709 lines
40 KiB
CSV
709 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,204500,7825951700,111700,111700,111700,111700,0
|
|
20231006,204400,7825951700,111700,111700,111700,111700,0
|
|
20231006,204300,7825951700,111700,111700,111700,111700,0
|
|
20231006,204200,7825951700,111700,111700,111700,111700,0
|
|
20231006,204100,7825951700,111700,111700,111700,111700,0
|
|
20231006,204000,7825951700,111700,111700,111700,111700,0
|
|
20231006,203900,7825951700,111700,111700,111700,111700,0
|
|
20231006,203800,7825951700,111700,111700,111700,111700,0
|
|
20231006,203700,7825951700,111700,111700,111700,111700,0
|
|
20231006,203600,7825951700,111700,111700,111700,111700,0
|
|
20231006,203500,7825951700,111700,111700,111700,111700,0
|
|
20231006,203400,7825951700,111700,111700,111700,111700,0
|
|
20231006,203300,7825951700,111700,111700,111700,111700,0
|
|
20231006,203200,7825951700,111700,111700,111700,111700,0
|
|
20231006,203100,7825951700,111700,111700,111700,111700,0
|
|
20231006,203000,7825951700,111700,111700,111700,111700,0
|
|
20231006,202900,7825951700,111700,111700,111700,111700,0
|
|
20231006,202800,7825951700,111700,111700,111700,111700,0
|
|
20231006,202700,7825951700,111700,111700,111700,111700,0
|
|
20231006,202600,7825951700,111700,111700,111700,111700,0
|
|
20231006,202500,7825951700,111700,111700,111700,111700,0
|
|
20231006,202400,7825951700,111700,111700,111700,111700,0
|
|
20231006,202300,7825951700,111700,111700,111700,111700,0
|
|
20231006,202200,7825951700,111700,111700,111700,111700,0
|
|
20231006,202100,7825951700,111700,111700,111700,111700,0
|
|
20231006,202000,7825951700,111700,111700,111700,111700,0
|
|
20231006,201900,7825951700,111700,111700,111700,111700,0
|
|
20231006,201800,7825951700,111700,111700,111700,111700,0
|
|
20231006,201700,7825951700,111700,111700,111700,111700,0
|
|
20231006,201600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,201500,7825951700,111700,111700,111700,111700,0
|
|
20231006,201400,7825951700,111700,111700,111700,111700,0
|
|
20231006,201300,7825951700,111700,111700,111700,111700,0
|
|
20231006,201200,7825951700,111700,111700,111700,111700,0
|
|
20231006,201100,7825951700,111700,111700,111700,111700,0
|
|
20231006,201000,7825951700,111700,111700,111700,111700,0
|
|
20231006,200900,7825951700,111700,111700,111700,111700,0
|
|
20231006,200800,7825951700,111700,111700,111700,111700,0
|
|
20231006,200700,7825951700,111700,111700,111700,111700,0
|
|
20231006,200600,7825951700,111700,111700,111700,111700,0
|
|
20231006,200500,7825951700,111700,111700,111700,111700,0
|
|
20231006,200400,7825951700,111700,111700,111700,111700,0
|
|
20231006,200300,7825951700,111700,111700,111700,111700,0
|
|
20231006,200200,7825951700,111700,111700,111700,111700,0
|
|
20231006,200100,7825951700,111700,111700,111700,111700,0
|
|
20231006,200000,7825951700,111700,111700,111700,111700,0
|
|
20231006,195900,7825951700,111700,111700,111700,111700,0
|
|
20231006,195800,7825951700,111700,111700,111700,111700,0
|
|
20231006,195700,7825951700,111700,111700,111700,111700,0
|
|
20231006,195600,7825951700,111700,111700,111700,111700,0
|
|
20231006,195500,7825951700,111700,111700,111700,111700,0
|
|
20231006,195400,7825951700,111700,111700,111700,111700,0
|
|
20231006,195300,7825951700,111700,111700,111700,111700,0
|
|
20231006,195200,7825951700,111700,111700,111700,111700,0
|
|
20231006,195100,7825951700,111700,111700,111700,111700,0
|
|
20231006,195000,7825951700,111700,111700,111700,111700,0
|
|
20231006,194900,7825951700,111700,111700,111700,111700,0
|
|
20231006,194800,7825951700,111700,111700,111700,111700,0
|
|
20231006,194700,7825951700,111700,111700,111700,111700,0
|
|
20231006,194600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,194500,7825951700,111700,111700,111700,111700,0
|
|
20231006,194400,7825951700,111700,111700,111700,111700,0
|
|
20231006,194300,7825951700,111700,111700,111700,111700,0
|
|
20231006,194200,7825951700,111700,111700,111700,111700,0
|
|
20231006,194100,7825951700,111700,111700,111700,111700,0
|
|
20231006,194000,7825951700,111700,111700,111700,111700,0
|
|
20231006,193900,7825951700,111700,111700,111700,111700,0
|
|
20231006,193800,7825951700,111700,111700,111700,111700,0
|
|
20231006,193700,7825951700,111700,111700,111700,111700,0
|
|
20231006,193600,7825951700,111700,111700,111700,111700,0
|
|
20231006,193500,7825951700,111700,111700,111700,111700,0
|
|
20231006,193400,7825951700,111700,111700,111700,111700,0
|
|
20231006,193300,7825951700,111700,111700,111700,111700,0
|
|
20231006,193200,7825951700,111700,111700,111700,111700,0
|
|
20231006,193100,7825951700,111700,111700,111700,111700,0
|
|
20231006,193000,7825951700,111700,111700,111700,111700,0
|
|
20231006,192900,7825951700,111700,111700,111700,111700,0
|
|
20231006,192800,7825951700,111700,111700,111700,111700,0
|
|
20231006,192700,7825951700,111700,111700,111700,111700,0
|
|
20231006,192600,7825951700,111700,111700,111700,111700,0
|
|
20231006,192500,7825951700,111700,111700,111700,111700,0
|
|
20231006,192400,7825951700,111700,111700,111700,111700,0
|
|
20231006,192300,7825951700,111700,111700,111700,111700,0
|
|
20231006,192200,7825951700,111700,111700,111700,111700,0
|
|
20231006,192100,7825951700,111700,111700,111700,111700,0
|
|
20231006,192000,7825951700,111700,111700,111700,111700,0
|
|
20231006,191900,7825951700,111700,111700,111700,111700,0
|
|
20231006,191800,7825951700,111700,111700,111700,111700,0
|
|
