10898451100,120300,120300,120300,120300,0
|
|
20230926,202000,10898451100,120300,120300,120300,120300,0
|
|
20230926,201900,10898451100,120300,120300,120300,120300,0
|
|
20230926,201800,10898451100,120300,120300,120300,120300,0
|
|
20230926,201700,10898451100,120300,120300,120300,120300,0
|
|
20230926,201600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,201500,10898451100,120300,120300,120300,120300,0
|
|
20230926,201400,10898451100,120300,120300,120300,120300,0
|
|
20230926,201300,10898451100,120300,120300,120300,120300,0
|
|
20230926,201200,10898451100,120300,120300,120300,120300,0
|
|
20230926,201100,10898451100,120300,120300,120300,120300,0
|
|
20230926,201000,10898451100,120300,120300,120300,120300,0
|
|
20230926,200900,10898451100,120300,120300,120300,120300,0
|
|
20230926,200800,10898451100,120300,120300,120300,120300,0
|
|
20230926,200700,10898451100,120300,120300,120300,120300,0
|
|
20230926,200600,10898451100,120300,120300,120300,120300,0
|
|
20230926,200500,10898451100,120300,120300,120300,120300,0
|
|
20230926,200400,10898451100,120300,120300,120300,120300,0
|
|
20230926,200300,10898451100,120300,120300,120300,120300,0
|
|
20230926,200200,10898451100,120300,120300,120300,120300,0
|
|
20230926,200100,10898451100,120300,120300,120300,120300,0
|
|
20230926,200000,10898451100,120300,120300,120300,120300,0
|
|
20230926,195900,10898451100,120300,120300,120300,120300,0
|
|
20230926,195800,10898451100,120300,120300,120300,120300,0
|
|
20230926,195700,10898451100,120300,120300,120300,120300,0
|
|
20230926,195600,10898451100,120300,120300,120300,120300,0
|
|
20230926,195500,10898451100,120300,120300,120300,120300,0
|
|
20230926,195400,10898451100,120300,120300,120300,120300,0
|
|
20230926,195300,10898451100,120300,120300,120300,120300,0
|
|
20230926,195200,10898451100,120300,120300,120300,120300,0
|
|
20230926,195100,10898451100,120300,120300,120300,120300,0
|
|
20230926,195000,10898451100,120300,120300,120300,120300,0
|
|
20230926,194900,10898451100,120300,120300,120300,120300,0
|
|
20230926,194800,10898451100,120300,120300,120300,120300,0
|
|
20230926,194700,10898451100,120300,120300,120300,120300,0
|
|
20230926,194600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,194500,10898451100,120300,120300,120300,120300,0
|
|
20230926,194400,10898451100,120300,120300,120300,120300,0
|
|
20230926,194300,10898451100,120300,120300,120300,120300,0
|
|
20230926,194200,10898451100,120300,120300,120300,120300,0
|
|
20230926,194100,10898451100,120300,120300,120300,120300,0
|
|
20230926,194000,10898451100,120300,120300,120300,120300,0
|
|
20230926,193900,10898451100,120300,120300,120300,120300,0
|
|
20230926,193800,10898451100,120300,120300,120300,120300,0
|
|
20230926,193700,10898451100,120300,120300,120300,120300,0
|
|
20230926,193600,10898451100,120300,120300,120300,120300,0
|
|
20230926,193500,10898451100,120300,120300,120300,120300,0
|
|
20230926,193400,10898451100,120300,120300,120300,120300,0
|
|
20230926,193300,10898451100,120300,120300,120300,120300,0
|
|
20230926,193200,10898451100,120300,120300,120300,120300,0
|
|
20230926,193100,10898451100,120300,120300,120300,120300,0
|
|
20230926,193000,10898451100,120300,120300,120300,120300,0
|
|
20230926,192900,10898451100,120300,120300,120300,120300,0
|
|
20230926,192800,10898451100,120300,120300,120300,120300,0
|
|
20230926,192700,10898451100,120300,120300,120300,120300,0
|
|
20230926,192600,10898451100,120300,120300,120300,120300,0
|
|
20230926,192500,10898451100,120300,120300,120300,120300,0
|
|
20230926,192400,10898451100,120300,120300,120300,120300,0
|
|
20230926,192300,10898451100,120300,120300,120300,120300,0
|
|
20230926,192200,10898451100,120300,120300,120300,120300,0
|
|
20230926,192100,10898451100,120300,120300,120300,120300,0
|
|
20230926,192000,10898451100,120300,120300,120300,120300,0
|
|
20230926,191900,10898451100,120300,120300,120300,120300,0
|
|
20230926,191800,10898451100,120300,120300,120300,120300,0
|
|
20230926,191700,10898451100,120300,120300,120300,120300,0
|
|
20230926,191600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,191500,10898451100,120300,120300,120300,120300,0
|
|
20230926,191400,10898451100,120300,120300,120300,120300,0
|
|
20230926,191300,10898451100,120300,120300,120300,120300,0
|
|
20230926,191200,10898451100,120300,120300,120300,120300,0
|
|
20230926,191100,10898451100,120300,120300,120300,120300,0
|
|
20230926,191000,10898451100,120300,120300,120300,120300,0
|
|
20230926,190900,10898451100,120300,120300,120300,120300,0
|
|
20230926,190800,10898451100,120300,120300,120300,120300,0
|
|
20230926,190700,10898451100,120300,120300,120300,120300,0
|
|
20230926,190600,10898451100,120300,120300,120300,120300,0
|
|
20230926,190500,10898451100,120300,120300,120300,120300,0
|
|
20230926,190400,10898451100,120300,120300,120300,120300,0
|
|
20230926,190300,10898451100,120300,120300,120300,120300,0
|
|
20230926,190200,10898451100,120300,120300,120300,120300,0
|
|
20230926,190100,10898451100,120300,120300,120300,120300,0
|
|
20230926,190000,10898451100,120300,120300,120300,120300,0
|
|
20230926,185900,10898451100,120300,120300,120300,120300,0
|
|
20230926,185800,10898451100,120300,120300,120300,120300,0
|
|
20230926,185700,10898451100,120300,120300,120300,120300,0
|
|
20230926,185600,10898451100,120300,120300,120300,120300,0
|
|
