708 lines
40 KiB
CSV
708 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,204500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,204400,8028829600,121200,121200,121200,121200,0
|
|
20230927,204300,8028829600,121200,121200,121200,121200,0
|
|
20230927,204200,8028829600,121200,121200,121200,121200,0
|
|
20230927,204100,8028829600,121200,121200,121200,121200,0
|
|
20230927,204000,8028829600,121200,121200,121200,121200,0
|
|
20230927,203900,8028829600,121200,121200,121200,121200,0
|
|
20230927,203800,8028829600,121200,121200,121200,121200,0
|
|
20230927,203700,8028829600,121200,121200,121200,121200,0
|
|
20230927,203600,8028829600,121200,121200,121200,121200,0
|
|
20230927,203500,8028829600,121200,121200,121200,121200,0
|
|
20230927,203400,8028829600,121200,121200,121200,121200,0
|
|
20230927,203300,8028829600,121200,121200,121200,121200,0
|
|
20230927,203200,8028829600,121200,121200,121200,121200,0
|
|
20230927,203100,8028829600,121200,121200,121200,121200,0
|
|
20230927,203000,8028829600,121200,121200,121200,121200,0
|
|
20230927,202900,8028829600,121200,121200,121200,121200,0
|
|
20230927,202800,8028829600,121200,121200,121200,121200,0
|
|
20230927,202700,8028829600,121200,121200,121200,121200,0
|
|
20230927,202600,8028829600,121200,121200,121200,121200,0
|
|
20230927,202500,8028829600,121200,121200,121200,121200,0
|
|
20230927,202400,8028829600,121200,121200,121200,121200,0
|
|
20230927,202300,8028829600,121200,121200,121200,121200,0
|
|
20230927,202200,8028829600,121200,121200,121200,121200,0
|
|
20230927,202100,8028829600,121200,121200,121200,121200,0
|
|
20230927,202000,8028829600,121200,121200,121200,121200,0
|
|
20230927,201900,8028829600,121200,121200,121200,121200,0
|
|
20230927,201800,8028829600,121200,121200,121200,121200,0
|
|
20230927,201700,8028829600,121200,121200,121200,121200,0
|
|
20230927,201600,8028829600,121200,121200,121200,121200,0
|
|
20230927,201500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,201400,8028829600,121200,121200,121200,121200,0
|
|
20230927,201300,8028829600,121200,121200,121200,121200,0
|
|
20230927,201200,8028829600,121200,121200,121200,121200,0
|
|
20230927,201100,8028829600,121200,121200,121200,121200,0
|
|
20230927,201000,8028829600,121200,121200,121200,121200,0
|
|
20230927,200900,8028829600,121200,121200,121200,121200,0
|
|
20230927,200800,8028829600,121200,121200,121200,121200,0
|
|
20230927,200700,8028829600,121200,121200,121200,121200,0
|
|
20230927,200600,8028829600,121200,121200,121200,121200,0
|
|
20230927,200500,8028829600,121200,121200,121200,121200,0
|
|
20230927,200400,8028829600,121200,121200,121200,121200,0
|
|
20230927,200300,8028829600,121200,121200,121200,121200,0
|
|
20230927,200200,8028829600,121200,121200,121200,121200,0
|
|
20230927,200100,8028829600,121200,121200,121200,121200,0
|
|
20230927,200000,8028829600,121200,121200,121200,121200,0
|
|
20230927,195900,8028829600,121200,121200,121200,121200,0
|
|
20230927,195800,8028829600,121200,121200,121200,121200,0
|
|
20230927,195700,8028829600,121200,121200,121200,121200,0
|
|
20230927,195600,8028829600,121200,121200,121200,121200,0
|
|
20230927,195500,8028829600,121200,121200,121200,121200,0
|
|
20230927,195400,8028829600,121200,121200,121200,121200,0
|
|
20230927,195300,8028829600,121200,121200,121200,121200,0
|
|
20230927,195200,8028829600,121200,121200,121200,121200,0
|
|
20230927,195100,8028829600,121200,121200,121200,121200,0
|
|
20230927,195000,8028829600,121200,121200,121200,121200,0
|
|
20230927,194900,8028829600,121200,121200,121200,121200,0
|
|
20230927,194800,8028829600,121200,121200,121200,121200,0
|
|
20230927,194700,8028829600,121200,121200,121200,121200,0
|
|
20230927,194600,8028829600,121200,121200,121200,121200,0
|
|
20230927,194500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,194400,8028829600,121200,121200,121200,121200,0
|
|
20230927,194300,8028829600,121200,121200,121200,121200,0
|
|
20230927,194200,8028829600,121200,121200,121200,121200,0
|
|
20230927,194100,8028829600,121200,121200,121200,121200,0
|
|
20230927,194000,8028829600,121200,121200,121200,121200,0
|
|
20230927,193900,8028829600,121200,121200,121200,121200,0
|
|
20230927,193800,8028829600,121200,121200,121200,121200,0
|
|
20230927,193700,8028829600,121200,121200,121200,121200,0
|
|
20230927,193600,8028829600,121200,121200,121200,121200,0
|
|
20230927,193500,8028829600,121200,121200,121200,121200,0
|
|
20230927,193400,8028829600,121200,121200,121200,121200,0
|
|
20230927,193300,8028829600,121200,121200,121200,121200,0
|
|
20230927,193200,8028829600,121200,121200,121200,121200,0
|
|
20230927,193100,8028829600,121200,121200,121200,121200,0
|
|
20230927,193000,8028829600,121200,121200,121200,121200,0
|
|
20230927,192900,8028829600,121200,121200,121200,121200,0
|
|
20230927,192800,8028829600,121200,121200,121200,121200,0
|
|
20230927,192700,8028829600,121200,121200,121200,121200,0
|
|
20230927,192600,8028829600,121200,121200,121200,121200,0
|
|
20230927,192500,8028829600,121200,121200,121200,121200,0
|
|
20230927,192400,8028829600,121200,121200,121200,121200,0
|
|
20230927,192300,8028829600,121200,121200,121200,121200,0
|
|
20230927,192200,8028829600,121200,121200,121200,121200,0
|
|
20230927,192100,8028829600,121200,121200,121200,121200,0
|
|
20230927,192000,8028829600,121200,121200,121200,121200,0
|
|
20230927,191900,8028829600,121200,121200,121200,121200,0
|
|
20230927,191800,8028829600,121200,121200,121200,121200,0
|
|
