710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,204600,8902494500,112800,112800,112800,112800,0
|
|
20231010,204500,8902494500,112800,112800,112800,112800,0
|
|
20231010,204400,8902494500,112800,112800,112800,112800,0
|
|
20231010,204300,8902494500,112800,112800,112800,112800,0
|
|
20231010,204200,8902494500,112800,112800,112800,112800,0
|
|
20231010,204100,8902494500,112800,112800,112800,112800,0
|
|
20231010,204000,8902494500,112800,112800,112800,112800,0
|
|
20231010,203900,8902494500,112800,112800,112800,112800,0
|
|
20231010,203800,8902494500,112800,112800,112800,112800,0
|
|
20231010,203700,8902494500,112800,112800,112800,112800,0
|
|
20231010,203600,8902494500,112800,112800,112800,112800,0
|
|
20231010,203500,8902494500,112800,112800,112800,112800,0
|
|
20231010,203400,8902494500,112800,112800,112800,112800,0
|
|
20231010,203300,8902494500,112800,112800,112800,112800,0
|
|
20231010,203200,8902494500,112800,112800,112800,112800,0
|
|
20231010,203100,8902494500,112800,112800,112800,112800,0
|
|
20231010,203000,8902494500,112800,112800,112800,112800,0
|
|
20231010,202900,8902494500,112800,112800,112800,112800,0
|
|
20231010,202800,8902494500,112800,112800,112800,112800,0
|
|
20231010,202700,8902494500,112800,112800,112800,112800,0
|
|
20231010,202600,8902494500,112800,112800,112800,112800,0
|
|
20231010,202500,8902494500,112800,112800,112800,112800,0
|
|
20231010,202400,8902494500,112800,112800,112800,112800,0
|
|
20231010,202300,8902494500,112800,112800,112800,112800,0
|
|
20231010,202200,8902494500,112800,112800,112800,112800,0
|
|
20231010,202100,8902494500,112800,112800,112800,112800,0
|
|
20231010,202000,8902494500,112800,112800,112800,112800,0
|
|
20231010,201900,8902494500,112800,112800,112800,112800,0
|
|
20231010,201800,8902494500,112800,112800,112800,112800,0
|
|
20231010,201700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,201600,8902494500,112800,112800,112800,112800,0
|
|
20231010,201500,8902494500,112800,112800,112800,112800,0
|
|
20231010,201400,8902494500,112800,112800,112800,112800,0
|
|
20231010,201300,8902494500,112800,112800,112800,112800,0
|
|
20231010,201200,8902494500,112800,112800,112800,112800,0
|
|
20231010,201100,8902494500,112800,112800,112800,112800,0
|
|
20231010,201000,8902494500,112800,112800,112800,112800,0
|
|
20231010,200900,8902494500,112800,112800,112800,112800,0
|
|
20231010,200800,8902494500,112800,112800,112800,112800,0
|
|
20231010,200700,8902494500,112800,112800,112800,112800,0
|
|
20231010,200600,8902494500,112800,112800,112800,112800,0
|
|
20231010,200500,8902494500,112800,112800,112800,112800,0
|
|
20231010,200400,8902494500,112800,112800,112800,112800,0
|
|
20231010,200300,8902494500,112800,112800,112800,112800,0
|
|
20231010,200200,8902494500,112800,112800,112800,112800,0
|
|
20231010,200100,8902494500,112800,112800,112800,112800,0
|
|
20231010,200000,8902494500,112800,112800,112800,112800,0
|
|
20231010,195900,8902494500,112800,112800,112800,112800,0
|
|
20231010,195800,8902494500,112800,112800,112800,112800,0
|
|
20231010,195700,8902494500,112800,112800,112800,112800,0
|
|
20231010,195600,8902494500,112800,112800,112800,112800,0
|
|
20231010,195500,8902494500,112800,112800,112800,112800,0
|
|
20231010,195400,8902494500,112800,112800,112800,112800,0
|
|
20231010,195300,8902494500,112800,112800,112800,112800,0
|
|
20231010,195200,8902494500,112800,112800,112800,112800,0
|
|
20231010,195100,8902494500,112800,112800,112800,112800,0
|
|
20231010,195000,8902494500,112800,112800,112800,112800,0
|
|
20231010,194900,8902494500,112800,112800,112800,112800,0
|
|
20231010,194800,8902494500,112800,112800,112800,112800,0
|
|
20231010,194700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,194600,8902494500,112800,112800,112800,112800,0
|
|
20231010,194500,8902494500,112800,112800,112800,112800,0
|
|
20231010,194400,8902494500,112800,112800,112800,112800,0
|
|
20231010,194300,8902494500,112800,112800,112800,112800,0
|
|
20231010,194200,8902494500,112800,112800,112800,112800,0
|
|
20231010,194100,8902494500,112800,112800,112800,112800,0
|
|
20231010,194000,8902494500,112800,112800,112800,112800,0
|
|
20231010,193900,8902494500,112800,112800,112800,112800,0
|
|
20231010,193800,8902494500,112800,112800,112800,112800,0
|
|
20231010,193700,8902494500,112800,112800,112800,112800,0
|
|
20231010,193600,8902494500,112800,112800,112800,112800,0
|
|