20230926,185500,10898451100,120300,120300,120300,120300,0
|
|
20230926,185400,10898451100,120300,120300,120300,120300,0
|
|
20230926,185300,10898451100,120300,120300,120300,120300,0
|
|
20230926,185200,10898451100,120300,120300,120300,120300,0
|
|
20230926,185100,10898451100,120300,120300,120300,120300,0
|
|
20230926,185000,10898451100,120300,120300,120300,120300,0
|
|
20230926,184900,10898451100,120300,120300,120300,120300,0
|
|
20230926,184800,10898451100,120300,120300,120300,120300,0
|
|
20230926,184700,10898451100,120300,120300,120300,120300,0
|
|
20230926,184600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,184500,10898451100,120300,120300,120300,120300,0
|
|
20230926,184400,10898451100,120300,120300,120300,120300,0
|
|
20230926,184300,10898451100,120300,120300,120300,120300,0
|
|
20230926,184200,10898451100,120300,120300,120300,120300,0
|
|
20230926,184100,10898451100,120300,120300,120300,120300,0
|
|
20230926,184000,10898451100,120300,120300,120300,120300,0
|
|
20230926,183900,10898451100,120300,120300,120300,120300,0
|
|
20230926,183800,10898451100,120300,120300,120300,120300,0
|
|
20230926,183700,10898451100,120300,120300,120300,120300,0
|
|
20230926,183600,10898451100,120300,120300,120300,120300,0
|
|
20230926,183500,10898451100,120300,120300,120300,120300,0
|
|
20230926,183400,10898451100,120300,120300,120300,120300,0
|
|
20230926,183300,10898451100,120300,120300,120300,120300,0
|
|
20230926,183200,10898451100,120300,120300,120300,120300,0
|
|
20230926,183100,10898451100,120300,120300,120300,120300,0
|
|
20230926,183000,10898451100,120300,120300,120300,120300,0
|
|
20230926,182900,10898451100,120300,120300,120300,120300,0
|
|
20230926,182800,10898451100,120300,120300,120300,120300,0
|
|
20230926,182700,10898451100,120300,120300,120300,120300,0
|
|
20230926,182600,10898451100,120300,120300,120300,120300,0
|
|
20230926,182500,10898451100,120300,120300,120300,120300,0
|
|
20230926,182400,10898451100,120300,120300,120300,120300,0
|
|
20230926,182300,10898451100,120300,120300,120300,120300,0
|
|
20230926,182200,10898451100,120300,120300,120300,120300,0
|
|
20230926,182100,10898451100,120300,120300,120300,120300,0
|
|
20230926,182000,10898451100,120300,120300,120300,120300,0
|
|
20230926,181900,10898451100,120300,120300,120300,120300,0
|
|
20230926,181800,10898451100,120300,120300,120300,120300,0
|
|
20230926,181700,10898451100,120300,120300,120300,120300,0
|
|
20230926,181600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,181500,10898451100,120300,120300,120300,120300,0
|
|
20230926,181400,10898451100,120300,120300,120300,120300,0
|
|
20230926,181300,10898451100,120300,120300,120300,120300,0
|
|
20230926,181200,10898451100,120300,120300,120300,120300,0
|
|
20230926,181100,10898451100,120300,120300,120300,120300,0
|
|
20230926,181000,10898451100,120300,120300,120300,120300,0
|
|
20230926,180900,10898451100,120300,120300,120300,120300,0
|
|
20230926,180800,10898451100,120300,120300,120300,120300,0
|
|
20230926,180700,10898451100,120300,120300,120300,120300,0
|
|
20230926,180600,10898451100,120300,120300,120300,120300,0
|
|
20230926,180500,10898451100,120300,120300,120300,120300,0
|
|
20230926,180400,10898451100,120300,120300,120300,120300,0
|
|
20230926,180300,10898451100,120300,120300,120300,120300,0
|
|
20230926,180200,10898451100,120300,120300,120300,120300,0
|
|
20230926,180100,10898451100,120300,120300,120300,120300,0
|
|
20230926,180000,10898451100,120300,120300,120300,120300,0
|
|
20230926,175900,10898451100,120300,120300,120300,120300,0
|
|
20230926,175800,10898451100,120300,120300,120300,120300,0
|
|
20230926,175700,10898451100,120300,120300,120300,120300,0
|
|
20230926,175600,10898451100,120300,120300,120300,120300,0
|
|
20230926,175500,10898451100,120300,120300,120300,120300,0
|
|
20230926,175400,10898451100,120300,120300,120300,120300,0
|
|
20230926,175300,10898451100,120300,120300,120300,120300,0
|
|
20230926,175200,10898451100,120300,120300,120300,120300,0
|
|
20230926,175100,10898451100,120300,120300,120300,120300,0
|
|
20230926,175000,10898451100,120300,120300,120300,120300,0
|
|
20230926,174900,10898451100,120300,120300,120300,120300,0
|
|
20230926,174800,10898451100,120300,120300,120300,120300,0
|
|
20230926,174700,10898451100,120300,120300,120300,120300,0
|
|
20230926,174600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,174500,10898451100,120300,120300,120300,120300,0
|
|
20230926,174400,10898451100,120300,120300,120300,120300,0
|
|
20230926,174300,10898451100,120300,120300,120300,120300,0
|
|
20230926,174200,10898451100,120300,120300,120300,120300,0
|
|
20230926,174100,10898451100,120300,120300,120300,120300,0
|
|
20230926,174000,10898451100,120300,120300,120300,120300,0
|
|
20230926,173900,10898451100,120300,120300,120300,120300,0
|
|
20230926,173800,10898451100,120300,120300,120300,120300,0
|
|
20230926,173700,10898451100,120300,120300,120300,120300,0
|
|
20230926,173600,10898451100,120300,120300,120300,120300,0
|
|
20230926,173500,10898451100,120300,120300,120300,120300,0
|
|
20230926,173400,10898451100,120300,120300,120300,120300,0
|
|
20230926,173300,10898451100,120300,120300,120300,120300,0
|
|
20230926,173200,10898451100,120300,120300,120300,120300,0
|
|
20230926,173100,10898451100,120300,120300,120300,120300,0
|
|
20230926,173000,10898451100,120300,120300,120300,120300,0