20230927,191700,8028829600,121200,121200,121200,121200,0
|
|
20230927,191600,8028829600,121200,121200,121200,121200,0
|
|
20230927,191500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,191400,8028829600,121200,121200,121200,121200,0
|
|
20230927,191300,8028829600,121200,121200,121200,121200,0
|
|
20230927,191200,8028829600,121200,121200,121200,121200,0
|
|
20230927,191100,8028829600,121200,121200,121200,121200,0
|
|
20230927,191000,8028829600,121200,121200,121200,121200,0
|
|
20230927,190900,8028829600,121200,121200,121200,121200,0
|
|
20230927,190800,8028829600,121200,121200,121200,121200,0
|
|
20230927,190700,8028829600,121200,121200,121200,121200,0
|
|
20230927,190600,8028829600,121200,121200,121200,121200,0
|
|
20230927,190500,8028829600,121200,121200,121200,121200,0
|
|
20230927,190400,8028829600,121200,121200,121200,121200,0
|
|
20230927,190300,8028829600,121200,121200,121200,121200,0
|
|
20230927,190200,8028829600,121200,121200,121200,121200,0
|
|
20230927,190100,8028829600,121200,121200,121200,121200,0
|
|
20230927,190000,8028829600,121200,121200,121200,121200,0
|
|
20230927,185900,8028829600,121200,121200,121200,121200,0
|
|
20230927,185800,8028829600,121200,121200,121200,121200,0
|
|
20230927,185700,8028829600,121200,121200,121200,121200,0
|
|
20230927,185600,8028829600,121200,121200,121200,121200,0
|
|
20230927,185500,8028829600,121200,121200,121200,121200,0
|
|
20230927,185400,8028829600,121200,121200,121200,121200,0
|
|
20230927,185300,8028829600,121200,121200,121200,121200,0
|
|
20230927,185200,8028829600,121200,121200,121200,121200,0
|
|
20230927,185100,8028829600,121200,121200,121200,121200,0
|
|
20230927,185000,8028829600,121200,121200,121200,121200,0
|
|
20230927,184900,8028829600,121200,121200,121200,121200,0
|
|
20230927,184800,8028829600,121200,121200,121200,121200,0
|
|
20230927,184700,8028829600,121200,121200,121200,121200,0
|
|
20230927,184600,8028829600,121200,121200,121200,121200,0
|
|
20230927,184500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,184400,8028829600,121200,121200,121200,121200,0
|
|
20230927,184300,8028829600,121200,121200,121200,121200,0
|
|
20230927,184200,8028829600,121200,121200,121200,121200,0
|
|
20230927,184100,8028829600,121200,121200,121200,121200,0
|
|
20230927,184000,8028829600,121200,121200,121200,121200,0
|
|
20230927,183900,8028829600,121200,121200,121200,121200,0
|
|
20230927,183800,8028829600,121200,121200,121200,121200,0
|
|
20230927,183700,8028829600,121200,121200,121200,121200,0
|
|
20230927,183600,8028829600,121200,121200,121200,121200,0
|
|
20230927,183500,8028829600,121200,121200,121200,121200,0
|
|
20230927,183400,8028829600,121200,121200,121200,121200,0
|
|
20230927,183300,8028829600,121200,121200,121200,121200,0
|
|
20230927,183200,8028829600,121200,121200,121200,121200,0
|
|
20230927,183100,8028829600,121200,121200,121200,121200,0
|
|
20230927,183000,8028829600,121200,121200,121200,121200,0
|
|
20230927,182900,8028829600,121200,121200,121200,121200,0
|
|
20230927,182800,8028829600,121200,121200,121200,121200,0
|
|
20230927,182700,8028829600,121200,121200,121200,121200,0
|
|
20230927,182600,8028829600,121200,121200,121200,121200,0
|
|
20230927,182500,8028829600,121200,121200,121200,121200,0
|
|
20230927,182400,8028829600,121200,121200,121200,121200,0
|
|
20230927,182300,8028829600,121200,121200,121200,121200,0
|
|
20230927,182200,8028829600,121200,121200,121200,121200,0
|
|
20230927,182100,8028829600,121200,121200,121200,121200,0
|
|
20230927,182000,8028829600,121200,121200,121200,121200,0
|
|
20230927,181900,8028829600,121200,121200,121200,121200,0
|
|
20230927,181800,8028829600,121200,121200,121200,121200,0
|
|
20230927,181700,8028829600,121200,121200,121200,121200,0
|
|
20230927,181600,8028829600,121200,121200,121200,121200,0
|
|
20230927,181500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,181400,8028829600,121200,121200,121200,121200,0
|
|
20230927,181300,8028829600,121200,121200,121200,121200,0
|
|
20230927,181200,8028829600,121200,121200,121200,121200,0
|
|
20230927,181100,8028829600,121200,121200,121200,121200,0
|
|
20230927,181000,8028829600,121200,121200,121200,121200,0
|
|
20230927,180900,8028829600,121200,121200,121200,121200,0
|
|
20230927,180800,8028829600,121200,121200,121200,121200,0
|
|
20230927,180700,8028829600,121200,121200,121200,121200,0
|
|
20230927,180600,8028829600,121200,121200,121200,121200,0
|
|
20230927,180500,8028829600,121200,121200,121200,121200,0
|
|
20230927,180400,8028829600,121200,121200,121200,121200,0
|
|
20230927,180300,8028829600,121200,121200,121200,121200,0
|
|
20230927,180200,8028829600,121200,121200,121200,121200,0
|
|
20230927,180100,8028829600,121200,121200,121200,121200,0
|
|
20230927,180000,8028829600,121200,121200,121200,121200,0
|
|
20230927,175900,8028829600,121200,121200,121200,121200,0
|
|
20230927,175800,8028829600,121200,121200,121200,121200,0
|
|
20230927,175700,8028829600,121200,121200,121200,121200,0
|
|
20230927,175600,8028829600,121200,121200,121200,121200,0
|
|
20230927,175500,8028829600,121200,121200,121200,121200,0
|
|
20230927,175400,8028829600,121200,121200,121200,121200,0
|
|
20230927,175300,8028829600,121200,121200,121200,121200,0
|
|
20230927,175200,8028829600,121200,121200,121200,121200,0
|
|
20230927,175100,8028829600,121200,121200,121200,121200,0
|
|
20230927,175000,8028829600,121200,121200,121200,121200,0
|
|
20230927,174900,8028829600,121200,121200,121200,121200,0
|
|