20231006,191700,7825951700,111700,111700,111700,111700,0
|
|
20231006,191600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,191500,7825951700,111700,111700,111700,111700,0
|
|
20231006,191400,7825951700,111700,111700,111700,111700,0
|
|
20231006,191300,7825951700,111700,111700,111700,111700,0
|
|
20231006,191200,7825951700,111700,111700,111700,111700,0
|
|
20231006,191100,7825951700,111700,111700,111700,111700,0
|
|
20231006,191000,7825951700,111700,111700,111700,111700,0
|
|
20231006,190900,7825951700,111700,111700,111700,111700,0
|
|
20231006,190800,7825951700,111700,111700,111700,111700,0
|
|
20231006,190700,7825951700,111700,111700,111700,111700,0
|
|
20231006,190600,7825951700,111700,111700,111700,111700,0
|
|
20231006,190500,7825951700,111700,111700,111700,111700,0
|
|
20231006,190400,7825951700,111700,111700,111700,111700,0
|
|
20231006,190300,7825951700,111700,111700,111700,111700,0
|
|
20231006,190200,7825951700,111700,111700,111700,111700,0
|
|
20231006,190100,7825951700,111700,111700,111700,111700,0
|
|
20231006,190000,7825951700,111700,111700,111700,111700,0
|
|
20231006,185900,7825951700,111700,111700,111700,111700,0
|
|
20231006,185800,7825951700,111700,111700,111700,111700,0
|
|
20231006,185700,7825951700,111700,111700,111700,111700,0
|
|
20231006,185600,7825951700,111700,111700,111700,111700,0
|
|
20231006,185500,7825951700,111700,111700,111700,111700,0
|
|
20231006,185400,7825951700,111700,111700,111700,111700,0
|
|
20231006,185300,7825951700,111700,111700,111700,111700,0
|
|
20231006,185200,7825951700,111700,111700,111700,111700,0
|
|
20231006,185100,7825951700,111700,111700,111700,111700,0
|
|
20231006,185000,7825951700,111700,111700,111700,111700,0
|
|
20231006,184900,7825951700,111700,111700,111700,111700,0
|
|
20231006,184800,7825951700,111700,111700,111700,111700,0
|
|
20231006,184700,7825951700,111700,111700,111700,111700,0
|
|
20231006,184600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,184500,7825951700,111700,111700,111700,111700,0
|
|
20231006,184400,7825951700,111700,111700,111700,111700,0
|
|
20231006,184300,7825951700,111700,111700,111700,111700,0
|
|
20231006,184200,7825951700,111700,111700,111700,111700,0
|
|
20231006,184100,7825951700,111700,111700,111700,111700,0
|
|
20231006,184000,7825951700,111700,111700,111700,111700,0
|
|
20231006,183900,7825951700,111700,111700,111700,111700,0
|
|
20231006,183800,7825951700,111700,111700,111700,111700,0
|
|
20231006,183700,7825951700,111700,111700,111700,111700,0
|
|
20231006,183600,7825951700,111700,111700,111700,111700,0
|
|
20231006,183500,7825951700,111700,111700,111700,111700,0
|
|
20231006,183400,7825951700,111700,111700,111700,111700,0
|
|
20231006,183300,7825951700,111700,111700,111700,111700,0
|
|
20231006,183200,7825951700,111700,111700,111700,111700,0
|
|
20231006,183100,7825951700,111700,111700,111700,111700,0
|
|
20231006,183000,7825951700,111700,111700,111700,111700,0
|
|
20231006,182900,7825951700,111700,111700,111700,111700,0
|
|
20231006,182800,7825951700,111700,111700,111700,111700,0
|
|
20231006,182700,7825951700,111700,111700,111700,111700,0
|
|
20231006,182600,7825951700,111700,111700,111700,111700,0
|
|
20231006,182500,7825951700,111700,111700,111700,111700,0
|
|
20231006,182400,7825951700,111700,111700,111700,111700,0
|
|
20231006,182300,7825951700,111700,111700,111700,111700,0
|
|
20231006,182200,7825951700,111700,111700,111700,111700,0
|
|
20231006,182100,7825951700,111700,111700,111700,111700,0
|
|
20231006,182000,7825951700,111700,111700,111700,111700,0
|
|
20231006,181900,7825951700,111700,111700,111700,111700,0
|
|
20231006,181800,7825951700,111700,111700,111700,111700,0
|
|
20231006,181700,7825951700,111700,111700,111700,111700,0
|
|
20231006,181600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,181500,7825951700,111700,111700,111700,111700,0
|
|
20231006,181400,7825951700,111700,111700,111700,111700,0
|
|
20231006,181300,7825951700,111700,111700,111700,111700,0
|
|
20231006,181200,7825951700,111700,111700,111700,111700,0
|
|
20231006,181100,7825951700,111700,111700,111700,111700,0
|
|
20231006,181000,7825951700,111700,111700,111700,111700,0
|
|
20231006,180900,7825951700,111700,111700,111700,111700,0
|
|
20231006,180800,7825951700,111700,111700,111700,111700,0
|
|
20231006,180700,7825951700,111700,111700,111700,111700,0
|
|
20231006,180600,7825951700,111700,111700,111700,111700,0
|
|
20231006,180500,7825951700,111700,111700,111700,111700,0
|
|
20231006,180400,7825951700,111700,111700,111700,111700,0
|
|
20231006,180300,7825951700,111700,111700,111700,111700,0
|
|
20231006,180200,7825951700,111700,111700,111700,111700,0
|
|
20231006,180100,7825951700,111700,111700,111700,111700,0
|
|
20231006,180000,7825951700,111700,111700,111700,111700,0
|
|
20231006,175900,7825951700,111700,111700,111700,111700,0
|
|
20231006,175800,7825951700,111700,111700,111700,111700,0
|
|
20231006,175700,7825951700,111700,111700,111700,111700,0
|
|
20231006,175600,7825951700,111700,111700,111700,111700,0
|
|
20231006,175500,7825951700,111700,111700,111700,111700,0
|
|
20231006,175400,7825951700,111700,111700,111700,111700,0
|
|
20231006,175300,7825951700,111700,111700,111700,111700,0
|
|
20231006,175200,7825951700,111700,111700,111700,111700,0
|
|
20231006,175100,7825951700,111700,111700,111700,111700,0
|
|
20231006,175000,7825951700,111700,111700,111700,111700,0
|
|
20231006,174900,7825951700,111700,111700,111700,111700,0
|
|
20231006,174800,7825951700,111700,111700,111700,111700,0