|
|
20230926,172900,10898451100,120300,120300,120300,120300,0
|
|
20230926,172800,10898451100,120300,120300,120300,120300,0
|
|
20230926,172700,10898451100,120300,120300,120300,120300,0
|
|
20230926,172600,10898451100,120300,120300,120300,120300,0
|
|
20230926,172500,10898451100,120300,120300,120300,120300,0
|
|
20230926,172400,10898451100,120300,120300,120300,120300,0
|
|
20230926,172300,10898451100,120300,120300,120300,120300,0
|
|
20230926,172200,10898451100,120300,120300,120300,120300,0
|
|
20230926,172100,10898451100,120300,120300,120300,120300,0
|
|
20230926,172000,10898451100,120300,120300,120300,120300,0
|
|
20230926,171900,10898451100,120300,120300,120300,120300,0
|
|
20230926,171800,10898451100,120300,120300,120300,120300,0
|
|
20230926,171700,10898451100,120300,120300,120300,120300,0
|
|
20230926,171600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,171500,10898451100,120300,120300,120300,120300,0
|
|
20230926,171400,10898451100,120300,120300,120300,120300,0
|
|
20230926,171300,10898451100,120300,120300,120300,120300,0
|
|
20230926,171200,10898451100,120300,120300,120300,120300,0
|
|
20230926,171100,10898451100,120300,120300,120300,120300,0
|
|
20230926,171000,10898451100,120300,120300,120300,120300,0
|
|
20230926,170900,10898451100,120300,120300,120300,120300,0
|
|
20230926,170800,10898451100,120300,120300,120300,120300,0
|
|
20230926,170700,10898451100,120300,120300,120300,120300,0
|
|
20230926,170600,10898451100,120300,120300,120300,120300,0
|
|
20230926,170500,10898451100,120300,120300,120300,120300,0
|
|
20230926,170400,10898451100,120300,120300,120300,120300,0
|
|
20230926,170300,10898451100,120300,120300,120300,120300,0
|
|
20230926,170200,10898451100,120300,120300,120300,120300,0
|
|
20230926,170100,10898451100,120300,120300,120300,120300,0
|
|
20230926,170000,10898451100,120300,120300,120300,120300,0
|
|
20230926,165900,10898451100,120300,120300,120300,120300,0
|
|
20230926,165800,10898451100,120300,120300,120300,120300,0
|
|
20230926,165700,10898451100,120300,120300,120300,120300,0
|
|
20230926,165600,10898451100,120300,120300,120300,120300,0
|
|
20230926,165500,10898451100,120300,120300,120300,120300,0
|
|
20230926,165400,10898451100,120300,120300,120300,120300,0
|
|
20230926,165300,10898451100,120300,120300,120300,120300,0
|
|
20230926,165200,10898451100,120300,120300,120300,120300,0
|
|
20230926,165100,10898451100,120300,120300,120300,120300,0
|
|
20230926,165000,10898451100,120300,120300,120300,120300,0
|
|
20230926,164900,10898451100,120300,120300,120300,120300,0
|
|
20230926,164800,10898451100,120300,120300,120300,120300,0
|
|
20230926,164700,10898451100,120300,120300,120300,120300,0
|
|
20230926,164600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,164500,10898451100,120300,120300,120300,120300,0
|
|
20230926,164400,10898451100,120300,120300,120300,120300,0
|
|
20230926,164300,10898451100,120300,120300,120300,120300,0
|
|
20230926,164200,10898451100,120300,120300,120300,120300,0
|
|
20230926,164100,10898451100,120300,120300,120300,120300,0
|
|
20230926,164000,10898451100,120300,120300,120300,120300,0
|
|
20230926,163900,10898451100,120300,120300,120300,120300,0
|
|
20230926,163800,10898451100,120300,120300,120300,120300,0
|
|
20230926,163700,10898451100,120300,120300,120300,120300,0
|
|
20230926,163600,10898451100,120300,120300,120300,120300,0
|
|
20230926,163500,10898451100,120300,120300,120300,120300,0
|
|
20230926,163400,10898451100,120300,120300,120300,120300,0
|
|
20230926,163300,10898451100,120300,120300,120300,120300,0
|
|
20230926,163200,10898451100,120300,120300,120300,120300,0
|
|
20230926,163100,10898451100,120300,120300,120300,120300,0
|
|
20230926,163000,10898451100,120300,120300,120300,120300,0
|
|
20230926,162900,10898451100,120300,120300,120300,120300,0
|
|
20230926,162800,10898451100,120300,120300,120300,120300,0
|
|
20230926,162700,10898451100,120300,120300,120300,120300,0
|
|
20230926,162600,10898451100,120300,120300,120300,120300,0
|
|
20230926,162500,10898451100,120300,120300,120300,120300,0
|
|
20230926,162400,10898451100,120300,120300,120300,120300,0
|
|
20230926,162300,10898451100,120300,120300,120300,120300,0
|
|
20230926,162200,10898451100,120300,120300,120300,120300,0
|
|
20230926,162100,10898451100,120300,120300,120300,120300,0
|
|
20230926,162000,10898451100,120300,120300,120300,120300,0
|
|
20230926,161900,10898451100,120300,120300,120300,120300,0
|
|
20230926,161800,10898451100,120300,120300,120300,120300,0
|
|
20230926,161700,10898451100,120300,120300,120300,120300,0
|
|
20230926,161600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,161500,10898451100,120300,120300,120300,120300,0
|
|
20230926,161400,10898451100,120300,120300,120300,120300,0
|
|
20230926,161300,10898451100,120300,120300,120300,120300,0
|
|
20230926,161200,10898451100,120300,120300,120300,120300,0
|
|
20230926,161100,10898451100,120300,120300,120300,120300,0
|
|
20230926,161000,10898451100,120300,120300,120300,120300,0
|
|
20230926,160900,10898451100,120300,120300,120300,120300,0
|
|
20230926,160800,10898451100,120300,120300,120300,120300,0
|
|
20230926,160700,10898451100,120300,120300,120300,120300,0
|
|
20230926,160600,10898451100,120300,120300,120300,120300,0
|
|
20230926,160500,10898451100,120300,120300,120300,120300,0
|
|
20230926,160400,10898451100,120300,120300,120300,120300,0