20230927,174800,8028829600,121200,121200,121200,121200,0
|
|
20230927,174700,8028829600,121200,121200,121200,121200,0
|
|
20230927,174600,8028829600,121200,121200,121200,121200,0
|
|
20230927,174500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,174400,8028829600,121200,121200,121200,121200,0
|
|
20230927,174300,8028829600,121200,121200,121200,121200,0
|
|
20230927,174200,8028829600,121200,121200,121200,121200,0
|
|
20230927,174100,8028829600,121200,121200,121200,121200,0
|
|
20230927,174000,8028829600,121200,121200,121200,121200,0
|
|
20230927,173900,8028829600,121200,121200,121200,121200,0
|
|
20230927,173800,8028829600,121200,121200,121200,121200,0
|
|
20230927,173700,8028829600,121200,121200,121200,121200,0
|
|
20230927,173600,8028829600,121200,121200,121200,121200,0
|
|
20230927,173500,8028829600,121200,121200,121200,121200,0
|
|
20230927,173400,8028829600,121200,121200,121200,121200,0
|
|
20230927,173300,8028829600,121200,121200,121200,121200,0
|
|
20230927,173200,8028829600,121200,121200,121200,121200,0
|
|
20230927,173100,8028829600,121200,121200,121200,121200,0
|
|
20230927,173000,8028829600,121200,121200,121200,121200,0
|
|
20230927,172900,8028829600,121200,121200,121200,121200,0
|
|
20230927,172800,8028829600,121200,121200,121200,121200,0
|
|
20230927,172700,8028829600,121200,121200,121200,121200,0
|
|
20230927,172600,8028829600,121200,121200,121200,121200,0
|
|
20230927,172500,8028829600,121200,121200,121200,121200,0
|
|
20230927,172400,8028829600,121200,121200,121200,121200,0
|
|
20230927,172300,8028829600,121200,121200,121200,121200,0
|
|
20230927,172200,8028829600,121200,121200,121200,121200,0
|
|
20230927,172100,8028829600,121200,121200,121200,121200,0
|
|
20230927,172000,8028829600,121200,121200,121200,121200,0
|
|
20230927,171900,8028829600,121200,121200,121200,121200,0
|
|
20230927,171800,8028829600,121200,121200,121200,121200,0
|
|
20230927,171700,8028829600,121200,121200,121200,121200,0
|
|
20230927,171600,8028829600,121200,121200,121200,121200,0
|
|
20230927,171500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,171400,8028829600,121200,121200,121200,121200,0
|
|
20230927,171300,8028829600,121200,121200,121200,121200,0
|
|
20230927,171200,8028829600,121200,121200,121200,121200,0
|
|
20230927,171100,8028829600,121200,121200,121200,121200,0
|
|
20230927,171000,8028829600,121200,121200,121200,121200,0
|
|
20230927,170900,8028829600,121200,121200,121200,121200,0
|
|
20230927,170800,8028829600,121200,121200,121200,121200,0
|
|
20230927,170700,8028829600,121200,121200,121200,121200,0
|
|
20230927,170600,8028829600,121200,121200,121200,121200,0
|
|
20230927,170500,8028829600,121200,121200,121200,121200,0
|
|
20230927,170400,8028829600,121200,121200,121200,121200,0
|
|
20230927,170300,8028829600,121200,121200,121200,121200,0
|
|
20230927,170200,8028829600,121200,121200,121200,121200,0
|
|
20230927,170100,8028829600,121200,121200,121200,121200,0
|
|
20230927,170000,8028829600,121200,121200,121200,121200,0
|
|
20230927,165900,8028829600,121200,121200,121200,121200,0
|
|
20230927,165800,8028829600,121200,121200,121200,121200,0
|
|
20230927,165700,8028829600,121200,121200,121200,121200,0
|
|
20230927,165600,8028829600,121200,121200,121200,121200,0
|
|
20230927,165500,8028829600,121200,121200,121200,121200,0
|
|
20230927,165400,8028829600,121200,121200,121200,121200,0
|
|
20230927,165300,8028829600,121200,121200,121200,121200,0
|
|
20230927,165200,8028829600,121200,121200,121200,121200,0
|
|
20230927,165100,8028829600,121200,121200,121200,121200,0
|
|
20230927,165000,8028829600,121200,121200,121200,121200,0
|
|
20230927,164900,8028829600,121200,121200,121200,121200,0
|
|
20230927,164800,8028829600,121200,121200,121200,121200,0
|
|
20230927,164700,8028829600,121200,121200,121200,121200,0
|
|
20230927,164600,8028829600,121200,121200,121200,121200,0
|
|
20230927,164500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,164400,8028829600,121200,121200,121200,121200,0
|
|
20230927,164300,8028829600,121200,121200,121200,121200,0
|
|
20230927,164200,8028829600,121200,121200,121200,121200,0
|
|
20230927,164100,8028829600,121200,121200,121200,121200,0
|
|
20230927,164000,8028829600,121200,121200,121200,121200,0
|
|
20230927,163900,8028829600,121200,121200,121200,121200,0
|
|
20230927,163800,8028829600,121200,121200,121200,121200,0
|
|
20230927,163700,8028829600,121200,121200,121200,121200,0
|
|
20230927,163600,8028829600,121200,121200,121200,121200,0
|
|
20230927,163500,8028829600,121200,121200,121200,121200,0
|
|
20230927,163400,8028829600,121200,121200,121200,121200,0
|
|
20230927,163300,8028829600,121200,121200,121200,121200,0
|
|
20230927,163200,8028829600,121200,121200,121200,121200,0
|
|
20230927,163100,8028829600,121200,121200,121200,121200,0
|
|
20230927,163000,8028829600,121200,121200,121200,121200,0
|
|
20230927,162900,8028829600,121200,121200,121200,121200,0
|
|
20230927,162800,8028829600,121200,121200,121200,121200,0
|
|
20230927,162700,8028829600,121200,121200,121200,121200,0
|
|
20230927,162600,8028829600,121200,121200,121200,121200,0
|
|
20230927,162500,8028829600,121200,121200,121200,121200,0
|
|
20230927,162400,8028829600,121200,121200,121200,121200,0
|
|
20230927,162300,8028829600,121200,121200,121200,121200,0
|
|
20230927,162200,8028829600,121200,121200,121200,121200,0
|
|
20230927,162100,8028829600,121200,121200,121200,121200,0
|
|
20230927,162000,8028829600,121200,121200,121200,121200,0
|
|
20230927,161900,8028829600,121200,121200,121200,121200,0