20231010,193500,8902494500,112800,112800,112800,112800,0
|
|
20231010,193400,8902494500,112800,112800,112800,112800,0
|
|
20231010,193300,8902494500,112800,112800,112800,112800,0
|
|
20231010,193200,8902494500,112800,112800,112800,112800,0
|
|
20231010,193100,8902494500,112800,112800,112800,112800,0
|
|
20231010,193000,8902494500,112800,112800,112800,112800,0
|
|
20231010,192900,8902494500,112800,112800,112800,112800,0
|
|
20231010,192800,8902494500,112800,112800,112800,112800,0
|
|
20231010,192700,8902494500,112800,112800,112800,112800,0
|
|
20231010,192600,8902494500,112800,112800,112800,112800,0
|
|
20231010,192500,8902494500,112800,112800,112800,112800,0
|
|
20231010,192400,8902494500,112800,112800,112800,112800,0
|
|
20231010,192300,8902494500,112800,112800,112800,112800,0
|
|
20231010,192200,8902494500,112800,112800,112800,112800,0
|
|
20231010,192100,8902494500,112800,112800,112800,112800,0
|
|
20231010,192000,8902494500,112800,112800,112800,112800,0
|
|
20231010,191900,8902494500,112800,112800,112800,112800,0
|
|
20231010,191800,8902494500,112800,112800,112800,112800,0
|
|
20231010,191700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,191600,8902494500,112800,112800,112800,112800,0
|
|
20231010,191500,8902494500,112800,112800,112800,112800,0
|
|
20231010,191400,8902494500,112800,112800,112800,112800,0
|
|
20231010,191300,8902494500,112800,112800,112800,112800,0
|
|
20231010,191200,8902494500,112800,112800,112800,112800,0
|
|
20231010,191100,8902494500,112800,112800,112800,112800,0
|
|
20231010,191000,8902494500,112800,112800,112800,112800,0
|
|
20231010,190900,8902494500,112800,112800,112800,112800,0
|
|
20231010,190800,8902494500,112800,112800,112800,112800,0
|
|
20231010,190700,8902494500,112800,112800,112800,112800,0
|
|
20231010,190600,8902494500,112800,112800,112800,112800,0
|
|
20231010,190500,8902494500,112800,112800,112800,112800,0
|
|
20231010,190400,8902494500,112800,112800,112800,112800,0
|
|
20231010,190300,8902494500,112800,112800,112800,112800,0
|
|
20231010,190200,8902494500,112800,112800,112800,112800,0
|
|
20231010,190100,8902494500,112800,112800,112800,112800,0
|
|
20231010,190000,8902494500,112800,112800,112800,112800,0
|
|
20231010,185900,8902494500,112800,112800,112800,112800,0
|
|
20231010,185800,8902494500,112800,112800,112800,112800,0
|
|
20231010,185700,8902494500,112800,112800,112800,112800,0
|
|
20231010,185600,8902494500,112800,112800,112800,112800,0
|
|
20231010,185500,8902494500,112800,112800,112800,112800,0
|
|
20231010,185400,8902494500,112800,112800,112800,112800,0
|
|
20231010,185300,8902494500,112800,112800,112800,112800,0
|
|
20231010,185200,8902494500,112800,112800,112800,112800,0
|
|
20231010,185100,8902494500,112800,112800,112800,112800,0
|
|
20231010,185000,8902494500,112800,112800,112800,112800,0
|
|
20231010,184900,8902494500,112800,112800,112800,112800,0
|
|
20231010,184800,8902494500,112800,112800,112800,112800,0
|
|
20231010,184700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,184600,8902494500,112800,112800,112800,112800,0
|
|
20231010,184500,8902494500,112800,112800,112800,112800,0
|
|
20231010,184400,8902494500,112800,112800,112800,112800,0
|
|
20231010,184300,8902494500,112800,112800,112800,112800,0
|
|
20231010,184200,8902494500,112800,112800,112800,112800,0
|
|
20231010,184100,8902494500,112800,112800,112800,112800,0
|
|
20231010,184000,8902494500,112800,112800,112800,112800,0
|
|
20231010,183900,8902494500,112800,112800,112800,112800,0
|
|
20231010,183800,8902494500,112800,112800,112800,112800,0
|
|
20231010,183700,8902494500,112800,112800,112800,112800,0
|
|
20231010,183600,8902494500,112800,112800,112800,112800,0
|
|
20231010,183500,8902494500,112800,112800,112800,112800,0
|
|
20231010,183400,8902494500,112800,112800,112800,112800,0
|
|
20231010,183300,8902494500,112800,112800,112800,112800,0
|
|
20231010,183200,8902494500,112800,112800,112800,112800,0
|
|
20231010,183100,8902494500,112800,112800,112800,112800,0
|
|
20231010,183000,8902494500,112800,112800,112800,112800,0
|
|
20231010,182900,8902494500,112800,112800,112800,112800,0
|
|
20231010,182800,8902494500,112800,112800,112800,112800,0
|
|
20231010,182700,8902494500,112800,112800,112800,112800,0
|
|
20231010,182600,8902494500,112800,112800,112800,112800,0
|
|
20231010,182500,8902494500,112800,112800,112800,112800,0
|
|
20231010,182400,8902494500,112800,112800,112800,112800,0
|
|