|
|
20230926,160300,10898451100,120300,120300,120300,120300,0
|
|
20230926,160200,10898451100,120300,120300,120300,120300,0
|
|
20230926,160100,10898451100,120300,120300,120300,120300,0
|
|
20230926,160000,10898451100,120300,120300,120300,120300,0
|
|
20230926,155900,10898451100,120300,120300,120300,120300,0
|
|
20230926,155800,10898451100,120300,120300,120300,120300,0
|
|
20230926,155700,10898451100,120300,120300,120300,120300,0
|
|
20230926,155600,10898451100,120300,120300,120300,120300,0
|
|
20230926,155500,10898451100,120300,120300,120300,120300,0
|
|
20230926,155400,10898451100,120300,120300,120300,120300,0
|
|
20230926,155300,10898451100,120300,120300,120300,120300,0
|
|
20230926,155200,10898451100,120300,120300,120300,120300,0
|
|
20230926,155100,10898451100,120300,120300,120300,120300,0
|
|
20230926,155000,10898451100,120300,120300,120300,120300,0
|
|
20230926,154900,10898451100,120300,120300,120300,120300,0
|
|
20230926,154800,10898451100,120300,120300,120300,120300,0
|
|
20230926,154700,10898451100,120300,120300,120300,120300,0
|
|
20230926,154600,10898451100,120300,120300,120300,120300,5465
|
|
20230926,154500,10898451100,120300,120300,120300,120300,0
|
|
20230926,154400,10898451100,120300,120300,120300,120300,0
|
|
20230926,154300,10898451100,120300,120300,120300,120300,0
|
|
20230926,154200,10898451100,120300,120300,120300,120300,0
|
|
20230926,154100,10898451100,120300,120300,120300,120300,0
|
|
20230926,154000,10898451100,120300,120300,120300,120300,0
|
|
20230926,153900,10898451100,120300,120300,120300,120300,0
|
|
20230926,153800,10898451100,120300,120300,120300,120300,0
|
|
20230926,153700,10898451100,120300,120300,120300,120300,0
|
|
20230926,153600,10898451100,120300,120300,120300,120300,0
|
|
20230926,153500,10898451100,120300,120300,120300,120300,0
|
|
20230926,153400,10898451100,120300,120300,120300,120300,0
|
|
20230926,153300,10898451100,120300,120300,120300,120300,0
|
|
20230926,153200,10898451100,120300,120300,120300,120300,0
|
|
20230926,153100,10898451100,120300,120300,120300,120300,0
|
|
20230926,153000,10898451100,120300,120300,120300,120300,5465
|
|
20230926,152900,10241011600,120400,120400,120400,120400,0
|
|
20230926,152800,10241011600,120400,120400,120400,120400,0
|
|
20230926,152700,10241011600,120400,120400,120400,120400,0
|
|
20230926,152600,10241011600,120400,120400,120400,120400,0
|
|
20230926,152500,10241011600,120400,120400,120400,120400,0
|
|
20230926,152400,10241011600,120400,120400,120400,120400,0
|
|
20230926,152300,10241011600,120400,120400,120400,120400,0
|
|
20230926,152200,10241011600,120400,120400,120400,120400,0
|
|
20230926,152100,10241011600,120400,120400,120400,120400,0
|
|
20230926,152000,10241011600,120400,120400,120400,120400,0
|
|
20230926,151900,10241011600,120400,120500,120500,120400,401
|
|
20230926,151800,10192728200,120400,120500,120500,120400,324
|
|
20230926,151700,10153711500,120500,120600,120600,120400,464
|
|
20230926,151600,10097801000,120600,120700,120700,120500,153
|
|
20230926,151500,10079358200,120700,120700,120700,120600,147
|
|
20230926,151400,10061626800,120700,120700,120700,120600,186
|
|
20230926,151300,10039185700,120700,120700,120700,120500,161
|
|
20230926,151200,10019765100,120700,120700,120700,120500,348
|
|
20230926,151100,9977787100,120700,120700,120700,120600,248
|
|
20230926,151000,9947862000,120700,120800,120800,120600,141
|
|
20230926,150900,9930845700,120800,120900,120900,120600,208
|
|
20230926,150800,9905739900,120900,120800,121000,120500,348
|
|
20230926,150700,9863718200,120700,120600,120700,120400,477
|
|
20230926,150600,9806170800,120600,120800,120800,120400,231
|
|
20230926,150500,9778308700,120700,120600,120800,120400,305
|
|
20230926,150400,9741521800,120600,120600,120800,120500,444
|
|
20230926,150300,9687962700,120500,120800,120800,120500,415
|
|
20230926,150200,9637879800,120700,120600,120900,120500,195
|
|
20230926,150100,9614345100,120600,120600,120900,120400,896
|
|
20230926,150000,9506224800,120500,120500,120700,120500,628
|
|
20230926,145900,9430514000,120500,120500,120700,120400,408
|
|
20230926,145800,9381312700,120600,120500,120600,120400,568
|
|
20230926,145700,9312852000,120600,120600,120600,120500,420
|
|
20230926,145600,9262226600,120500,120400,120600,120400,521
|
|
20230926,145500,9199448000,120500,120500,120500,120400,506
|
|
20230926,145400,9138503100,120400,120500,120600,120400,267
|
|
20230926,145300,9106331800,120500,120600,120700,120500,426
|
|
20230926,145200,9054978600,120600,120500,120600,120400,497
|
|
20230926,145100,8995073200,120600,120600,120700,120600,478
|
|
20230926,145000,8937411300,120600,120700,120800,120600,323
|
|
20230926,144900,8898435200,120700,120700,120800,120700,452
|
|
20230926,144800,8843868700,120700,120900,120900,120700,329
|
|
20230926,144700,8804113700,120900,121000,121000,120800,303
|
|
20230926,144600,8767477300,120900,121200,121200,120800,274
|
|
20230926,144500,8734334100,121200,121000,121200,120800,510
|
|
20230926,144400,8672617000,121000,120800,121100,120700,336
|
|
20230926,144300,8631976600,120700,120700,120800,120600,353
|
|
20230926,144200,8589365900,120600,120800,120900,120600,214
|
|
20230926,144100,8563521100,120800,120800,120800,120700,329
|
|
20230926,144000,8523797700,120800,120600,120800,120500,389
|
|
20230926,143900,8476888400,120600,120600,120700,120500,223