|
|
20230927,161800,8028829600,121200,121200,121200,121200,0
|
|
20230927,161700,8028829600,121200,121200,121200,121200,0
|
|
20230927,161600,8028829600,121200,121200,121200,121200,0
|
|
20230927,161500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,161400,8028829600,121200,121200,121200,121200,0
|
|
20230927,161300,8028829600,121200,121200,121200,121200,0
|
|
20230927,161200,8028829600,121200,121200,121200,121200,0
|
|
20230927,161100,8028829600,121200,121200,121200,121200,0
|
|
20230927,161000,8028829600,121200,121200,121200,121200,0
|
|
20230927,160900,8028829600,121200,121200,121200,121200,0
|
|
20230927,160800,8028829600,121200,121200,121200,121200,0
|
|
20230927,160700,8028829600,121200,121200,121200,121200,0
|
|
20230927,160600,8028829600,121200,121200,121200,121200,0
|
|
20230927,160500,8028829600,121200,121200,121200,121200,0
|
|
20230927,160400,8028829600,121200,121200,121200,121200,0
|
|
20230927,160300,8028829600,121200,121200,121200,121200,0
|
|
20230927,160200,8028829600,121200,121200,121200,121200,0
|
|
20230927,160100,8028829600,121200,121200,121200,121200,0
|
|
20230927,160000,8028829600,121200,121200,121200,121200,0
|
|
20230927,155900,8028829600,121200,121200,121200,121200,0
|
|
20230927,155800,8028829600,121200,121200,121200,121200,0
|
|
20230927,155700,8028829600,121200,121200,121200,121200,0
|
|
20230927,155600,8028829600,121200,121200,121200,121200,0
|
|
20230927,155500,8028829600,121200,121200,121200,121200,0
|
|
20230927,155400,8028829600,121200,121200,121200,121200,0
|
|
20230927,155300,8028829600,121200,121200,121200,121200,0
|
|
20230927,155200,8028829600,121200,121200,121200,121200,0
|
|
20230927,155100,8028829600,121200,121200,121200,121200,0
|
|
20230927,155000,8028829600,121200,121200,121200,121200,0
|
|
20230927,154900,8028829600,121200,121200,121200,121200,0
|
|
20230927,154800,8028829600,121200,121200,121200,121200,0
|
|
20230927,154700,8028829600,121200,121200,121200,121200,0
|
|
20230927,154600,8028829600,121200,121200,121200,121200,0
|
|
20230927,154500,8028829600,121200,121200,121200,121200,6018
|
|
20230927,154400,8028829600,121200,121200,121200,121200,0
|
|
20230927,154300,8028829600,121200,121200,121200,121200,0
|
|
20230927,154200,8028829600,121200,121200,121200,121200,0
|
|
20230927,154100,8028829600,121200,121200,121200,121200,0
|
|
20230927,154000,8028829600,121200,121200,121200,121200,0
|
|
20230927,153900,8028829600,121200,121200,121200,121200,0
|
|
20230927,153800,8028829600,121200,121200,121200,121200,0
|
|
20230927,153700,8028829600,121200,121200,121200,121200,0
|
|
20230927,153600,8028829600,121200,121200,121200,121200,0
|
|
20230927,153500,8028829600,121200,121200,121200,121200,0
|
|
20230927,153400,8028829600,121200,121200,121200,121200,0
|
|
20230927,153300,8028829600,121200,121200,121200,121200,0
|
|
20230927,153200,8028829600,121200,121200,121200,121200,0
|
|
20230927,153100,8028829600,121200,121200,121200,121200,0
|
|
20230927,153000,8028829600,121200,121200,121200,121200,6018
|
|
20230927,152900,7299448000,121200,121200,121200,121200,0
|
|
20230927,152800,7299448000,121200,121200,121200,121200,0
|
|
20230927,152700,7299448000,121200,121200,121200,121200,0
|
|
20230927,152600,7299448000,121200,121200,121200,121200,0
|
|
20230927,152500,7299448000,121200,121200,121200,121200,0
|
|
20230927,152400,7299448000,121200,121200,121200,121200,0
|
|
20230927,152300,7299448000,121200,121200,121200,121200,0
|
|
20230927,152200,7299448000,121200,121200,121200,121200,0
|
|
20230927,152100,7299448000,121200,121200,121200,121200,0
|
|
20230927,152000,7299448000,121200,121200,121200,121200,0
|
|
20230927,151900,7299448000,121200,121100,121200,121000,214
|
|
20230927,151800,7273525000,121000,121100,121100,121000,114
|
|
20230927,151700,7259726000,121000,121100,121100,121000,464
|
|
20230927,151600,7203550700,121000,121100,121100,121000,572
|
|
20230927,151500,7134304300,121100,121100,121100,121000,237
|
|
20230927,151400,7105619700,121100,121000,121100,121000,204
|
|
20230927,151300,7080927200,121100,121100,121100,121000,225
|
|
20230927,151200,7053688700,121100,121100,121100,121000,179
|
|
20230927,151100,7032022900,121000,121100,121100,121000,301
|
|
20230927,151000,6995594000,121000,121100,121100,121000,179
|
|
20230927,150900,6973931100,121100,121100,121100,121000,200
|
|
20230927,150800,6949730000,121100,121100,121100,121000,410
|
|
20230927,150700,6900092500,121000,121100,121100,121000,253
|
|
20230927,150600,6869468700,121100,121000,121100,121000,388
|
|
20230927,150500,6822501300,121100,121000,121100,121000,283
|
|
20230927,150400,6788239100,121100,121100,121100,121000,98
|
|
20230927,150300,6776379700,121000,121100,121100,121000,303
|
|
20230927,150200,6739715200,121100,121000,121100,121000,301
|
|
20230927,150100,6703289500,121000,121000,121100,121000,140
|
|
20230927,150000,6686345300,121100,121100,121100,121000,154
|
|
20230927,145900,6667709400,121000,121000,121100,121000,1429
|
|
20230927,145800,6494795100,121100,121000,121100,121000,239
|
|
20230927,145700,6465868400,121000,121100,121100,121000,147
|
|
20230927,145600,6448080500,121100,121000,121100,121000,239
|
|
20230927,145500,6419160300,121100,121000,121100,121000,102
|
|
20230927,145400,6406816600,121100,121000,121100,121000,229
|
|
20230927,145300,6379105500,121100,121100,121100,121000,156
|
|
20230927,145200,6360227200,121100,121100,121100,121000,55
|
|
20230927,145100,6353570900,121000,121100,121100,121000,341
|
|