|
|
20231006,174700,7825951700,111700,111700,111700,111700,0
|
|
20231006,174600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,174500,7825951700,111700,111700,111700,111700,0
|
|
20231006,174400,7825951700,111700,111700,111700,111700,0
|
|
20231006,174300,7825951700,111700,111700,111700,111700,0
|
|
20231006,174200,7825951700,111700,111700,111700,111700,0
|
|
20231006,174100,7825951700,111700,111700,111700,111700,0
|
|
20231006,174000,7825951700,111700,111700,111700,111700,0
|
|
20231006,173900,7825951700,111700,111700,111700,111700,0
|
|
20231006,173800,7825951700,111700,111700,111700,111700,0
|
|
20231006,173700,7825951700,111700,111700,111700,111700,0
|
|
20231006,173600,7825951700,111700,111700,111700,111700,0
|
|
20231006,173500,7825951700,111700,111700,111700,111700,0
|
|
20231006,173400,7825951700,111700,111700,111700,111700,0
|
|
20231006,173300,7825951700,111700,111700,111700,111700,0
|
|
20231006,173200,7825951700,111700,111700,111700,111700,0
|
|
20231006,173100,7825951700,111700,111700,111700,111700,0
|
|
20231006,173000,7825951700,111700,111700,111700,111700,0
|
|
20231006,172900,7825951700,111700,111700,111700,111700,0
|
|
20231006,172800,7825951700,111700,111700,111700,111700,0
|
|
20231006,172700,7825951700,111700,111700,111700,111700,0
|
|
20231006,172600,7825951700,111700,111700,111700,111700,0
|
|
20231006,172500,7825951700,111700,111700,111700,111700,0
|
|
20231006,172400,7825951700,111700,111700,111700,111700,0
|
|
20231006,172300,7825951700,111700,111700,111700,111700,0
|
|
20231006,172200,7825951700,111700,111700,111700,111700,0
|
|
20231006,172100,7825951700,111700,111700,111700,111700,0
|
|
20231006,172000,7825951700,111700,111700,111700,111700,0
|
|
20231006,171900,7825951700,111700,111700,111700,111700,0
|
|
20231006,171800,7825951700,111700,111700,111700,111700,0
|
|
20231006,171700,7825951700,111700,111700,111700,111700,0
|
|
20231006,171600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,171500,7825951700,111700,111700,111700,111700,0
|
|
20231006,171400,7825951700,111700,111700,111700,111700,0
|
|
20231006,171300,7825951700,111700,111700,111700,111700,0
|
|
20231006,171200,7825951700,111700,111700,111700,111700,0
|
|
20231006,171100,7825951700,111700,111700,111700,111700,0
|
|
20231006,171000,7825951700,111700,111700,111700,111700,0
|
|
20231006,170900,7825951700,111700,111700,111700,111700,0
|
|
20231006,170800,7825951700,111700,111700,111700,111700,0
|
|
20231006,170700,7825951700,111700,111700,111700,111700,0
|
|
20231006,170600,7825951700,111700,111700,111700,111700,0
|
|
20231006,170500,7825951700,111700,111700,111700,111700,0
|
|
20231006,170400,7825951700,111700,111700,111700,111700,0
|
|
20231006,170300,7825951700,111700,111700,111700,111700,0
|
|
20231006,170200,7825951700,111700,111700,111700,111700,0
|
|
20231006,170100,7825951700,111700,111700,111700,111700,0
|
|
20231006,170000,7825951700,111700,111700,111700,111700,0
|
|
20231006,165900,7825951700,111700,111700,111700,111700,0
|
|
20231006,165800,7825951700,111700,111700,111700,111700,0
|
|
20231006,165700,7825951700,111700,111700,111700,111700,0
|
|
20231006,165600,7825951700,111700,111700,111700,111700,0
|
|
20231006,165500,7825951700,111700,111700,111700,111700,0
|
|
20231006,165400,7825951700,111700,111700,111700,111700,0
|
|
20231006,165300,7825951700,111700,111700,111700,111700,0
|
|
20231006,165200,7825951700,111700,111700,111700,111700,0
|
|
20231006,165100,7825951700,111700,111700,111700,111700,0
|
|
20231006,165000,7825951700,111700,111700,111700,111700,0
|
|
20231006,164900,7825951700,111700,111700,111700,111700,0
|
|
20231006,164800,7825951700,111700,111700,111700,111700,0
|
|
20231006,164700,7825951700,111700,111700,111700,111700,0
|
|
20231006,164600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,164500,7825951700,111700,111700,111700,111700,0
|
|
20231006,164400,7825951700,111700,111700,111700,111700,0
|
|
20231006,164300,7825951700,111700,111700,111700,111700,0
|
|
20231006,164200,7825951700,111700,111700,111700,111700,0
|
|
20231006,164100,7825951700,111700,111700,111700,111700,0
|
|
20231006,164000,7825951700,111700,111700,111700,111700,0
|
|
20231006,163900,7825951700,111700,111700,111700,111700,0
|
|
20231006,163800,7825951700,111700,111700,111700,111700,0
|
|
20231006,163700,7825951700,111700,111700,111700,111700,0
|
|
20231006,163600,7825951700,111700,111700,111700,111700,0
|
|
20231006,163500,7825951700,111700,111700,111700,111700,0
|
|
20231006,163400,7825951700,111700,111700,111700,111700,0
|
|
20231006,163300,7825951700,111700,111700,111700,111700,0
|
|
20231006,163200,7825951700,111700,111700,111700,111700,0
|
|
20231006,163100,7825951700,111700,111700,111700,111700,0
|
|
20231006,163000,7825951700,111700,111700,111700,111700,0
|
|
20231006,162900,7825951700,111700,111700,111700,111700,0
|
|
20231006,162800,7825951700,111700,111700,111700,111700,0
|
|
20231006,162700,7825951700,111700,111700,111700,111700,0
|
|
20231006,162600,7825951700,111700,111700,111700,111700,0
|
|
20231006,162500,7825951700,111700,111700,111700,111700,0
|
|
20231006,162400,7825951700,111700,111700,111700,111700,0
|
|
20231006,162300,7825951700,111700,111700,111700,111700,0
|
|
20231006,162200,7825951700,111700,111700,111700,111700,0
|
|
20231006,162100,7825951700,111700,111700,111700,111700,0
|
|
20231006,162000,7825951700,111700,111700,111700,111700,0
|
|
20231006,161900,7825951700,111700,111700,111700,111700,0
|
|
20231006,161800,7825951700,111700,111700,111700,111700,0