|
|
20230926,143800,8449988300,120600,120700,120700,120500,266
|
|
20230926,143700,8417908200,120500,120700,120700,120500,298
|
|
20230926,143600,8381959800,120600,120500,120800,120500,356
|
|
20230926,143500,8339008600,120500,120500,120700,120400,240
|
|
20230926,143400,8310061500,120500,120600,120700,120400,304
|
|
20230926,143300,8273415100,120600,120500,120600,120300,268
|
|
20230926,143200,8241116200,120600,120600,120600,120400,343
|
|
20230926,143100,8199790200,120600,120500,120700,120300,293
|
|
20230926,143000,8164487000,120500,120500,120700,120400,279
|
|
20230926,142900,8130861600,120500,120400,120600,120400,240
|
|
20230926,142800,8101934400,120400,120400,120500,120300,770
|
|
20230926,142700,8009257700,120500,120500,120600,120300,225
|
|
20230926,142600,7982152400,120300,120300,120500,120300,226
|
|
20230926,142500,7954942900,120500,120400,120500,120200,380
|
|
20230926,142400,7909221400,120300,120400,120400,120300,198
|
|
20230926,142300,7885395900,120400,120400,120400,120300,246
|
|
20230926,142200,7855795000,120300,120400,120400,120300,292
|
|
20230926,142100,7820660900,120400,120400,120500,120300,195
|
|
20230926,142000,7797182600,120400,120400,120500,120300,485
|
|
20230926,141900,7738768200,120400,120400,120500,120300,253
|
|
20230926,141800,7708310300,120500,120400,120500,120300,256
|
|
20230926,141700,7677494200,120400,120300,120500,120300,403
|
|
20230926,141600,7628974800,120300,120400,120500,120300,206
|
|
20230926,141500,7604188900,120400,120400,120500,120400,266
|
|
20230926,141400,7572157900,120400,120400,120500,120400,346
|
|
20230926,141300,7530494000,120400,120500,120600,120400,363
|
|
20230926,141200,7486748600,120500,120600,120600,120500,363
|
|
20230926,141100,7442999200,120500,120600,120700,120500,179
|
|
20230926,141000,7421420800,120600,120600,120700,120600,252
|
|
20230926,140900,7391023700,120600,120700,120800,120600,258
|
|
20230926,140800,7359895300,120800,120800,120800,120700,177
|
|
20230926,140700,7338524700,120700,120700,120800,120700,338
|
|
20230926,140600,7297719200,120800,120800,120800,120700,139
|
|
20230926,140500,7280937100,120700,120800,120800,120700,240
|
|
20230926,140400,7251960100,120700,120900,120900,120700,324
|
|
20230926,140300,7212822200,120800,120800,120900,120800,138
|
|
20230926,140200,7196148700,120800,120800,120900,120800,325
|
|
20230926,140100,7156869500,120800,121100,121100,120800,234
|
|
20230926,140000,7128576900,121000,121000,121100,121000,198
|
|
20230926,135900,7104616200,121000,120900,121100,120800,322
|
|
20230926,135800,7065687300,120900,121000,121000,120900,206
|
|
20230926,135700,7040776700,121000,121100,121100,120900,102
|
|
20230926,135600,7028435200,121100,121100,121100,121000,157
|
|
20230926,135500,7009431000,121000,121000,121100,121000,160
|
|
20230926,135400,6990068300,121100,121100,121100,121000,46
|
|
20230926,135300,6984498600,121000,121100,121100,121000,189
|
|
20230926,135200,6961622700,121000,121100,121100,121000,272
|
|
20230926,135100,6928707100,121100,121100,121100,121000,382
|
|
20230926,135000,6882479700,121100,121100,121100,121000,575
|
|
20230926,134900,6812897000,121000,121200,121200,121000,135
|
|
20230926,134800,6796554000,121200,121200,121200,121100,137
|
|
20230926,134700,6779957800,121200,121100,121200,121100,229
|
|
20230926,134600,6752219700,121200,121200,121300,121200,63
|
|
20230926,134500,6744582100,121200,121300,121400,121200,75
|
|
20230926,134400,6735485100,121400,121200,121400,121100,242
|
|
20230926,134300,6706145300,121200,121100,121200,121100,269
|
|
20230926,134200,6673562500,121200,121100,121200,121100,47
|
|
20230926,134100,6667866700,121100,121300,121300,121100,97
|
|
20230926,134000,6656109300,121300,121300,121300,121200,162
|
|
20230926,133900,6636471900,121300,121300,121300,121200,117
|
|
20230926,133800,6622288800,121300,121200,121300,121200,226
|
|
20230926,133700,6594890600,121200,121300,121300,121100,158
|
|
20230926,133600,6575741100,121200,121300,121300,121200,242
|
|
20230926,133500,6546406900,121300,121300,121400,121200,268
|
|
20230926,133400,6513908400,121300,121300,121300,121200,52
|
|
20230926,133300,6507602600,121300,121400,121400,121200,221
|
|
20230926,133200,6480797000,121400,121500,121500,121300,114
|
|
20230926,133100,6466962800,121500,121400,121500,121400,65
|
|
20230926,133000,6459067900,121500,121500,121500,121400,36
|
|
20230926,132900,6454695100,121400,121500,121500,121200,352
|
|
20230926,132800,6412003300,121500,121400,121500,121400,62
|
|
20230926,132700,6404474100,121500,121200,121500,121200,140
|
|
20230926,132600,6387479600,121300,121500,121500,121200,251
|
|
20230926,132500,6357031400,121400,121400,121400,121300,68
|
|
20230926,132400,6348776500,121400,121300,121500,121200,168
|
|
20230926,132300,6328385600,121300,121300,121400,121200,331
|
|
20230926,132200,6288246800,121200,121400,121500,121200,122
|
|
20230926,132100,6273444200,121500,121400,121500,121300,50
|
|
20230926,132000,6267373000,121400,121400,121500,121300,299
|
|
20230926,131900,6231083400,121300,121400,121500,121300,42
|
|
20230926,131800,6225985300,121500,121500,121500,121300,61
|
|
20230926,131700,6218579400,121300,121400,121500,121300,144
|
|
20230926,131600,6201098700,121300,121500,121500,121300,184
|
|
20230926,131500,6178771500,121400,121600,121600,121400,101
|
|