20230927,145000,6312287000,121000,121100,121100,121000,181
|
|
20230927,144900,6290380200,121000,121000,121100,120900,237
|
|
20230927,144800,6261714000,121000,120800,121000,120800,433
|
|
20230927,144700,6209367600,120800,120900,120900,120800,229
|
|
20230927,144600,6181699500,120900,120900,120900,120800,451
|
|
20230927,144500,6127184900,120800,120900,120900,120800,157
|
|
20230927,144400,6108217300,120800,121100,121100,120800,230
|
|
20230927,144300,6080407100,121000,121000,121100,121000,1700
|
|
20230927,144200,5874705500,121100,121000,121100,121000,149
|
|
20230927,144100,5856675100,121000,121100,121100,121000,157
|
|
20230927,144000,5837672800,121100,121100,121100,121000,158
|
|
20230927,143900,5818553500,121000,121100,121100,121000,46
|
|
20230927,143800,5812986400,121000,121000,121100,121000,124
|
|
20230927,143700,5797982000,121000,121200,121200,121000,325
|
|
20230927,143600,5758621900,121200,121100,121200,121100,190
|
|
20230927,143500,5735612000,121100,121000,121100,121000,397
|
|
20230927,143400,5687548700,121100,121100,121100,121000,129
|
|
20230927,143300,5671939000,121000,121000,121100,121000,208
|
|
20230927,143200,5646765200,121100,120900,121100,120800,280
|
|
20230927,143100,5612903300,120800,120900,120900,120800,314
|
|
20230927,143000,5574951300,120900,120800,120900,120800,158
|
|
20230927,142900,5555863500,120800,121000,121000,120800,406
|
|
20230927,142800,5506739900,121100,121000,121100,121000,325
|
|
20230927,142700,5467414300,120900,121000,121000,120900,329
|
|
20230927,142600,5427626700,121000,120700,121000,120700,278
|
|
20230927,142500,5394041100,120700,120700,120700,120600,333
|
|
20230927,142400,5353865100,120600,120600,120600,120600,230
|
|
20230927,142300,5326127100,120600,120700,120700,120600,113
|
|
20230927,142200,5312494600,120600,120700,120800,120600,238
|
|
20230927,142100,5283787700,120700,120700,120900,120700,400
|
|
20230927,142000,5235507300,120900,120500,120900,120400,270
|
|
20230927,141900,5202958300,120500,120400,120500,120400,405
|
|
20230927,141800,5154170200,120500,120500,120500,120400,104
|
|
20230927,141700,5141648000,120400,120300,120500,120300,318
|
|
20230927,141600,5103378100,120300,120200,120300,120200,294
|
|
20230927,141500,5068016200,120300,120400,120400,120200,121
|
|
20230927,141400,5053470400,120200,120500,120500,120000,310
|
|
20230927,141300,5016186700,120500,120100,120500,120100,783
|
|
20230927,141200,4921989300,120000,120100,120200,120000,160
|
|
20230927,141100,4902781100,120100,120200,120300,120100,197
|
|
20230927,141000,4879112700,120200,120000,120400,120000,501
|
|
20230927,140900,4818920700,120000,120600,120600,120000,153
|
|
20230927,140800,4800532600,120500,120500,120600,120500,332
|
|
20230927,140700,4760526400,120500,120600,120600,120500,251
|
|
20230927,140600,4730272800,120700,121000,121100,120700,232
|
|
20230927,140500,4702215700,121000,121100,121100,121000,154
|
|
20230927,140400,4683581600,121000,121100,121100,121000,29
|
|
20230927,140300,4680072200,121000,121000,121100,121000,192
|
|
20230927,140200,4656840100,121000,121000,121100,120900,534
|
|
20230927,140100,4592193400,121000,121000,121100,121000,143
|
|
20230927,140000,4574888700,121000,121000,121100,121000,167
|
|
20230927,135900,4554672900,121000,121100,121100,121000,86
|
|
20230927,135800,4544266700,121000,121000,121000,121000,31
|
|
20230927,135700,4540515700,121000,121000,121100,121000,26
|
|
20230927,135600,4537369400,121000,121100,121100,121000,22
|
|
20230927,135500,4534706900,121000,121000,121100,121000,8
|
|
20230927,135400,4533738600,121000,121100,121100,121000,103
|
|
20230927,135300,4521270700,121000,121000,121100,121000,22
|
|
20230927,135200,4518608200,121000,121100,121100,121000,2
|
|
20230927,135100,4518366100,121000,121100,121100,121000,24
|
|
20230927,135000,4515461500,121100,121100,121100,121100,6
|
|
20230927,134900,4514734900,121000,121000,121100,121000,73
|
|
20230927,134800,4505901700,121100,121100,121100,121100,4
|
|
20230927,134700,4505417300,121000,121000,121100,121000,176
|
|
20230927,134600,4484116800,121100,121000,121100,121000,58
|
|
20230927,134500,4477098600,121000,121100,121100,121000,8
|
|
20230927,134400,4476129900,121000,121100,121100,121000,19
|
|
20230927,134300,4473830700,121000,121100,121100,121000,7
|
|
20230927,134200,4472983200,121000,121100,121100,121000,21
|
|
20230927,134100,4470441600,121000,121100,121100,121000,390
|
|
20230927,134000,4423251300,121100,121000,121100,121000,28
|
|
20230927,133900,4419863000,121000,121100,121100,121000,23
|
|
20230927,133800,4417079500,121100,121000,121100,121000,16
|
|
20230927,133700,4415143200,121000,121100,121100,119800,2360
|
|
20230927,133600,4131284400,121000,121100,121100,120800,334
|
|
20230927,133500,4090866500,121100,121100,121100,121000,56
|
|
20230927,133400,4084085400,121000,121100,121100,121000,13
|
|
20230927,133300,4082511900,121000,121000,121000,120800,427
|
|
20230927,133200,4030847900,121000,121000,121100,120900,171
|
|
20230927,133100,4010159300,121000,121100,121100,121000,17
|
|
20230927,133000,4008101900,121000,121000,121100,120900,587
|
|
20230927,132900,3937080600,121000,121100,121100,121000,19
|
|
20230927,132800,3934781500,121100,121000,121100,121000,203
|
|
20230927,132700,3910218400,121100,121100,121100,121100,5
|
|
20230927,132600,3909612900,121000,121100,121100,121000,6
|
|
20230927,132500,3908886400,121100,121100,121100,121100,6
|
|
20230927,132400,3908159800,121000,121100,121100,121000,3
|
|