20231010,182300,8902494500,112800,112800,112800,112800,0
|
|
20231010,182200,8902494500,112800,112800,112800,112800,0
|
|
20231010,182100,8902494500,112800,112800,112800,112800,0
|
|
20231010,182000,8902494500,112800,112800,112800,112800,0
|
|
20231010,181900,8902494500,112800,112800,112800,112800,0
|
|
20231010,181800,8902494500,112800,112800,112800,112800,0
|
|
20231010,181700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,181600,8902494500,112800,112800,112800,112800,0
|
|
20231010,181500,8902494500,112800,112800,112800,112800,0
|
|
20231010,181400,8902494500,112800,112800,112800,112800,0
|
|
20231010,181300,8902494500,112800,112800,112800,112800,0
|
|
20231010,181200,8902494500,112800,112800,112800,112800,0
|
|
20231010,181100,8902494500,112800,112800,112800,112800,0
|
|
20231010,181000,8902494500,112800,112800,112800,112800,0
|
|
20231010,180900,8902494500,112800,112800,112800,112800,0
|
|
20231010,180800,8902494500,112800,112800,112800,112800,0
|
|
20231010,180700,8902494500,112800,112800,112800,112800,0
|
|
20231010,180600,8902494500,112800,112800,112800,112800,0
|
|
20231010,180500,8902494500,112800,112800,112800,112800,0
|
|
20231010,180400,8902494500,112800,112800,112800,112800,0
|
|
20231010,180300,8902494500,112800,112800,112800,112800,0
|
|
20231010,180200,8902494500,112800,112800,112800,112800,0
|
|
20231010,180100,8902494500,112800,112800,112800,112800,0
|
|
20231010,180000,8902494500,112800,112800,112800,112800,0
|
|
20231010,175900,8902494500,112800,112800,112800,112800,0
|
|
20231010,175800,8902494500,112800,112800,112800,112800,0
|
|
20231010,175700,8902494500,112800,112800,112800,112800,0
|
|
20231010,175600,8902494500,112800,112800,112800,112800,0
|
|
20231010,175500,8902494500,112800,112800,112800,112800,0
|
|
20231010,175400,8902494500,112800,112800,112800,112800,0
|
|
20231010,175300,8902494500,112800,112800,112800,112800,0
|
|
20231010,175200,8902494500,112800,112800,112800,112800,0
|
|
20231010,175100,8902494500,112800,112800,112800,112800,0
|
|
20231010,175000,8902494500,112800,112800,112800,112800,0
|
|
20231010,174900,8902494500,112800,112800,112800,112800,0
|
|
20231010,174800,8902494500,112800,112800,112800,112800,0
|
|
20231010,174700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,174600,8902494500,112800,112800,112800,112800,0
|
|
20231010,174500,8902494500,112800,112800,112800,112800,0
|
|
20231010,174400,8902494500,112800,112800,112800,112800,0
|
|
20231010,174300,8902494500,112800,112800,112800,112800,0
|
|
20231010,174200,8902494500,112800,112800,112800,112800,0
|
|
20231010,174100,8902494500,112800,112800,112800,112800,0
|
|
20231010,174000,8902494500,112800,112800,112800,112800,0
|
|
20231010,173900,8902494500,112800,112800,112800,112800,0
|
|
20231010,173800,8902494500,112800,112800,112800,112800,0
|
|
20231010,173700,8902494500,112800,112800,112800,112800,0
|
|
20231010,173600,8902494500,112800,112800,112800,112800,0
|
|
20231010,173500,8902494500,112800,112800,112800,112800,0
|
|
20231010,173400,8902494500,112800,112800,112800,112800,0
|
|
20231010,173300,8902494500,112800,112800,112800,112800,0
|
|
20231010,173200,8902494500,112800,112800,112800,112800,0
|
|
20231010,173100,8902494500,112800,112800,112800,112800,0
|
|
20231010,173000,8902494500,112800,112800,112800,112800,0
|
|
20231010,172900,8902494500,112800,112800,112800,112800,0
|
|
20231010,172800,8902494500,112800,112800,112800,112800,0
|
|
20231010,172700,8902494500,112800,112800,112800,112800,0
|
|
20231010,172600,8902494500,112800,112800,112800,112800,0
|
|
20231010,172500,8902494500,112800,112800,112800,112800,0
|
|
20231010,172400,8902494500,112800,112800,112800,112800,0
|
|
20231010,172300,8902494500,112800,112800,112800,112800,0
|
|
20231010,172200,8902494500,112800,112800,112800,112800,0
|
|
20231010,172100,8902494500,112800,112800,112800,112800,0
|
|
20231010,172000,8902494500,112800,112800,112800,112800,0
|
|
20231010,171900,8902494500,112800,112800,112800,112800,0
|
|
20231010,171800,8902494500,112800,112800,112800,112800,0
|
|
20231010,171700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,171600,8902494500,112800,112800,112800,112800,0
|
|
20231010,171500,8902494500,112800,112800,112800,112800,0
|
|
20231010,171400,8902494500,112800,112800,112800,112800,0
|
|
20231010,171300,8902494500,112800,112800,112800,112800,0
|
|
20231010,171200,8902494500,112800,112800,112800,112800,0
|
|