20230926,131400,6166499900,121500,121700,121700,121400,102
|
|
20230926,131300,6154107500,121700,121400,121700,121400,349
|
|
20230926,131200,6111679900,121400,121600,121600,121200,632
|
|
20230926,131100,6034984200,121600,121600,121600,121500,139
|
|
20230926,131000,6018090600,121600,121600,121600,121500,173
|
|
20230926,130900,5997065600,121500,121600,121600,121500,45
|
|
20230926,130800,5991593900,121600,121600,121700,121500,201
|
|
20230926,130700,5967153000,121500,121600,121600,121500,105
|
|
20230926,130600,5954389600,121700,121600,121700,121500,96
|
|
20230926,130500,5942719000,121600,121600,121700,121400,179
|
|
20230926,130400,5920968400,121600,121400,121600,121300,253
|
|
20230926,130300,5890241000,121400,121500,121600,121400,198
|
|
20230926,130200,5866189600,121400,121500,121500,121400,233
|
|
20230926,130100,5837892000,121500,121600,121600,121400,42
|
|
20230926,130000,5832789800,121400,121600,121700,121400,191
|
|
20230926,125900,5809574600,121500,121500,121700,121500,233
|
|
20230926,125800,5781253300,121600,121700,121700,121500,143
|
|
20230926,125700,5763864600,121600,121700,121700,121500,125
|
|
20230926,125600,5748663100,121700,121800,121800,121600,106
|
|
20230926,125500,5735771300,121700,121800,121800,121700,127
|
|
20230926,125400,5720311000,121800,121700,121800,121700,109
|
|
20230926,125300,5707041400,121700,121900,121900,121700,140
|
|
20230926,125200,5689993100,121900,121800,121900,121700,48
|
|
20230926,125100,5684146700,121800,121800,121900,121700,146
|
|
20230926,125000,5666361600,121900,121900,122000,121800,275
|
|
20230926,124900,5632847800,121900,121800,121900,121800,77
|
|
20230926,124800,5623466400,121900,121700,121900,121700,267
|
|
20230926,124700,5590952100,121800,121900,121900,121700,47
|
|
20230926,124600,5585226800,121900,121900,121900,121700,84
|
|
20230926,124500,5574993400,121800,121800,121900,121800,153
|
|
20230926,124400,5556351900,121800,121900,121900,121800,178
|
|
20230926,124300,5534664800,121900,121900,122000,121800,103
|
|
20230926,124200,5522110300,121900,121800,121900,121700,100
|
|
20230926,124100,5509929600,121800,121800,121900,121800,153
|
|
20230926,124000,5491290700,121700,121800,121900,121700,199
|
|
20230926,123900,5467048300,121700,121900,121900,121700,593
|
|
20230926,123800,5394830500,121900,121900,121900,121800,128
|
|
20230926,123700,5379229200,121900,121900,122000,121800,244
|
|
20230926,123600,5349496200,121900,122000,122000,121900,227
|
|
20230926,123500,5321816600,121900,121900,122000,121900,65
|
|
20230926,123400,5313892800,121900,121900,121900,121800,238
|
|
20230926,123300,5284888600,122000,122000,122000,121900,165
|
|
20230926,123200,5264767400,122000,121900,122000,121900,42
|
|
20230926,123100,5259644600,121900,122000,122000,121900,131
|
|
20230926,123000,5243669800,121900,122000,122000,121900,386
|
|
20230926,122900,5196608400,122000,122000,122000,121900,181
|
|
20230926,122800,5174535100,122000,122000,122000,121900,106
|
|
20230926,122700,5161604000,122000,122000,122100,121900,418
|
|
20230926,122600,5110610300,121900,122000,122000,121900,75
|
|
20230926,122500,5101465100,121900,121900,122000,121800,137
|
|
20230926,122400,5084763500,121800,121900,121900,121800,184
|
|
20230926,122300,5062342700,121900,122300,122300,121900,263
|
|
20230926,122200,5030262400,122200,122200,122200,122100,45
|
|
20230926,122100,5024763500,122200,122200,122200,122100,183
|
|
20230926,122000,5002409400,122300,122100,122400,122000,233
|
|
20230926,121900,4973942300,122000,122100,122100,122000,69
|
|
20230926,121800,4965519700,122000,122000,122100,122000,176
|
|
20230926,121700,4944043300,122000,121900,122100,121900,282
|
|
20230926,121600,4909649700,122000,121900,122000,121900,16
|
|
20230926,121500,4907699200,121900,121900,121900,121800,127
|
|
20230926,121400,4892225700,121900,121800,122000,121800,121
|
|
20230926,121300,4877474500,121800,121800,121900,121700,112
|
|
20230926,121200,4863833500,121700,121700,121800,121600,174
|
|
20230926,121100,4842650900,121800,121800,121800,121700,99
|
|
20230926,121000,4830594100,121900,121700,121900,121700,169
|
|
20230926,120900,4810020900,121800,121800,121800,121700,198
|
|
20230926,120800,4785917700,121800,121700,121800,121700,120
|
|
20230926,120700,4771309200,121800,121700,121800,121700,62
|
|
20230926,120600,4763760100,121800,121900,121900,121700,111
|
|
20230926,120500,4750244400,121900,121700,121900,121700,74
|
|
20230926,120400,4741231800,121900,121800,122000,121700,240
|
|
20230926,120300,4711976700,121800,121900,121900,121700,180
|
|
20230926,120200,4690059800,121800,121800,121800,121700,95
|
|
20230926,120100,4678490200,121700,121800,121900,121700,88
|
|
20230926,120000,4667774200,121800,121700,122400,121600,264
|
|
20230926,115900,4635593100,121700,121700,121700,121600,174
|
|
20230926,115800,4614426300,121700,121700,121800,121700,109
|
|
20230926,115700,4601158600,121700,121700,121800,121700,135
|
|
20230926,115600,4584724700,121700,121700,121800,121700,70
|
|
20230926,115500,4576200500,121700,121700,121800,121600,18
|
|
20230926,115400,4574009200,121700,121400,121700,121400,468
|
|
20230926,115300,4517118300,121500,121600,121600,121500,60
|
|
20230926,115200,4509825200,121500,121500,121500,121300,112
|
|
20230926,115100,4496220100,121300,121500,121600,121200,521
|
|
20230926,115000,4433001800,121500,121400,121600,121300,290
|