20230927,132300,3907796700,121100,121100,121100,121100,7
|
|
20230927,132200,3906949000,121100,121000,121100,121000,11
|
|
20230927,132100,3905617500,121000,121200,121200,121000,42
|
|
20230927,132000,3900532800,121000,121200,121200,121000,37
|
|
20230927,131900,3896052200,121200,121100,121200,121100,31
|
|
20230927,131800,3892297900,121200,121000,121200,121000,160
|
|
20230927,131700,3872915600,121100,121100,121100,121000,7
|
|
20230927,131600,3872068200,121000,121000,121100,121000,17
|
|
20230927,131500,3870011000,121100,121000,121100,121000,12
|
|
20230927,131400,3868558700,121100,121000,121100,121000,14
|
|
20230927,131300,3866864500,121100,121100,121100,121000,49
|
|
20230927,131200,3860930700,121100,121000,121100,121000,9
|
|
20230927,131100,3859841300,121100,121000,121100,121000,18
|
|
20230927,131000,3857662600,121100,121000,121100,121000,11
|
|
20230927,130900,3856331300,121000,121100,121100,121000,11
|
|
20230927,130800,3855000000,121100,121000,121100,121000,31
|
|
20230927,130700,3851248700,121100,121000,121100,121000,9
|
|
20230927,130600,3850159400,121000,121100,121100,120900,270
|
|
20230927,130500,3817486400,121100,121100,121200,121100,55
|
|
20230927,130400,3810825400,121200,121100,121200,121100,61
|
|
20230927,130300,3803433900,121100,121200,121200,121100,10
|
|
20230927,130200,3802222400,121100,121200,121200,121100,6
|
|
20230927,130100,3801495600,121100,121200,121200,121100,22
|
|
20230927,130000,3798830900,121100,121200,121200,121100,13
|
|
20230927,125900,3797256100,121200,121100,121200,121100,74
|
|
20230927,125800,3788290200,121200,121200,121200,121200,2
|
|
20230927,125700,3788047800,121200,121200,121200,121200,25
|
|
20230927,125600,3785017800,121200,121200,121200,121200,4
|
|
20230927,125500,3784533000,121200,121100,121200,121000,269
|
|
20230927,125400,3751953900,121100,121100,121100,121100,6
|
|
20230927,125300,3751227300,121100,121100,121100,121100,5
|
|
20230927,125200,3750621800,121000,121000,121100,121000,78
|
|
20230927,125100,3741177100,121100,121100,121100,121100,0
|
|
20230927,125000,3741177100,121100,121100,121100,121100,46
|
|
20230927,124900,3735606500,121100,121100,121100,121100,4
|
|
20230927,124800,3735122100,121100,121100,121100,121100,2
|
|
20230927,124700,3734879900,121100,121100,121100,121100,1
|
|
20230927,124600,3734758800,121100,121100,121100,121100,4
|
|
20230927,124500,3734274400,121100,121100,121100,121100,46
|
|
20230927,124400,3728703800,121100,121100,121100,121100,0
|
|
20230927,124300,3728703800,121100,121100,121100,121100,4
|
|
20230927,124200,3728219400,121000,121000,121000,121000,47
|
|
20230927,124100,3722532400,121000,121000,121000,121000,94
|
|
20230927,124000,3711158400,121100,121100,121100,121100,2
|
|
20230927,123900,3710916200,121100,121000,121100,121000,10
|
|
20230927,123800,3709705600,121100,121100,121100,121000,46
|
|
20230927,123700,3704135200,121000,121000,121100,121000,648
|
|
20230927,123600,3625727100,121000,121000,121000,121000,67
|
|
20230927,123500,3617620100,121100,121100,121100,121000,6
|
|
20230927,123400,3616893600,121000,121000,121100,121000,92
|
|
20230927,123300,3605761500,121100,121000,121100,120900,100
|
|
20230927,123200,3593661600,121000,121000,121100,120700,705
|
|
20230927,123100,3508378200,121100,121000,121100,121000,32
|
|
20230927,123000,3504506000,121100,121000,121100,121000,65
|
|
20230927,122900,3496636500,121100,121100,121100,121100,0
|
|
20230927,122800,3496636500,121100,121000,121100,121000,5
|
|
20230927,122700,3496031300,121100,121100,121100,121100,0
|
|
20230927,122600,3496031300,121100,121100,121100,121100,34
|
|
20230927,122500,3491913900,121100,121000,121100,121000,46
|
|
20230927,122400,3486343400,121100,121100,121100,121100,12
|
|
20230927,122300,3484890200,121100,121100,121100,121100,0
|
|
20230927,122200,3484890200,121100,121100,121100,121100,24
|
|
20230927,122100,3481983800,121100,121000,121100,121000,153
|
|
20230927,122000,3463457900,121100,121000,121100,121000,28
|
|
20230927,121900,3460069400,121100,121100,121100,121100,2
|
|
20230927,121800,3459827200,121000,121000,121000,121000,23
|
|
20230927,121700,3457044200,121000,121000,121100,121000,13
|
|
20230927,121600,3455471000,121100,121100,121100,121100,2
|
|
20230927,121500,3455228800,121100,121100,121100,121100,54
|
|
20230927,121400,3448689400,121100,121000,121100,120900,474
|
|
20230927,121300,3391339900,121100,121100,121100,121100,34
|
|
20230927,121200,3387222500,121100,121100,121100,121000,119
|
|
20230927,121100,3372819100,121100,121100,121100,121100,0
|
|
20230927,121000,3372819100,121100,120800,121100,120800,204
|
|
20230927,120900,3348148200,120800,120600,120800,120600,20
|
|
20230927,120800,3345735800,120600,120600,120600,120600,119
|
|
20230927,120700,3331384400,120600,120600,120600,120600,1
|
|
20230927,120600,3331263800,120500,120600,120600,120500,51
|
|
20230927,120500,3325113400,120600,120600,120600,120600,133
|
|
20230927,120400,3309073600,120600,120600,120600,120600,2
|
|
20230927,120300,3308832400,120600,120600,120600,120600,0
|
|
20230927,120200,3308832400,120600,120900,120900,120600,182
|
|
20230927,120100,3286850700,120900,120900,120900,120900,1
|
|
20230927,120000,3286729800,120900,120900,120900,120900,3
|
|
20230927,115900,3286367100,120900,120900,121000,120900,249
|
|
20230927,115800,3256240600,121000,120800,121000,120800,47
|
|
20230927,115700,3250554000,120800,120800,120800,120800,4
|
|
20230927,115600,3250070800,120800,120500,121200,120500,1094
|
|