20231010,171100,8902494500,112800,112800,112800,112800,0
|
|
20231010,171000,8902494500,112800,112800,112800,112800,0
|
|
20231010,170900,8902494500,112800,112800,112800,112800,0
|
|
20231010,170800,8902494500,112800,112800,112800,112800,0
|
|
20231010,170700,8902494500,112800,112800,112800,112800,0
|
|
20231010,170600,8902494500,112800,112800,112800,112800,0
|
|
20231010,170500,8902494500,112800,112800,112800,112800,0
|
|
20231010,170400,8902494500,112800,112800,112800,112800,0
|
|
20231010,170300,8902494500,112800,112800,112800,112800,0
|
|
20231010,170200,8902494500,112800,112800,112800,112800,0
|
|
20231010,170100,8902494500,112800,112800,112800,112800,0
|
|
20231010,170000,8902494500,112800,112800,112800,112800,0
|
|
20231010,165900,8902494500,112800,112800,112800,112800,0
|
|
20231010,165800,8902494500,112800,112800,112800,112800,0
|
|
20231010,165700,8902494500,112800,112800,112800,112800,0
|
|
20231010,165600,8902494500,112800,112800,112800,112800,0
|
|
20231010,165500,8902494500,112800,112800,112800,112800,0
|
|
20231010,165400,8902494500,112800,112800,112800,112800,0
|
|
20231010,165300,8902494500,112800,112800,112800,112800,0
|
|
20231010,165200,8902494500,112800,112800,112800,112800,0
|
|
20231010,165100,8902494500,112800,112800,112800,112800,0
|
|
20231010,165000,8902494500,112800,112800,112800,112800,0
|
|
20231010,164900,8902494500,112800,112800,112800,112800,0
|
|
20231010,164800,8902494500,112800,112800,112800,112800,0
|
|
20231010,164700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,164600,8902494500,112800,112800,112800,112800,0
|
|
20231010,164500,8902494500,112800,112800,112800,112800,0
|
|
20231010,164400,8902494500,112800,112800,112800,112800,0
|
|
20231010,164300,8902494500,112800,112800,112800,112800,0
|
|
20231010,164200,8902494500,112800,112800,112800,112800,0
|
|
20231010,164100,8902494500,112800,112800,112800,112800,0
|
|
20231010,164000,8902494500,112800,112800,112800,112800,0
|
|
20231010,163900,8902494500,112800,112800,112800,112800,0
|
|
20231010,163800,8902494500,112800,112800,112800,112800,0
|
|
20231010,163700,8902494500,112800,112800,112800,112800,0
|
|
20231010,163600,8902494500,112800,112800,112800,112800,0
|
|
20231010,163500,8902494500,112800,112800,112800,112800,0
|
|
20231010,163400,8902494500,112800,112800,112800,112800,0
|
|
20231010,163300,8902494500,112800,112800,112800,112800,0
|
|
20231010,163200,8902494500,112800,112800,112800,112800,0
|
|
20231010,163100,8902494500,112800,112800,112800,112800,0
|
|
20231010,163000,8902494500,112800,112800,112800,112800,0
|
|
20231010,162900,8902494500,112800,112800,112800,112800,0
|
|
20231010,162800,8902494500,112800,112800,112800,112800,0
|
|
20231010,162700,8902494500,112800,112800,112800,112800,0
|
|
20231010,162600,8902494500,112800,112800,112800,112800,0
|
|
20231010,162500,8902494500,112800,112800,112800,112800,0
|
|
20231010,162400,8902494500,112800,112800,112800,112800,0
|
|
20231010,162300,8902494500,112800,112800,112800,112800,0
|
|
20231010,162200,8902494500,112800,112800,112800,112800,0
|
|
20231010,162100,8902494500,112800,112800,112800,112800,0
|
|
20231010,162000,8902494500,112800,112800,112800,112800,0
|
|
20231010,161900,8902494500,112800,112800,112800,112800,0
|
|
20231010,161800,8902494500,112800,112800,112800,112800,0
|
|
20231010,161700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,161600,8902494500,112800,112800,112800,112800,0
|
|
20231010,161500,8902494500,112800,112800,112800,112800,0
|
|
20231010,161400,8902494500,112800,112800,112800,112800,0
|
|
20231010,161300,8902494500,112800,112800,112800,112800,0
|
|
20231010,161200,8902494500,112800,112800,112800,112800,0
|
|
20231010,161100,8902494500,112800,112800,112800,112800,0
|
|
20231010,161000,8902494500,112800,112800,112800,112800,0
|
|
20231010,160900,8902494500,112800,112800,112800,112800,0
|
|
20231010,160800,8902494500,112800,112800,112800,112800,0
|
|
20231010,160700,8902494500,112800,112800,112800,112800,0
|
|
20231010,160600,8902494500,112800,112800,112800,112800,0
|
|
20231010,160500,8902494500,112800,112800,112800,112800,0
|
|
20231010,160400,8902494500,112800,112800,112800,112800,0
|
|
20231010,160300,8902494500,112800,112800,112800,112800,0
|
|
20231010,160200,8902494500,112800,112800,112800,112800,0
|
|
20231010,160100,8902494500,112800,112800,112800,112800,0
|
|
20231010,160000,8902494500,112800,112800,112800,112800,0
|
|