|
20230926,114900,4397802100,121300,121400,121400,121300,114
|
|
20230926,114800,4383964900,121500,121500,121500,121400,236
|
|
20230926,114700,4355306600,121400,121400,121500,121400,55
|
|
20230926,114600,4348628200,121500,121400,121500,121400,220
|
|
20230926,114500,4321914500,121500,121400,121500,121400,178
|
|
20230926,114400,4300298300,121500,121500,121600,121400,187
|
|
20230926,114300,4277578100,121600,121500,121600,121500,126
|
|
20230926,114200,4262263800,121600,121500,121600,121500,182
|
|
20230926,114100,4240146100,121600,121600,121600,121500,159
|
|
20230926,114000,4220823000,121500,121600,121600,121500,125
|
|
20230926,113900,4205633000,121500,121600,121600,121500,108
|
|
20230926,113800,4192504500,121600,121600,121700,121500,110
|
|
20230926,113700,4179128600,121600,121700,121700,121600,134
|
|
20230926,113600,4162832000,121700,121600,121700,121500,161
|
|
20230926,113500,4143259800,121600,121600,121700,121600,200
|
|
20230926,113400,4118938400,121700,121600,121700,121600,113
|
|
20230926,113300,4105195800,121600,121600,121700,121600,60
|
|
20230926,113200,4097894400,121700,121800,121800,121600,138
|
|
20230926,113100,4081102900,121800,121900,121900,121800,179
|
|
20230926,113000,4059289300,121900,122000,122000,121900,70
|
|
20230926,112900,4050753100,121900,122000,122000,121900,48
|
|
20230926,112800,4044897800,121900,121900,122000,121900,266
|
|
20230926,112700,4012471900,121900,122000,122000,121900,113
|
|
20230926,112600,3998692000,122000,121800,122000,121800,115
|
|
20230926,112500,3984669900,121900,121900,122000,121800,234
|
|
20230926,112400,3956154400,122000,121800,122000,121800,213
|
|
20230926,112300,3930178800,121800,121700,121800,121700,127
|
|
20230926,112200,3914712400,121700,121800,121800,121700,161
|
|
20230926,112100,3895116800,121800,121800,121800,121700,175
|
|
20230926,112000,3873813000,121800,121800,121800,121700,67
|
|
20230926,111900,3865655700,121800,121800,121900,121700,98
|
|
20230926,111800,3853720300,121800,121800,121900,121700,264
|
|
20230926,111700,3821576700,121800,121900,121900,121800,102
|
|
20230926,111600,3809150200,121800,121800,121900,121800,153
|
|
20230926,111500,3790513100,121900,121900,121900,121700,108
|
|
20230926,111400,3777357500,121900,122100,122100,121800,198
|
|
20230926,111300,3753211100,122100,122000,122100,122000,258
|
|
20230926,111200,3721733600,122000,122000,122100,122000,255
|
|
20230926,111100,3690617800,122000,122200,122200,122000,62
|
|
20230926,111000,3683047800,122200,122100,122200,122100,132
|
|
20230926,110900,3666927300,122100,122000,122100,121900,194
|
|
20230926,110800,3643261200,122000,122000,122100,122000,76
|
|
20230926,110700,3633985400,122000,122100,122200,122000,167
|
|
20230926,110600,3613602500,121900,121900,122100,121800,161
|
|
20230926,110500,3593969300,121800,121900,122100,121700,255
|
|
20230926,110400,3562883800,121600,121700,121900,121500,332
|
|
20230926,110300,3522483700,121700,121600,121700,121600,58
|
|
20230926,110200,3515427900,121600,121700,121700,121600,162
|
|
20230926,110100,3495723200,121600,121600,121700,121600,94
|
|
20230926,110000,3484291800,121800,121600,121800,121600,121
|
|
20230926,105900,3469568300,121600,121600,121700,121500,190
|
|
20230926,105800,3446470900,121600,121700,121700,121600,101
|
|
20230926,105700,3434187000,121700,121700,121700,121600,242
|
|
20230926,105600,3404752700,121700,121700,121700,121600,105
|
|
20230926,105500,3391974400,121800,121800,121800,121700,141
|
|
20230926,105400,3374810400,121800,121700,121800,121700,299
|
|
20230926,105300,3338404400,121700,121800,121800,121700,125
|
|
20230926,105200,3323188600,121700,121800,121800,121700,179
|
|
20230926,105100,3301402400,121800,121800,121800,121700,98
|
|
20230926,105000,3289466900,121700,121800,121800,121700,163
|
|
20230926,104900,3269614300,121800,121700,121800,121700,228
|
|
20230926,104800,3241862600,121700,121700,121800,121700,93
|
|
20230926,104700,3230536900,121700,121800,121800,121700,192
|
|
20230926,104600,3207163400,121800,121900,121900,121800,227
|
|
20230926,104500,3179514100,121900,122000,122100,121800,2434
|
|
20230926,104400,2882584900,122000,122100,122100,122000,120
|
|
20230926,104300,2867944300,122100,122200,122200,122000,181
|
|
20230926,104200,2845855500,122100,122200,122300,122100,1237
|
|
20230926,104100,2694785500,122200,122400,122400,122200,204
|
|
20230926,104000,2669836500,122300,122400,122400,122300,137
|
|
20230926,103900,2653080000,122400,122400,122400,122300,45
|
|
20230926,103800,2647572200,122400,122400,122400,122300,208
|
|
20230926,103700,2622129000,122300,122300,122300,122300,83
|
|
20230926,103600,2611978100,122300,122400,122400,122300,195
|
|
20230926,103500,2588125600,122400,122400,122400,122300,148
|
|
20230926,103400,2570022000,122300,122300,122400,122300,28
|
|
20230926,103300,2566595600,122300,122400,122400,122300,356
|
|
20230926,103200,2523044200,122400,122500,122500,122400,152
|
|
20230926,103100,2504437200,122500,122400,122500,122400,50
|
|
20230926,103000,2498315000,122400,122400,122500,122400,121
|
|
20230926,102900,2483503000,122400,122600,122600,122400,295
|
|
20230926,102800,2447357400,122500,122500,122500,122500,61
|
|
20230926,102700,2439884900,122500,122300,122500,122300,13
|
|
20230926,102600,2438294100,122300,122300,122400,122300,348
|
|
20230926,102500,2395726700,122300,122300,122400,122300,43