20230927,115500,3117778700,120600,120500,120600,120500,9
|
|
20230927,115400,3116693600,120600,120500,120600,120500,3
|
|
20230927,115300,3116332000,120500,120600,120600,120500,25
|
|
20230927,115200,3113319300,120500,120500,120600,120500,46
|
|
20230927,115100,3107772000,120600,120600,120600,120500,8
|
|
20230927,115000,3106807400,120600,120500,120600,120500,24
|
|
20230927,114900,3103915300,120500,120500,120500,120500,2
|
|
20230927,114800,3103674300,120500,120500,120500,120500,3
|
|
20230927,114700,3103312800,120500,120500,120600,120500,7
|
|
20230927,114600,3102469100,120500,120600,120600,120500,6
|
|
20230927,114500,3101745900,120600,120600,120600,120500,77
|
|
20230927,114400,3092463000,120500,120600,120600,120500,22
|
|
20230927,114300,3089811000,120500,120600,120700,120500,84
|
|
20230927,114200,3079680600,120600,120600,120700,120600,3
|
|
20230927,114100,3079318700,120700,120600,120700,120600,14
|
|
20230927,114000,3077629200,120600,120800,120800,120600,30
|
|
20230927,113900,3074008000,120800,120700,120800,120600,39
|
|
20230927,113800,3069300900,120600,120600,120600,120600,2
|
|
20230927,113700,3069059700,120600,120600,120600,120600,2
|
|
20230927,113600,3068818500,120600,120700,120700,120600,14
|
|
20230927,113500,3067129000,120600,120500,120700,120500,6
|
|
20230927,113400,3066405200,120700,120500,120700,120500,24
|
|
20230927,113300,3063510900,120600,120500,120600,120500,47
|
|
20230927,113200,3057843000,120600,120500,120600,120500,4
|
|
20230927,113100,3057360800,120500,120600,120600,120500,32
|
|
20230927,113000,3053502100,120500,120500,120600,120500,17
|
|
20230927,112900,3051452600,120600,120700,120700,120600,22
|
|
20230927,112800,3048799200,120700,120600,120700,120600,14
|
|
20230927,112700,3047109700,120600,120600,120600,120600,1
|
|
20230927,112600,3046989100,120600,120500,120600,120500,33
|
|
20230927,112500,3043012500,120500,120500,120500,120500,10
|
|
20230927,112400,3041807500,120500,120600,120600,120500,220
|
|
20230927,112300,3015293900,120600,120500,120600,120500,113
|
|
20230927,112200,3001666300,120600,120600,120600,120600,44
|
|
20230927,112100,2996359900,120600,120600,120600,120600,2
|
|
20230927,112000,2996118700,120500,120500,120500,120500,0
|
|
20230927,111900,2996118700,120500,120500,120600,120500,7
|
|
20230927,111800,2995274900,120600,120600,120600,120600,69
|
|
20230927,111700,2986953500,120600,120600,120600,120500,3
|
|
20230927,111600,2986591800,120500,120500,120500,120500,6
|
|
20230927,111500,2985868800,120500,120500,120500,120500,20
|
|
20230927,111400,2983458800,120500,120500,120500,120400,60
|
|
20230927,111300,2976229200,120400,120400,120400,120400,0
|
|
20230927,111200,2976229200,120400,120500,120500,120400,55
|
|
20230927,111100,2969603900,120500,120600,120600,120500,2
|
|
20230927,111000,2969362800,120600,120600,120600,120600,3
|
|
20230927,110900,2969001000,120600,120600,120600,120600,4
|
|
20230927,110800,2968518600,120500,120600,120600,120500,38
|
|
20230927,110700,2963938700,120500,120700,120700,120500,66
|
|
20230927,110600,2955983200,120600,120700,120700,120600,5
|
|
20230927,110500,2955380100,120600,120800,120800,120600,4
|
|
20230927,110400,2954897500,120600,120600,120900,120600,90
|
|
20230927,110300,2944017400,120600,120600,120900,120600,42
|
|
20230927,110200,2938950800,120900,120900,120900,120900,10
|
|
20230927,110100,2937741800,120500,120500,121000,120500,19
|
|
20230927,110000,2935444800,120500,120500,120500,120500,16
|
|
20230927,105900,2933516800,121000,120500,121000,120500,4
|
|
20230927,105800,2933033300,121000,120500,121000,120500,3
|
|
20230927,105700,2932670800,121000,120500,121000,120500,24
|
|
20230927,105600,2929774100,120500,121000,121000,120500,31
|
|
20230927,105500,2926034200,120800,120600,120900,120600,57
|
|
20230927,105400,2919149100,120900,120900,120900,120900,1
|
|
20230927,105300,2919028200,120900,120900,120900,120900,3
|
|
20230927,105200,2918665500,120900,120400,120900,120400,249
|
|
20230927,105100,2888626100,120400,120500,120500,120400,5
|
|
20230927,105000,2888023900,120500,120500,120500,120500,57
|
|
20230927,104900,2881155400,120400,120500,120500,120400,23
|
|
20230927,104800,2878386100,120500,120500,120500,120500,2
|
|
20230927,104700,2878145100,120400,120400,120400,120400,1
|
|
20230927,104600,2878024700,120500,120500,120500,120500,66
|
|
20230927,104500,2870071700,120500,120500,120500,120400,13
|
|
20230927,104400,2868505300,120400,120500,120500,120400,34
|
|
20230927,104300,2864408600,120400,120500,120500,120400,20
|
|
20230927,104200,2861999800,120500,120900,120900,120500,87
|
|
20230927,104100,2851497100,120900,120900,120900,120800,52
|
|
20230927,104000,2845210800,120800,120900,120900,120800,65
|
|
20230927,103900,2837352400,121000,120900,121000,120900,31
|
|
20230927,103800,2833602400,121000,121100,121100,121000,106
|
|
20230927,103700,2820774700,121200,121100,121200,121100,2
|
|
20230927,103600,2820532400,121000,120800,121000,120800,457
|
|
20230927,103500,2765291600,120700,120700,120700,120700,245
|
|
20230927,103400,2735720100,120700,120700,120700,120700,43
|
|
20230927,103300,2730530000,120700,120600,120700,120600,14
|
|
20230927,103200,2728840500,120600,120600,120600,120600,0
|
|
20230927,103100,2728840500,120600,120700,120700,120600,32
|
|
20230927,103000,2724981000,120700,120700,120700,120700,10
|
|
20230927,102900,2723774000,120600,120700,120700,120600,75
|
|
20230927,102800,2714724700,120700,120700,120700,120700,1
|
|