20231010,155900,8902494500,112800,112800,112800,112800,0
|
|
20231010,155800,8902494500,112800,112800,112800,112800,0
|
|
20231010,155700,8902494500,112800,112800,112800,112800,0
|
|
20231010,155600,8902494500,112800,112800,112800,112800,0
|
|
20231010,155500,8902494500,112800,112800,112800,112800,0
|
|
20231010,155400,8902494500,112800,112800,112800,112800,0
|
|
20231010,155300,8902494500,112800,112800,112800,112800,0
|
|
20231010,155200,8902494500,112800,112800,112800,112800,0
|
|
20231010,155100,8902494500,112800,112800,112800,112800,0
|
|
20231010,155000,8902494500,112800,112800,112800,112800,0
|
|
20231010,154900,8902494500,112800,112800,112800,112800,0
|
|
20231010,154800,8902494500,112800,112800,112800,112800,0
|
|
20231010,154700,8902494500,112800,112800,112800,112800,4284
|
|
20231010,154600,8902494500,112800,112800,112800,112800,0
|
|
20231010,154500,8902494500,112800,112800,112800,112800,0
|
|
20231010,154400,8902494500,112800,112800,112800,112800,0
|
|
20231010,154300,8902494500,112800,112800,112800,112800,0
|
|
20231010,154200,8902494500,112800,112800,112800,112800,0
|
|
20231010,154100,8902494500,112800,112800,112800,112800,0
|
|
20231010,154000,8902494500,112800,112800,112800,112800,0
|
|
20231010,153900,8902494500,112800,112800,112800,112800,0
|
|
20231010,153800,8902494500,112800,112800,112800,112800,0
|
|
20231010,153700,8902494500,112800,112800,112800,112800,0
|
|
20231010,153600,8902494500,112800,112800,112800,112800,0
|
|
20231010,153500,8902494500,112800,112800,112800,112800,0
|
|
20231010,153400,8902494500,112800,112800,112800,112800,0
|
|
20231010,153300,8902494500,112800,112800,112800,112800,0
|
|
20231010,153200,8902494500,112800,112800,112800,112800,0
|
|
20231010,153100,8902494500,112800,112800,112800,112800,0
|
|
20231010,153000,8902494500,112800,112800,112800,112800,4284
|
|
20231010,152900,8419259300,113400,113400,113400,113400,0
|
|
20231010,152800,8419259300,113400,113400,113400,113400,0
|
|
20231010,152700,8419259300,113400,113400,113400,113400,0
|
|
20231010,152600,8419259300,113400,113400,113400,113400,0
|
|
20231010,152500,8419259300,113400,113400,113400,113400,0
|
|
20231010,152400,8419259300,113400,113400,113400,113400,0
|
|
20231010,152300,8419259300,113400,113400,113400,113400,0
|
|
20231010,152200,8419259300,113400,113400,113400,113400,0
|
|
20231010,152100,8419259300,113400,113400,113400,113400,0
|
|
20231010,152000,8419259300,113400,113400,113400,113400,0
|
|
20231010,151900,8419259300,113400,112900,113400,112900,438
|
|
20231010,151800,8369723800,112900,112900,113000,112800,160
|
|
20231010,151700,8351661700,112900,112700,112900,112600,238
|
|
20231010,151600,8324835500,112800,112700,112800,112700,62
|
|
20231010,151500,8317845900,112700,112700,112900,112700,94
|
|
20231010,151400,8307245700,112800,112800,112800,112600,290
|
|
20231010,151300,8274563500,112700,112800,112900,112600,264
|
|
20231010,151200,8244795000,112900,112900,112900,112800,297
|
|
20231010,151100,8211265400,112800,112800,112900,112700,197
|
|
20231010,151000,8189055200,112800,113000,113000,112600,280
|
|
20231010,150900,8157457200,112900,112800,113000,112800,221
|
|
20231010,150800,8132506200,112900,112900,112900,112800,121
|
|
20231010,150700,8118856100,112800,112700,112900,112600,360
|
|
20231010,150600,8078272800,112800,112700,112800,112700,108
|
|
20231010,150500,8066093400,112700,113300,113300,112700,178
|
|
20231010,150400,8045969100,113200,113100,113200,113100,22
|
|
20231010,150300,8043479700,113000,112800,113100,112800,461
|
|
20231010,150200,7991409300,112800,112900,113000,112800,92
|
|
20231010,150100,7981022500,112900,113000,113100,112900,81
|
|
20231010,150000,7971869200,113100,112800,113300,112800,193
|
|
20231010,145900,7950047400,112800,112600,112900,112600,239
|
|
20231010,145800,7923118700,112600,112600,112700,112600,30
|
|
20231010,145700,7919739400,112700,112600,112800,112600,52
|
|
20231010,145600,7913879100,112700,112600,112700,112600,423
|
|
20231010,145500,7866237200,112600,112800,112800,112600,71
|
|
20231010,145400,7858234700,112800,112900,112900,112700,196
|
|
20231010,145300,7836118400,112900,112900,113000,112900,125
|
|
20231010,145200,7822004900,113000,112900,113000,112900,151
|
|
20231010,145100,7804953600,112900,113100,113100,112900,76
|
|
20231010,145000,7796366800,113100,113200,113200,112900,81
|
|
20231010,144900,7787206500,112900,113100,113200,112900,240
|
|