|
|
20230926,102400,2390466600,122300,122400,122500,122300,543
|
|
20230926,102300,2324043300,122400,122300,122400,122200,335
|
|
20230926,102200,2283062100,122300,122200,122300,122200,187
|
|
20230926,102100,2260193000,122300,122200,122300,122200,43
|
|
20230926,102000,2254935800,122200,122200,122300,122200,34
|
|
20230926,101900,2250779700,122200,122200,122300,122200,173
|
|
20230926,101800,2229636800,122200,122200,122300,122200,55
|
|
20230926,101700,2222915400,122300,122400,122400,122300,162
|
|
20230926,101600,2203100400,122300,122400,122400,122300,10
|
|
20230926,101500,2201876800,122300,122400,122400,122300,249
|
|
20230926,101400,2171401900,122400,122400,122500,122400,309
|
|
20230926,101300,2133577800,122400,122500,122500,122400,15
|
|
20230926,101200,2131741100,122500,122600,122600,122400,89
|
|
20230926,101100,2120836100,122600,122600,122600,122600,7
|
|
20230926,101000,2119977900,122600,122500,122600,122500,87
|
|
20230926,100900,2109320300,122500,122500,122500,122400,29
|
|
20230926,100800,2105768200,122500,122500,122500,122400,203
|
|
20230926,100700,2080907500,122500,122400,122500,122400,27
|
|
20230926,100600,2077600200,122400,122500,122500,122400,16
|
|
20230926,100500,2075641700,122500,122600,122600,122500,153
|
|
20230926,100400,2056897000,122600,122400,122600,122400,24
|
|
20230926,100300,2053957700,122400,122500,122500,122400,79
|
|
20230926,100200,2044282800,122500,122400,122600,122400,37
|
|
20230926,100100,2039751600,122600,122300,122600,122300,108
|
|
20230926,100000,2026528500,122300,122300,122400,122300,51
|
|
20230926,095900,2020289800,122400,122300,122400,122300,272
|
|
20230926,095800,1987020000,122300,122200,122300,122200,52
|
|
20230926,095700,1980663700,122200,122500,122500,122200,296
|
|
20230926,095600,1944457000,122600,122600,122600,122500,308
|
|
20230926,095500,1906725100,122600,122700,122700,122600,180
|
|
20230926,095400,1884642900,122700,122800,122800,122700,783
|
|
20230926,095300,1788518700,122900,122900,122900,122900,22
|
|
20230926,095200,1785814900,122900,122900,122900,122800,3
|
|
20230926,095100,1785446300,122900,122900,123000,122800,374
|
|
20230926,095000,1739481600,122900,122900,123000,122900,52
|
|
20230926,094900,1733088700,122900,122900,123000,122900,188
|
|
20230926,094800,1709981800,122900,123000,123000,122900,27
|
|
20230926,094700,1706661300,123000,123000,123000,123000,110
|
|
20230926,094600,1693131300,123000,123000,123000,123000,10
|
|
20230926,094500,1691901300,123100,123100,123100,123000,27
|
|
20230926,094400,1688577700,123100,123100,123100,123100,85
|
|
20230926,094300,1678114200,123100,123200,123200,123000,42
|
|
20230926,094200,1672945400,123100,123000,123100,123000,258
|
|
20230926,094100,1641208800,123000,123000,123000,122900,52
|
|
20230926,094000,1634814100,123000,123000,123100,123000,338
|
|
20230926,093900,1593239700,123100,123200,123200,123100,95
|
|
20230926,093800,1581545000,123100,123000,123200,123000,201
|
|
20230926,093700,1556804800,123000,123100,123100,123000,551
|
|
20230926,093600,1489001500,123000,123200,123200,123000,230
|
|
20230926,093500,1460688800,123200,123100,123200,123100,89
|
|
20230926,093400,1449732800,123100,123100,123100,123100,40
|
|
20230926,093300,1444808800,123200,123500,123500,123100,442
|
|
20230926,093200,1390282000,123500,123600,123700,123500,454
|
|
20230926,093100,1334175200,123600,123600,123700,123600,467
|
|
20230926,093000,1276426900,123600,123700,123700,123600,51
|
|
20230926,092900,1270120500,123700,123700,123700,123600,86
|
|
20230926,092800,1259486500,123700,123800,123800,123700,222
|
|
20230926,092700,1232024900,123700,123900,123900,123700,864
|
|
20230926,092600,1125092400,124000,124000,124000,124000,26
|
|
20230926,092500,1121868400,123900,124100,124100,123900,636
|
|
20230926,092400,1043030900,124000,124000,124100,124000,95
|
|
20230926,092300,1031248800,124000,124200,124200,124000,44
|
|
20230926,092200,1025788700,124500,124300,124500,124300,51
|
|
20230926,092100,1019444200,124200,124000,124200,124000,192
|
|
20230926,092000,995625900,124000,124000,124100,123900,163
|
|
20230926,091900,975419700,124000,124200,124200,124000,39
|
|
20230926,091800,970579900,124200,124300,124300,124000,61
|
|
20230926,091700,963013400,124400,124200,124400,123800,604
|
|
20230926,091600,888185600,124200,124000,124200,123900,169
|
|
20230926,091500,867224000,124100,124000,124100,123800,917
|
|
20230926,091400,753587600,124100,124100,124300,124000,118
|
|
20230926,091300,738945000,124000,124100,124200,123900,525
|
|
20230926,091200,673850300,124100,124300,124400,124100,105
|
|
20230926,091100,660807100,124400,124700,124700,124200,230
|
|
20230926,091000,632195100,124400,124900,124900,124400,406
|
|
20230926,090900,581571600,124500,124900,125000,124500,55
|
|
20230926,090800,574708200,125200,125200,125200,124800,71
|
|
20230926,090700,565842000,125200,124800,125300,124800,131
|
|
20230926,090600,549444700,124800,124800,125000,124500,552
|
|
20230926,090500,480547600,124800,125200,125400,124500,1053
|
|
20230926,090400,348702000,125400,125100,125500,125000,218
|
|
20230926,090300,321400100,125100,125200,125500,124900,252
|
|
20230926,090200,289862200,125200,124100,125200,124100,1050
|
|
20230926,090100,159062100,124300,123500,124400,123500,300
|
|
20230926,090000,121925200,123500,123500,123600,123500,987
|