|
|
20231006,161700,7825951700,111700,111700,111700,111700,0
|
|
20231006,161600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,161500,7825951700,111700,111700,111700,111700,0
|
|
20231006,161400,7825951700,111700,111700,111700,111700,0
|
|
20231006,161300,7825951700,111700,111700,111700,111700,0
|
|
20231006,161200,7825951700,111700,111700,111700,111700,0
|
|
20231006,161100,7825951700,111700,111700,111700,111700,0
|
|
20231006,161000,7825951700,111700,111700,111700,111700,0
|
|
20231006,160900,7825951700,111700,111700,111700,111700,0
|
|
20231006,160800,7825951700,111700,111700,111700,111700,0
|
|
20231006,160700,7825951700,111700,111700,111700,111700,0
|
|
20231006,160600,7825951700,111700,111700,111700,111700,0
|
|
20231006,160500,7825951700,111700,111700,111700,111700,0
|
|
20231006,160400,7825951700,111700,111700,111700,111700,0
|
|
20231006,160300,7825951700,111700,111700,111700,111700,0
|
|
20231006,160200,7825951700,111700,111700,111700,111700,0
|
|
20231006,160100,7825951700,111700,111700,111700,111700,0
|
|
20231006,160000,7825951700,111700,111700,111700,111700,0
|
|
20231006,155900,7825951700,111700,111700,111700,111700,0
|
|
20231006,155800,7825951700,111700,111700,111700,111700,0
|
|
20231006,155700,7825951700,111700,111700,111700,111700,0
|
|
20231006,155600,7825951700,111700,111700,111700,111700,0
|
|
20231006,155500,7825951700,111700,111700,111700,111700,0
|
|
20231006,155400,7825951700,111700,111700,111700,111700,0
|
|
20231006,155300,7825951700,111700,111700,111700,111700,0
|
|
20231006,155200,7825951700,111700,111700,111700,111700,0
|
|
20231006,155100,7825951700,111700,111700,111700,111700,0
|
|
20231006,155000,7825951700,111700,111700,111700,111700,0
|
|
20231006,154900,7825951700,111700,111700,111700,111700,0
|
|
20231006,154800,7825951700,111700,111700,111700,111700,0
|
|
20231006,154700,7825951700,111700,111700,111700,111700,0
|
|
20231006,154600,7825951700,111700,111700,111700,111700,4419
|
|
20231006,154500,7825951700,111700,111700,111700,111700,0
|
|
20231006,154400,7825951700,111700,111700,111700,111700,0
|
|
20231006,154300,7825951700,111700,111700,111700,111700,0
|
|
20231006,154200,7825951700,111700,111700,111700,111700,0
|
|
20231006,154100,7825951700,111700,111700,111700,111700,0
|
|
20231006,154000,7825951700,111700,111700,111700,111700,0
|
|
20231006,153900,7825951700,111700,111700,111700,111700,0
|
|
20231006,153800,7825951700,111700,111700,111700,111700,0
|
|
20231006,153700,7825951700,111700,111700,111700,111700,0
|
|
20231006,153600,7825951700,111700,111700,111700,111700,0
|
|
20231006,153500,7825951700,111700,111700,111700,111700,0
|
|
20231006,153400,7825951700,111700,111700,111700,111700,0
|
|
20231006,153300,7825951700,111700,111700,111700,111700,0
|
|
20231006,153200,7825951700,111700,111700,111700,111700,0
|
|
20231006,153100,7825951700,111700,111700,111700,111700,0
|
|
20231006,153000,7825951700,111700,111700,111700,111700,4419
|
|
20231006,152900,7332349400,111800,111800,111800,111800,0
|
|
20231006,152800,7332349400,111800,111800,111800,111800,0
|
|
20231006,152700,7332349400,111800,111800,111800,111800,0
|
|
20231006,152600,7332349400,111800,111800,111800,111800,0
|
|
20231006,152500,7332349400,111800,111800,111800,111800,0
|
|
20231006,152400,7332349400,111800,111800,111800,111800,0
|
|
20231006,152300,7332349400,111800,111800,111800,111800,0
|
|
20231006,152200,7332349400,111800,111800,111800,111800,0
|
|
20231006,152100,7332349400,111800,111800,111800,111800,0
|
|
20231006,152000,7332349400,111800,111800,111800,111800,0
|
|
20231006,151900,7332349400,111800,111900,112000,111800,137
|
|
20231006,151800,7317019400,112000,112100,112200,111800,382
|
|
20231006,151700,7274249300,112200,112200,112300,112100,117
|
|
20231006,151600,7261121100,112200,112200,112400,112200,138
|
|
20231006,151500,7245630200,112200,112200,112200,112100,71
|
|
20231006,151400,7237666900,112400,112700,112700,112100,382
|
|
20231006,151300,7194732500,112400,112700,112700,112400,220
|
|
20231006,151200,7169955800,112700,112500,112700,112500,159
|
|
20231006,151100,7152052300,112600,112600,112700,112400,138
|
|
20231006,151000,7136521000,112700,112400,112700,112300,457
|
|
20231006,150900,7085075700,112400,112200,112400,112100,337
|
|
20231006,150800,7047225400,112300,112200,112300,112000,239
|
|
20231006,150700,7020420800,112100,112200,112300,112100,217
|
|
20231006,150600,6996083400,112100,112000,112200,111900,243
|
|
20231006,150500,6968851700,112000,111700,112100,111700,343
|
|
20231006,150400,6930454700,111800,111800,111900,111600,200
|
|
20231006,150300,6908087800,111800,111900,111900,111600,329
|
|
20231006,150200,6871314000,111900,111900,111900,111800,377
|
|
20231006,150100,6829134700,111900,111900,112000,111800,193
|
|
20231006,150000,6807538400,111900,112000,112100,111900,283
|
|
20231006,145900,6775850100,111900,112000,112100,111900,184
|
|
20231006,145800,6755248800,111900,112100,112200,111900,424
|
|
20231006,145700,6707734800,112000,112200,112200,112000,194
|
|
20231006,145600,6685989400,112100,112100,112300,112100,198
|
|
20231006,145500,6663778500,112100,112000,112200,112000,226
|
|
20231006,145400,6638441300,112100,112200,112200,112000,306
|
|
20231006,145300,6604140600,112100,112000,112200,112000,276
|
|
20231006,145200,6573192400,112000,112200,112200,112000,257
|
|
20231006,145100,6544383700,112100,112100,112200,112000,215
|
|
20231006,145000,6520285000,112000,111900,112100,111900,186