20230927,102700,2714604000,120600,120700,120700,120600,22
|
|
20230927,102600,2711950600,120700,120700,120700,120600,38
|
|
20230927,102500,2707367400,120500,120500,120500,120500,53
|
|
20230927,102400,2700980900,120300,120600,120600,120300,55
|
|
20230927,102300,2694348800,120600,120300,120600,120200,170
|
|
20230927,102200,2673890900,120600,120600,120600,120500,40
|
|
20230927,102100,2669067200,120600,120700,120700,120500,80
|
|
20230927,102000,2659418600,120700,120700,120700,120700,42
|
|
20230927,101900,2654349200,120700,120800,120800,120700,59
|
|
20230927,101800,2647222500,120700,120700,120700,120700,41
|
|
20230927,101700,2642273800,120700,120000,120700,120000,418
|
|
20230927,101600,2591987600,120000,119800,120000,119800,46
|
|
20230927,101500,2586469800,119800,119700,119800,119700,406
|
|
20230927,101400,2537831300,119800,119600,119800,119600,67
|
|
20230927,101300,2529808100,119500,119600,119600,119500,30
|
|
20230927,101200,2526220700,119500,119700,119700,119500,4
|
|
20230927,101100,2525742500,119800,119500,119800,119500,20
|
|
20230927,101000,2523347100,119500,119700,119800,119500,152
|
|
20230927,100900,2505157700,119700,119500,119700,119500,27
|
|
20230927,100800,2501926800,119700,119700,119700,119300,17
|
|
20230927,100700,2499893900,119400,119500,119600,119400,858
|
|
20230927,100600,2397360900,119400,119300,119400,119300,11
|
|
20230927,100500,2396048200,119300,119300,119400,119300,774
|
|
20230927,100400,2303705100,119300,119400,119500,119300,83
|
|
20230927,100300,2293799600,119400,119400,119500,119300,849
|
|
20230927,100200,2192463100,119500,119500,119600,119500,502
|
|
20230927,100100,2132468500,119500,119600,119600,119500,936
|
|
20230927,100000,2020599400,119600,119700,119800,119600,1058
|
|
20230927,095900,1894055400,119700,119900,119900,119700,1137
|
|
20230927,095800,1757845000,119900,120000,120000,119800,584
|
|
20230927,095700,1687821700,120000,120000,120100,119900,38
|
|
20230927,095600,1683262100,120000,120300,120400,120000,2860
|
|
20230927,095500,1339697900,120300,120400,120400,120300,120
|
|
20230927,095400,1325260800,120400,120400,120400,120300,28
|
|
20230927,095300,1321890600,120400,120400,120400,120300,148
|
|
20230927,095200,1304079900,120300,120400,120400,120300,31
|
|
20230927,095100,1300349100,120400,120400,120400,120300,19
|
|
20230927,095000,1298062100,120300,120400,120400,120300,69
|
|
20230927,094900,1289756100,120300,120400,120400,120300,175
|
|
20230927,094800,1268702400,120300,120600,120600,120300,141
|
|
20230927,094700,1251719800,120500,120500,120600,120500,68
|
|
20230927,094600,1243520700,120500,120600,120600,120500,10
|
|
20230927,094500,1242314800,120600,120600,120600,120500,24
|
|
20230927,094400,1239421800,120600,120700,120800,120600,155
|
|
20230927,094300,1220709900,120700,120800,120800,120700,172
|
|
20230927,094200,1199948300,120800,120800,120800,120800,10
|
|
20230927,094100,1198740300,120800,120800,120800,120700,57
|
|
20230927,094000,1191855000,120700,120700,120800,120700,81
|
|
20230927,093900,1182072600,120800,120600,120800,120600,23
|
|
20230927,093800,1179295800,120800,120900,120900,120500,309
|
|
20230927,093700,1141989500,120900,120900,121000,120900,48
|
|
20230927,093600,1136184300,121000,121100,121100,121000,84
|
|
20230927,093500,1126019500,121000,121000,121000,121000,25
|
|
20230927,093400,1122994500,121100,121200,121200,120900,57
|
|
20230927,093300,1116097100,121100,121000,121100,121000,451
|
|
20230927,093200,1061525200,120800,120700,121000,120700,1045
|
|
20230927,093100,935161400,120600,120600,120700,120600,74
|
|
20230927,093000,926230600,120500,120600,120700,120500,183
|
|
20230927,092900,904175000,120500,120600,120600,120500,257
|
|
20230927,092800,873205500,120500,120600,120600,120500,16
|
|
20230927,092700,871276100,120600,120700,120700,120500,87
|
|
20230927,092600,860784600,120600,120900,120900,120600,283
|
|
20230927,092500,826628900,120900,120900,121000,120900,28
|
|
20230927,092400,823242900,120900,121300,121400,120900,238
|
|
20230927,092300,794437800,121300,121600,121600,121300,437
|
|
20230927,092200,741361400,121500,121700,121800,121500,231
|
|
20230927,092100,713268700,121700,121800,121800,121700,370
|
|
20230927,092000,668233700,121800,121800,121800,121800,25
|
|
20230927,091900,665188700,121700,121700,121700,121600,232
|
|
20230927,091800,636965100,121800,121700,121800,121600,178
|
|
20230927,091700,615298900,121700,121700,121700,121700,63
|
|
20230927,091600,607631800,121800,121600,121800,121600,249
|
|
20230927,091500,577341300,121600,121400,121600,121400,69
|
|
20230927,091400,568959500,121500,121500,121500,121500,118
|
|
20230927,091300,554622500,121400,121500,121500,121400,49
|
|
20230927,091200,548671100,121500,121500,121600,121500,78
|
|
20230927,091100,539194000,121400,121400,121500,121400,38
|
|
20230927,091000,534577600,121500,121300,121600,121300,73
|
|
20230927,090900,525712500,121300,121600,121600,121300,73
|
|
20230927,090800,516853300,121700,121800,121800,121000,460
|
|
20230927,090700,460869600,121800,121400,121800,121400,521
|
|
20230927,090600,397506800,121400,121100,121500,120900,611
|
|
20230927,090500,323413400,121100,120900,121100,120900,169
|
|
20230927,090400,302967600,120800,121000,121100,120700,127
|
|
20230927,090300,287601700,121000,120400,121100,120400,844
|
|
20230927,090200,185620400,120800,120300,120800,120300,232
|
|
20230927,090100,157688700,120300,120100,120300,120000,172
|
|
20230927,090000,137013800,120000,119200,120000,119200,1148
|