20231010,144800,7760058800,113200,113100,113300,113100,96
|
|
20231010,144700,7749186300,113000,112900,113100,112800,218
|
|
20231010,144600,7724566600,112900,113100,113100,112900,393
|
|
20231010,144500,7680153400,113100,113000,113100,113000,175
|
|
20231010,144400,7660362400,113100,113000,113200,113000,32
|
|
20231010,144300,7656742900,113000,113200,113300,113000,132
|
|
20231010,144200,7641800500,113300,113000,113300,113000,297
|
|
20231010,144100,7608216200,113000,113000,113100,113000,134
|
|
20231010,144000,7593073400,113100,113000,113100,113000,129
|
|
20231010,143900,7578495300,113100,112800,113100,112800,15
|
|
20231010,143800,7576801900,113100,112900,113300,112900,249
|
|
20231010,143700,7548639600,113000,112900,113000,112800,250
|
|
20231010,143600,7520408700,112900,112800,112900,112700,175
|
|
20231010,143500,7500662500,112800,112700,112900,112700,83
|
|
20231010,143400,7491302800,112700,112900,113000,112700,470
|
|
20231010,143300,7438304000,113000,112800,113000,112800,6
|
|
20231010,143200,7437626600,112900,112900,113100,112800,161
|
|
20231010,143100,7419445600,112900,112900,113200,112900,345
|
|
20231010,143000,7380462300,112800,112500,112900,112500,251
|
|
20231010,142900,7352180600,112400,112500,112600,112400,203
|
|
20231010,142800,7329343000,112500,112600,112600,112500,248
|
|
20231010,142700,7301438600,112600,112500,112700,112500,369
|
|
20231010,142600,7259898200,112600,112500,112600,112400,180
|
|
20231010,142500,7239648300,112500,112500,112600,112500,366
|
|
20231010,142400,7198471400,112500,112500,112600,112500,122
|
|
20231010,142300,7184745100,112500,112500,112600,112500,252
|
|
20231010,142200,7156390100,112600,112500,112600,112500,145
|
|
20231010,142100,7140072700,112500,112500,112600,112500,101
|
|
20231010,142000,7128709300,112500,112400,112600,112400,24
|
|
20231010,141900,7126009300,112800,112500,112900,112300,575
|
|
20231010,141800,7061279400,112300,112600,112600,112300,564
|
|
20231010,141700,6997863900,112500,112500,112600,112500,338
|
|
20231010,141600,6959821000,112500,112400,112600,112400,383
|
|
20231010,141500,6916747800,112300,112500,112600,112100,1178
|
|
20231010,141400,6784531900,112500,112500,112600,112500,129
|
|
20231010,141300,6770015300,112500,112600,112700,112500,254
|
|
20231010,141200,6741424200,112700,112700,112700,112500,276
|
|
20231010,141100,6710338800,112800,112900,112900,112600,200
|
|
20231010,141000,6687785200,112800,113000,113000,112800,111
|
|
20231010,140900,6675256300,113100,113000,113100,113000,457
|
|
20231010,140800,6623614300,113000,113000,113100,113000,34
|
|
20231010,140700,6619770700,113000,113100,113100,113000,129
|
|
20231010,140600,6605192500,113000,113000,113100,113000,127
|
|
20231010,140500,6590840700,113000,113100,113200,113000,93
|
|
20231010,140400,6580322400,113100,113200,113200,113000,225
|
|
20231010,140300,6554874400,113200,113100,113300,113100,347
|
|
20231010,140200,6515604800,113200,113100,113200,113100,98
|
|
20231010,140100,6504520100,113100,113200,113200,113100,26
|
|
20231010,140000,6501578600,113100,113100,113200,113100,159
|
|
20231010,135900,6483589700,113200,113200,113300,113100,55
|
|
20231010,135800,6477363500,113100,113200,113300,113100,317
|
|
20231010,135700,6441477700,113200,113200,113200,113100,147
|
|
20231010,135600,6424848300,113100,113200,113200,113100,93
|
|
20231010,135500,6414321100,113200,113200,113300,113200,51
|
|
20231010,135400,6408545400,113200,113300,113300,113200,128
|
|
20231010,135300,6394053000,113300,113200,113300,113200,119
|
|
20231010,135200,6380581000,113200,113100,113300,113100,137
|
|
20231010,135100,6365066600,113000,113100,113100,113000,115
|
|
20231010,135000,6352070000,113200,113100,113200,113000,169
|
|
20231010,134900,6332956300,113100,113200,113200,113100,41
|
|
20231010,134800,6328317700,113100,113200,113200,113100,128
|
|
20231010,134700,6313840700,113100,113200,113200,113100,128
|
|
20231010,134600,6299361600,113100,113300,113300,113100,65
|
|
20231010,134500,6292003600,113200,113100,113200,113000,157
|
|
20231010,134400,6274243900,113200,113200,113200,113100,82
|
|
20231010,134300,6264962100,113200,113200,113400,113200,24
|
|
20231010,134200,6262241700,113400,113300,113400,113300,140
|
|
20231010,134100,6246368500,113200,113200,113300,113200,111
|
|
20231010,134000,6233802700,113300,113200,113400,113200,95
|
|
20231010,133900,6223048100,113200,112800,113200,112800,265
|
|