|
|
20231006,144900,6499448000,112100,112100,112200,111900,153
|
|
20231006,144800,6482301700,112200,111900,112200,111900,308
|
|
20231006,144700,6447780300,111800,111800,112000,111800,629
|
|
20231006,144600,6377384600,111900,111700,111900,111700,272
|
|
20231006,144500,6346974400,111700,111800,111800,111700,197
|
|
20231006,144400,6324954000,111800,111800,111800,111700,205
|
|
20231006,144300,6302041600,111800,111700,111800,111700,166
|
|
20231006,144200,6283490000,111900,111900,111900,111700,192
|
|
20231006,144100,6262028900,111800,111900,112000,111800,274
|
|
20231006,144000,6231375500,111900,112000,112100,111900,88
|
|
20231006,143900,6221519100,112000,112000,112100,112000,77
|
|
20231006,143800,6212893400,112000,112100,112100,112000,129
|
|
20231006,143700,6198442600,112100,112000,112100,112000,70
|
|
20231006,143600,6190600600,112000,112100,112100,112000,140
|
|
20231006,143500,6174911700,112000,112100,112100,112000,161
|
|
20231006,143400,6156877400,112000,112100,112200,112000,36
|
|
20231006,143300,6152842600,112000,112100,112200,112000,319
|
|
20231006,143200,6117086400,112200,112100,112200,112100,111
|
|
20231006,143100,6104642400,112200,112200,112200,112100,227
|
|
20231006,143000,6079177700,112200,112100,112200,112100,115
|
|
20231006,142900,6066280600,112100,112100,112200,112100,99
|
|
20231006,142800,6055180600,112100,112100,112200,112100,64
|
|
20231006,142700,6048005200,112100,112100,112200,112100,72
|
|
20231006,142600,6039930900,112100,112200,112200,112100,74
|
|
20231006,142500,6031634600,112100,112200,112200,112100,100
|
|
20231006,142400,6020421200,112200,112100,112200,112100,67
|
|
20231006,142300,6012909400,112100,112100,112200,112100,58
|
|
20231006,142200,6006404600,112200,112100,112200,112100,89
|
|
20231006,142100,5996426200,112200,112200,112200,112100,39
|
|
20231006,142000,5992052300,112100,112100,112200,112100,69
|
|
20231006,141900,5984316000,112200,112100,112200,112100,88
|
|
20231006,141800,5974446000,112100,112200,112200,112100,133
|
|
20231006,141700,5959536200,112200,112200,112200,112100,43
|
|
20231006,141600,5954713400,112100,112200,112200,112100,79
|
|
20231006,141500,5945856100,112200,112100,112200,112100,142
|
|
20231006,141400,5929929900,112200,112200,112300,112100,289
|
|
20231006,141300,5897508100,112100,112200,112200,112100,140
|
|
20231006,141200,5881804500,112100,112200,112200,112100,37
|
|
20231006,141100,5877655600,112100,112200,112200,112100,229
|
|
20231006,141000,5851974600,112200,112200,112200,112100,67
|
|
20231006,140900,5844462700,112200,112100,112200,112100,127
|
|
20231006,140800,5830219900,112100,112200,112200,112100,43
|
|
20231006,140700,5825398500,112200,112100,112200,112100,89
|
|
20231006,140600,5815417000,112100,112100,112200,112100,139
|
|
20231006,140500,5799831300,112100,112200,112200,112100,171
|
|
20231006,140400,5780652500,112200,112200,112200,112100,53
|
|
20231006,140300,5774707900,112100,112100,112200,112100,110
|
|
20231006,140200,5762372200,112100,112100,112200,112100,84
|
|
20231006,140100,5752953100,112100,112100,112300,112100,41
|
|
20231006,140000,5748353300,112100,112100,112200,112100,349
|
|
20231006,135900,5709209900,112100,112300,112300,112100,220
|
|
20231006,135800,5684539600,112300,112300,112400,112200,52
|
|
20231006,135700,5678703100,112200,112500,112500,112200,138
|
|
20231006,135600,5663193900,112400,112400,112500,112400,89
|
|
20231006,135500,5653188200,112400,112500,112500,112400,215
|
|
20231006,135400,5629001900,112500,112500,112600,112500,300
|
|
20231006,135300,5595235000,112400,112400,112500,112400,80
|
|
20231006,135200,5586237500,112400,112100,112900,112100,827
|
|
20231006,135100,5493164500,112200,112100,112300,112100,178
|
|
20231006,135000,5473195700,112300,112100,112300,112100,261
|
|
20231006,134900,5443909500,112100,112200,112200,112000,223
|
|
20231006,134800,5418911000,112100,112400,112500,112100,562
|
|
20231006,134700,5355813300,112400,112400,112400,112400,37
|
|
20231006,134600,5351654500,112400,112400,112500,112400,44
|
|
20231006,134500,5346707600,112500,112400,112500,112400,44
|
|
20231006,134400,5341761300,112400,112500,112500,112400,17
|
|
20231006,134300,5339848900,112400,112400,112400,112400,28
|
|
20231006,134200,5336701700,112500,112500,112500,112400,82
|
|
20231006,134100,5327483400,112400,112500,112500,112400,80
|
|
20231006,134000,5318490700,112500,112400,112500,112400,188
|
|
20231006,133900,5297357600,112400,112500,112500,112400,190
|
|
20231006,133800,5275986100,112500,112500,112700,112500,84
|
|
20231006,133700,5266533900,112700,112500,112800,112500,778
|
|
20231006,133600,5178918800,112600,112600,112700,112500,238
|
|
20231006,133500,5152118300,112500,112400,112700,112400,194
|
|
20231006,133400,5130278900,112500,112400,112500,112400,207
|
|
20231006,133300,5106992300,112400,112500,112500,112400,271
|
|
20231006,133200,5076505900,112500,112600,112700,112500,436
|
|
20231006,133100,5027417900,112600,112700,112700,112600,36
|
|
20231006,133000,5023361500,112700,112600,112700,112600,91
|
|
20231006,132900,5013108200,112700,112600,112700,112600,97
|
|
20231006,132800,5002179100,112700,112600,112800,112600,49
|
|
20231006,132700,4996654000,112600,112500,112700,112500,221
|
|
20231006,132600,4971765400,112600,112600,112700,112500,90
|
|
20231006,132500,4961630300,112600,112500,112700,112500,43
|
|
20231006,132400,4956789900,112500,112600,112700,112500,64
|
|
20231006,132300,4949582600,112500,112600,112700,112500,56
|
|
20231006,132200,4943275700,112700,112600,112700,112500,107
|
|
20231006,132100,4931226300,112600,112400,112600,112400,60
|
|
20231006,132000,4924473900,112600,112400,112600,112400,211
|
|
20231006,131900,4900737200,112400,112400,112500,112300,99
|
|
20231006,131800,4889610300,112300,112300,112300,112300,32
|
|
20231006,131700,4886016700,112400,112300,112400,112300,27
|
|
20231006,131600,4882982400,112300,112300,112400,112300,52
|
|
20231006,131500,4877142700,112300,112200,112500,112200,130
|
|
20231006,131400,4862530400,112200,112100,112200,112100,9
|
|
20231006,131300,4861521200,112100,111900,112500,111900,273
|
|
20231006,131200,4830910200,111900,112200,112200,111900,588
|
|
20231006,131100,4765015200,112200,112300,112300,112200,77
|
|
20231006,131000,4756374600,112200,112100,112300,112100,157
|
|
20231006,130900,4738759100,112200,111900,112200,111900,1202
|
|
20231006,130800,4603994300,111900,111900,112000,111800,284
|
|
20231006,130700,4572210300,111900,111900,111900,111800,51
|
|
20231006,130600,4566505400,111800,111900,111900,111800,215
|
|
20231006,130500,4542449900,112000,111800,112000,111800,313
|
|
20231006,130400,4507423000,111800,111800,111900,111800,62
|
|
20231006,130300,4500489100,111800,111700,112000,111700,274
|
|
20231006,130200,4469847800,111800,111700,111800,111700,9
|
|
20231006,130100,4468842400,111700,111500,111900,111500,308
|
|
20231006,130000,4434439200,111600,111700,111700,111500,211
|
|
20231006,125900,4410881300,111600,111500,111600,111500,382
|
|
20231006,125800,4368255800,111500,111600,111600,111400,889
|
|
20231006,125700,4269115200,111600,111600,111700,111600,27
|
|
20231006,125600,4266100900,111600,111700,111800,111600,625
|
|
20231006,125500,4196294700,111700,111800,111900,111700,62
|
|
20231006,125400,4189363100,111800,111800,111900,111800,131
|
|
20231006,125300,4174715400,111800,111800,111900,111800,60
|
|
20231006,125200,4168004600,111800,111800,111900,111800,52
|
|
20231006,125100,4162187100,111800,111800,111900,111800,32
|
|
20231006,125000,4158608100,111800,111800,111900,111800,55
|
|
20231006,124900,4152457500,111800,111800,111900,111800,27
|
|
20231006,124800,4149437600,111900,111900,111900,111800,77
|
|
20231006,124700,4140822900,111800,111900,111900,111800,59
|
|
20231006,124600,4134224600,111800,111800,111900,111700,335
|
|
20231006,124500,4096772100,111700,111700,111800,111700,34
|
|
20231006,124400,4092973100,111700,111700,111800,111700,38
|
|
20231006,124300,4088728200,111700,111800,111800,111700,44
|
|
20231006,124200,4083812100,111700,111700,111800,111700,39
|
|
20231006,124100,4079455700,111800,111800,111800,111700,94
|
|
20231006,124000,4068947800,111700,112000,112000,111700,94
|
|
20231006,123900,4058439600,111900,112000,112000,111700,65
|
|
20231006,123800,4051165300,111800,111800,112000,111700,359
|
|
20231006,123700,4011011500,111900,111700,111900,111700,110
|
|
20231006,123600,3998715900,111800,111700,111800,111700,33
|
|
20231006,123500,3995028400,111800,111600,111800,111600,33
|
|
20231006,123400,3991343500,111800,111700,111800,111600,98
|
|
20231006,123300,3980398000,111700,111500,111700,111500,383
|
|
20231006,123200,3937621300,111500,111600,111700,111500,88
|
|
20231006,123100,3927800900,111500,111600,111600,111500,160
|
|
20231006,123000,3909947300,111500,111600,111600,111500,42
|
|
20231006,122900,3905262700,111500,111400,111600,111400,28
|
|
20231006,122800,3902140700,111500,111500,111500,111400,165
|
|
20231006,122700,3883743800,111500,111500,111600,111500,61
|
|
20231006,122600,3876942100,111500,111500,111700,111400,123
|
|
20231006,122500,3863226400,111500,111400,111500,111400,27
|
|
20231006,122400,3860217600,111400,111500,111600,111400,128
|
|
20231006,122300,3845946300,111400,111400,111600,111400,28
|
|
20231006,122200,3842823700,111400,111400,111600,111400,83
|
|
20231006,122100,3833562900,111400,111500,111600,111400,46
|
|
20231006,122000,3828433600,111400,111400,111500,111400,126
|
|
20231006,121900,3814387200,111400,111400,111600,111400,217
|
|
20231006,121800,3790196100,111500,111500,111500,111400,57
|
|
20231006,121700,3783842600,111500,111500,111500,111400,70
|
|
20231006,121600,3776043500,111500,111500,111600,111400,65
|
|
20231006,121500,3768794200,111400,111500,111600,111400,34
|
|
20231006,121400,3765003600,111500,111500,111600,111400,67
|
|
20231006,121300,3757532500,111600,111600,111600,111500,59
|
|
20231006,121200,3750953800,111500,111500,111600,111500,36
|
|
20231006,121100,3746938300,111500,111600,111700,111500,146
|
|
20231006,121000,3730645000,111500,111500,111600,111500,74
|
|
20231006,120900,3722389600,111500,111500,111600,111500,50
|
|
20231006,120800,3716812800,111500,111500,111600,111500,41
|
|
20231006,120700,3712238700,111500,111500,111600,111500,25
|
|
20231006,120600,3709451000,111500,111600,111600,111400,59
|
|
20231006,120500,3702869600,111400,111500,111500,111400,22
|
|
20231006,120400,3700417600,111500,111400,111600,111400,42
|
|
20231006,120300,3695734400,111500,111500,111600,111400,161
|
|
20231006,120200,3677781500,111400,111500,111500,111400,29
|
|
20231006,120100,3674549600,111500,111400,111500,111400,37
|
|
20231006,120000,3670426400,111400,111400,111500,111300,66
|
|
20231006,115900,3663071700,111500,111400,111600,111300,216
|
|
20231006,115800,3639009500,111400,111400,111400,111300,65
|
|
20231006,115700,3631773500,111300,111300,111400,111300,118
|
|
20231006,115600,3618639400,111300,111300,111400,111300,50
|
|
20231006,115500,3613073600,111300,111400,111500,111300,87