20231010,133800,6193087600,112800,113000,113000,112600,831
|
|
20231010,133700,6099355700,113000,113100,113200,113000,273
|
|
20231010,133600,6068493700,113100,113100,113100,113000,159
|
|
20231010,133500,6050510900,113100,113200,113300,113100,74
|
|
20231010,133400,6042134000,113200,113300,113400,113200,127
|
|
20231010,133300,6027744600,113300,113300,113300,113300,112
|
|
20231010,133200,6015055000,113300,113300,113400,113300,102
|
|
20231010,133100,6003497900,113300,113300,113400,113300,99
|
|
20231010,133000,5992280800,113300,113300,113400,113300,257
|
|
20231010,132900,5963138800,113300,113400,113400,113300,120
|
|
20231010,132800,5949541600,113300,113400,113400,113300,110
|
|
20231010,132700,5937078200,113400,113100,113400,113100,187
|
|
20231010,132600,5915899800,113000,113100,113100,112800,263
|
|
20231010,132500,5886177600,113000,113300,113300,113000,212
|
|
20231010,132400,5862205900,113200,112800,113300,112700,1172
|
|
20231010,132300,5729944500,112800,113000,113100,112800,185
|
|
20231010,132200,5709045100,113000,113000,113100,113000,145
|
|
20231010,132100,5692658700,113200,113500,113600,113100,258
|
|
20231010,132000,5663425700,113600,113600,113600,113500,176
|
|
20231010,131900,5643448200,113600,113600,113700,113600,112
|
|
20231010,131800,5630723600,113600,114000,114000,113600,239
|
|
20231010,131700,5603508400,114000,114000,114000,113900,6
|
|
20231010,131600,5602824700,114000,113900,114000,113900,18
|
|
20231010,131500,5600774000,113900,114000,114000,113900,239
|
|
20231010,131400,5573529500,114000,114100,114100,114000,40
|
|
20231010,131300,5568965600,114000,114000,114100,114000,70
|
|
20231010,131200,5560984600,114000,114100,114100,114000,91
|
|
20231010,131100,5550608000,114100,114100,114100,114100,19
|
|
20231010,131000,5548440100,114000,114000,114100,114000,19
|
|
20231010,130900,5546273500,114000,114000,114000,114000,59
|
|
20231010,130800,5539547500,114000,113900,114000,113900,7
|
|
20231010,130700,5538749800,114000,114000,114000,113900,18
|
|
20231010,130600,5536698200,114000,113800,114000,113800,829
|
|
20231010,130500,5442207500,113900,113900,114000,113800,73
|
|
20231010,130400,5433893200,113900,113900,114000,113900,31
|
|
20231010,130300,5430362100,114000,114000,114100,114000,309
|
|
20231010,130200,5395136000,114100,114000,114100,114000,21
|
|
20231010,130100,5392741200,114000,114100,114200,114000,83
|
|
20231010,130000,5383274300,114100,114200,114200,114100,90
|
|
20231010,125900,5373004500,114200,114100,114200,114100,34
|
|
20231010,125800,5369124900,114100,114200,114200,114100,24
|
|
20231010,125700,5366385100,114200,114200,114200,114100,81
|
|
20231010,125600,5357142200,114100,114100,114200,114100,41
|
|
20231010,125500,5352463900,114200,114200,114200,114100,15
|
|
20231010,125400,5350751000,114200,114200,114200,114000,8
|
|
20231010,125300,5349838100,114100,114100,114100,114000,147
|
|
20231010,125200,5333072400,114100,114000,114100,114000,42
|
|
20231010,125100,5328280500,114100,114200,114200,114100,44
|
|
20231010,125000,5323259900,114100,114200,114300,114100,158
|
|
20231010,124900,5305216400,114200,114200,114300,114200,16
|
|
20231010,124800,5303387900,114200,114300,114300,114200,6
|
|
20231010,124700,5302702500,114300,114300,114300,114300,173
|
|
20231010,124600,5282928600,114300,114400,114400,114300,142
|
|
20231010,124500,5266696900,114300,114300,114300,114200,64
|
|
20231010,124400,5259383300,114200,114200,114300,114200,5
|
|
20231010,124300,5258812200,114200,114100,114200,114100,170
|
|
20231010,124200,5239398600,114100,114100,114200,114000,15
|
|
20231010,124100,5237686800,114100,113900,114100,113900,372
|
|
20231010,124000,5195275200,113900,114000,114000,113900,215
|
|
20231010,123900,5170766500,114000,114200,114300,114000,451
|
|
20231010,123800,5119318600,114300,114300,114400,114300,86
|
|
20231010,123700,5109487600,114400,114400,114500,114400,135
|
|
20231010,123600,5094042700,114400,114400,114500,114400,16
|
|
20231010,123500,5092212100,114400,114500,114500,114400,9
|
|
20231010,123400,5091181700,114500,114500,114600,114500,423
|
|
20231010,123300,5042743600,114600,114600,114600,114500,24
|
|
20231010,123200,5039994400,114500,114600,114600,114500,67
|
|
20231010,123100,5032321600,114600,114500,114600,114500,7
|
|
20231010,123000,5031519700,114600,114800,114800,114600,515
|
|
20231010,122900,4972462800,114800,114700,114800,114700,14
|
|
20231010,122800,4970855700,114800,114700,114800,114700,58