|
|
20231006,115400,3603386800,111400,111400,111500,111400,320
|
|
20231006,115300,3567738700,111400,111400,111500,111400,51
|
|
20231006,115200,3562055900,111400,111400,111500,111400,47
|
|
20231006,115100,3556818000,111400,111400,111600,111400,78
|
|
20231006,115000,3548124000,111400,111600,111600,111400,40
|
|
20231006,114900,3543666600,111600,111500,111600,111500,80
|
|
20231006,114800,3534745300,111500,111600,111700,111500,100
|
|
20231006,114700,3523586100,111700,111600,111700,111600,81
|
|
20231006,114600,3514544200,111700,111600,111700,111600,96
|
|
20231006,114500,3503829900,111600,111600,111700,111600,63
|
|
20231006,114400,3496797800,111700,111500,111700,111500,283
|
|
20231006,114300,3465206500,111500,111600,111600,111500,49
|
|
20231006,114200,3459741600,111500,111500,111600,111500,198
|
|
20231006,114100,3437661800,111500,111400,111500,111400,89
|
|
20231006,114000,3427745600,111500,111400,111500,111400,92
|
|
20231006,113900,3417492400,111400,111500,111600,111400,275
|
|
20231006,113800,3386833000,111500,111700,111700,111500,603
|
|
20231006,113700,3319547400,111600,111600,111700,111600,156
|
|
20231006,113600,3302126600,111600,111600,111700,111500,45
|
|
20231006,113500,3297105400,111500,111500,111600,111500,116
|
|
20231006,113400,3284162600,111600,111500,111700,111500,95
|
|
20231006,113300,3273560700,111600,111500,111700,111400,74
|
|
20231006,113200,3265311200,111400,111300,111600,111300,646
|
|
20231006,113100,3193305800,111200,111800,111800,111200,692
|
|
20231006,113000,3116162200,111500,111800,111800,111500,50
|
|
20231006,112900,3110580100,111500,111300,111800,111300,169
|
|
20231006,112800,3091729600,111300,111300,111500,111300,49
|
|
20231006,112700,3086272700,111300,111300,111500,111300,135
|
|
20231006,112600,3071236300,111300,111400,111400,111300,10
|
|
20231006,112500,3070123200,111400,111400,111500,111300,88
|
|
20231006,112400,3060325600,111400,111400,111500,111300,101
|
|
20231006,112300,3049075300,111400,111500,111700,111400,297
|
|
20231006,112200,3015962300,111500,111400,111700,111400,223
|
|
20231006,112100,2991089800,111400,111500,111500,111400,68
|
|
20231006,112000,2983513300,111400,111400,111500,111400,105
|
|
20231006,111900,2971815900,111400,111400,111700,111400,251
|
|
20231006,111800,2943836900,111400,111400,111500,111400,32
|
|
20231006,111700,2940271800,111400,111500,111600,111400,86
|
|
20231006,111600,2930684300,111400,111300,111500,111300,124
|
|
20231006,111500,2916871400,111300,111300,111400,111300,43
|
|
20231006,111400,2912084300,111400,111400,111400,111400,94
|
|
20231006,111300,2901612700,111400,111300,111400,111300,64
|
|
20231006,111200,2894485800,111400,111200,111400,111200,114
|
|
20231006,111100,2881798500,111300,111200,111400,111200,64
|
|
20231006,111000,2874677500,111300,111400,111400,111200,421
|
|
20231006,110900,2827801300,111400,111300,111600,111300,305
|
|
20231006,110800,2793797300,111300,111400,111500,111300,149
|
|
20231006,110700,2777198500,111300,111600,111600,111300,185
|
|
20231006,110600,2756572600,111500,111700,111700,111500,186
|
|
20231006,110500,2735817100,111600,111600,111700,111600,127
|
|
20231006,110400,2721643700,111600,111700,111700,111600,47
|
|
20231006,110300,2716395900,111700,111700,111700,111600,99
|
|
20231006,110200,2705338300,111600,111800,111900,111600,500
|
|
20231006,110100,2649467500,111800,111800,111800,111800,18
|
|
20231006,110000,2647455100,111900,111900,111900,111800,39
|
|
20231006,105900,2643092600,111800,111900,111900,111800,59
|
|
20231006,105800,2636494800,111900,111800,112000,111700,329
|
|
20231006,105700,2599713500,111800,111800,112000,111800,174
|
|
20231006,105600,2580252300,111900,111800,112000,111800,87
|
|
20231006,105500,2570517500,111900,111800,111900,111800,128
|
|
20231006,105400,2556205500,112000,111800,112000,111800,179
|
|
20231006,105300,2536176600,111800,112000,112100,111800,205
|
|
20231006,105200,2513222900,112000,112000,112100,112000,48
|
|
20231006,105100,2507845600,112000,112100,112200,112000,87
|
|
20231006,105000,2498093900,112200,112000,112200,112000,27
|
|
20231006,104900,2495066300,112000,112100,112100,112000,40
|
|
20231006,104800,2490584700,112100,112100,112200,112100,178
|
|
20231006,104700,2470629300,112100,112100,112200,112100,49
|
|
20231006,104600,2465136000,112100,112100,112200,112100,39
|
|
20231006,104500,2460762200,112100,112200,112200,112000,147
|
|
20231006,104400,2444287000,112200,112200,112200,112100,96
|
|
20231006,104300,2433519000,112200,112100,112200,112100,124
|
|
20231006,104200,2419615000,112100,112400,112400,112100,105
|
|
20231006,104100,2407828900,112400,112500,112500,112400,29
|
|
20231006,104000,2404567500,112400,112500,112700,112400,210
|
|
20231006,103900,2380932400,112400,112300,112500,112300,141
|
|
20231006,103800,2365088000,112100,112100,112300,112000,238
|
|
20231006,103700,2338389600,112000,112000,112100,112000,62
|
|
20231006,103600,2331444100,112100,112400,112400,112000,251
|
|
20231006,103500,2303292200,112300,112500,112500,112300,240
|
|
20231006,103400,2276310700,112500,112600,112700,112500,303
|
|
20231006,103300,2242195100,112700,112600,112700,112600,161
|
|
20231006,103200,2224065100,112700,112600,112700,112600,104
|
|
20231006,103100,2212351400,112600,112700,112800,112600,407
|
|
20231006,103000,2166483800,112700,112800,112800,112700,63
|
|
20231006,102900,2159381900,112800,112700,112800,112700,373
|
|
20231006,102800,2117332700,112700,112800,112800,112700,579
|
|
20231006,102700,2052075200,112800,112800,112800,112700,129
|
|
20231006,102600,2037525900,112700,112800,112900,112700,650
|
|
20231006,102500,1964246900,112900,112900,113000,112800,601
|
|
20231006,102400,1896438800,112900,113000,113100,112900,147
|
|
20231006,102300,1879837500,113000,112900,113100,112900,194
|
|
20231006,102200,1857919000,112900,113000,113100,112900,427
|
|
20231006,102100,1809683200,113000,113000,113100,113000,27
|
|
20231006,102000,1806630900,113000,113100,113300,113000,294
|
|
20231006,101900,1773400900,113100,113000,113400,113000,23
|
|
20231006,101800,1770794300,113000,113200,113300,113000,72
|
|
20231006,101700,1762644700,113100,113100,113400,113100,62
|
|
20231006,101600,1755628900,113200,113300,113400,113200,65
|
|
20231006,101500,1748267700,113500,113400,113500,113400,12
|
|
20231006,101400,1746906500,113100,113400,113400,113100,23
|
|
20231006,101300,1744302800,113300,113100,113500,113100,49
|
|
20231006,101200,1738755100,113100,113600,113600,113100,549
|
|
20231006,101100,1676562500,113600,113400,113600,113400,199
|
|
20231006,101000,1653978800,113400,113400,113400,113300,23
|
|
20231006,100900,1651370700,113400,113300,113400,113300,20
|
|
20231006,100800,1649103200,113200,113300,113300,113200,11
|
|
20231006,100700,1647857500,113200,113300,113300,113200,36
|
|
20231006,100600,1643780000,113400,113300,113400,113200,90
|
|
20231006,100500,1633583000,113300,113400,113400,113300,18
|
|
20231006,100400,1631542200,113200,113300,113500,113100,45
|
|
20231006,100300,1626444400,113400,113200,113400,113200,17
|
|
20231006,100200,1624518700,113200,113200,113200,113100,71
|
|
20231006,100100,1616482100,113100,113600,113600,113100,398
|
|
20231006,100000,1571333500,113500,113600,113600,113500,18
|
|
20231006,095900,1569289800,113500,113700,113700,113500,38
|
|
20231006,095800,1564972200,113600,113600,113700,113500,148
|
|
20231006,095700,1548157000,113600,113600,113600,113600,72
|
|
20231006,095600,1539977800,113600,113400,113600,113400,224
|
|
20231006,095500,1514566500,113300,113300,113400,113300,7
|
|
20231006,095400,1513773300,113300,113300,113400,113300,40
|
|
20231006,095300,1509240400,113400,113300,113400,113300,11
|
|
20231006,095200,1507993500,113400,113100,113400,113100,99
|
|
20231006,095100,1496772400,113100,113400,113400,113100,12
|
|
20231006,095000,1495414600,113400,113500,113500,113300,92
|
|
20231006,094900,1484984900,113100,113000,113500,113000,903
|
|
20231006,094800,1382898000,113000,113500,113600,113000,552
|
|
20231006,094700,1320431900,113500,113400,113600,113300,457
|
|
20231006,094600,1268634300,113600,113200,113600,113000,577
|
|
20231006,094500,1203280800,113200,113200,113200,113100,133
|
|
20231006,094400,1188235200,113100,113300,113300,113100,160
|
|
20231006,094300,1170137100,113300,113500,113500,113200,166
|
|
20231006,094200,1151333300,113400,113500,113600,113300,356
|
|
20231006,094100,1110948900,113600,113600,113600,113600,30
|
|
20231006,094000,1107540900,113600,113500,113600,113400,112
|
|
20231006,093900,1094826400,113600,113300,113600,113300,64
|
|
20231006,093800,1087567200,113400,113300,113600,113300,139
|
|
20231006,093700,1071798200,113400,113200,113400,113200,53
|
|
20231006,093600,1065789700,113400,113400,113400,113300,51
|
|
20231006,093500,1060007300,113200,113300,113400,113200,41
|
|
20231006,093400,1055361200,113300,113100,113400,113000,166
|
|
20231006,093300,1036580400,113000,113200,113200,113000,44
|
|
20231006,093200,1031602400,113100,113100,113100,113000,222
|
|
20231006,093100,1006494400,113100,113300,113400,113100,612
|
|
20231006,093000,937155800,113300,113400,113400,113300,49
|
|
20231006,092900,931600200,113400,113300,113500,113300,87
|
|
20231006,092800,921737200,113400,113500,113500,113400,155
|
|
20231006,092700,904159900,113500,113400,113500,113400,67
|
|
20231006,092600,896561600,113400,113400,113500,113400,10
|
|
20231006,092500,895427300,113400,113600,113600,113400,158
|
|
20231006,092400,877490500,113500,113600,113700,113500,196
|
|
20231006,092300,855225400,113700,113700,113800,113600,81
|
|
20231006,092200,846015100,113800,113700,113900,113700,429
|
|
20231006,092100,797189100,113700,113100,113700,113100,1342
|
|
20231006,092000,645013800,113200,113000,113200,113000,261
|
|
20231006,091900,615502300,113100,112900,113100,112900,304
|
|
20231006,091800,581174400,112900,113100,113100,112900,264
|
|
20231006,091700,551345600,113100,113000,113100,113000,43
|
|
20231006,091600,546484800,113000,113000,113100,113000,201
|
|
20231006,091500,523762400,113000,113000,113000,112900,135
|
|
20231006,091400,508517400,112900,112700,112900,112700,176
|
|
20231006,091300,488662600,112600,112800,112900,112600,119
|
|
20231006,091200,475239300,112900,113000,113000,112900,313
|
|
20231006,091100,439899700,112900,113100,113100,112900,97
|
|
20231006,091000,428939900,113100,112900,113100,112900,140
|
|
20231006,090900,413123100,112800,112300,112800,112300,345
|
|
20231006,090800,374327600,112300,112300,112300,112300,8
|
|
20231006,090700,373429200,112300,112100,112300,112000,271
|
|
20231006,090600,343026800,112100,112300,112300,112000,143
|
|
20231006,090500,326982000,112400,112400,112400,112300,81
|
|
20231006,090400,317877900,112600,112900,113000,112600,676
|
|
20231006,090300,241584200,112900,112800,112900,112800,268
|
|
20231006,090200,211338700,113000,113200,113200,113000,78
|
|
20231006,090100,202521900,113300,112000,113300,112000,575
|
|
20231006,090000,137870500,112000,111800,112300,111800,1233
|