|
|
20231010,122700,4964197800,114700,114700,114800,114700,14
|
|
20231010,122600,4962590900,114800,114800,114800,114800,5
|
|
20231010,122500,4962016900,114800,114700,114800,114700,148
|
|
20231010,122400,4945040800,114700,114700,114800,114700,15
|
|
20231010,122300,4943319000,114800,114800,114800,114800,101
|
|
20231010,122200,4931724200,114800,114800,114800,114700,43
|
|
20231010,122100,4926788500,114800,114800,114900,114800,147
|
|
20231010,122000,4909912300,114900,114900,114900,114900,0
|
|
20231010,121900,4909912300,114900,114900,115000,114800,77
|
|
20231010,121800,4901064900,114800,114900,114900,114800,13
|
|
20231010,121700,4899572100,114800,115000,115000,114800,178
|
|
20231010,121600,4879119400,115000,115100,115100,114900,31
|
|
20231010,121500,4875555600,115000,115200,115200,115000,66
|
|
20231010,121400,4867965000,115000,115000,115200,115000,22
|
|
20231010,121300,4865433000,115000,115000,115100,114900,35
|
|
20231010,121200,4861407500,114900,115000,115000,114900,8
|
|
20231010,121100,4860487700,114900,115000,115000,114900,37
|
|
20231010,121000,4856235500,115000,114900,115000,114900,28
|
|
20231010,120900,4853016500,115000,115300,115300,115000,789
|
|
20231010,120800,4762218800,115300,115300,115300,115200,106
|
|
20231010,120700,4750005100,115200,115300,115300,115200,73
|
|
20231010,120600,4741589900,115300,115200,115300,115200,8
|
|
20231010,120500,4740668100,115200,115200,115300,115200,13
|
|
20231010,120400,4739170100,115300,115300,115300,115300,3
|
|
20231010,120300,4738824200,115200,115200,115300,115200,53
|
|
20231010,120200,4732716900,115200,115300,115400,115200,66
|
|
20231010,120100,4725106900,115400,115500,115500,115300,384
|
|
20231010,120000,4680793700,115500,115400,115500,115400,26
|
|
20231010,115900,4677791800,115500,115500,115700,115400,714
|
|
20231010,115800,4595323600,115600,115500,115600,115500,41
|
|
20231010,115700,4590587100,115600,115500,115600,115500,24
|
|
20231010,115600,4587813400,115600,115500,115600,115500,87
|
|
20231010,115500,4577763900,115500,115500,115600,115500,13
|
|
20231010,115400,4576261400,115500,115600,115600,115500,36
|
|
20231010,115300,4572101500,115600,115700,115700,115600,22
|
|
20231010,115200,4569557300,115600,115900,116000,115500,1249
|
|
20231010,115100,4424945300,115900,115800,115900,115800,42
|
|
20231010,115000,4420078700,115900,116100,116100,115800,544
|
|
20231010,114900,4356993000,116100,116100,116100,116100,11
|
|
20231010,114800,4355715900,116100,116100,116100,116000,45
|
|
20231010,114700,4350492100,116000,116100,116100,116000,32
|
|
20231010,114600,4346777100,116100,116100,116200,116000,57
|
|
20231010,114500,4340157000,116000,116000,116100,116000,45
|
|
20231010,114400,4334936700,116100,116100,116200,116000,105
|
|
20231010,114300,4322738700,116100,116100,116200,116100,41
|
|
20231010,114200,4317977400,116100,116100,116200,116100,47
|
|
20231010,114100,4312517500,116100,116200,116200,116100,32
|
|
20231010,114000,4308800200,116200,116100,116200,116100,53
|
|
20231010,113900,4302643900,116200,116200,116200,116100,22
|
|
20231010,113800,4300087600,116100,116200,116200,116100,93
|
|
20231010,113700,4289286600,116200,116200,116200,116100,26
|
|
20231010,113600,4286266000,116200,116200,116200,116200,112
|
|
20231010,113500,4273251600,116100,116200,116200,116100,28
|
|
20231010,113400,4269998600,116100,116200,116200,116100,49
|
|
20231010,113300,4264305600,116200,116100,116200,116100,152
|
|
20231010,113200,4246654500,116000,116000,116000,115900,98
|
|
20231010,113100,4235286700,115900,116000,116000,115900,31
|
|
20231010,113000,4231691400,116000,115900,116000,115900,9
|
|
20231010,112900,4230648000,116000,115900,116000,115800,15
|
|
20231010,112800,4228908900,115800,115800,115900,115800,33
|
|
20231010,112700,4225085500,115900,116000,116000,115900,109
|
|
20231010,112600,4212451200,116000,115900,116000,115800,52
|
|
20231010,112500,4206423000,115900,115900,116000,115900,117
|
|
20231010,112400,4192862100,115900,115800,115900,115800,15
|
|
20231010,112300,4191124000,115800,115900,115900,115800,26
|
|
20231010,112200,4188111400,115900,115900,115900,115900,17
|
|
20231010,112100,4186141100,115900,115900,115900,115900,12
|
|
20231010,112000,4184750300,115800,115700,115900,115700,21
|
|
20231010,111900,4182318100,115900,115800,115900,115800,18
|
|
20231010,111800,4180232400,115900,115700,115900,115700,69
|
|
20231010,111700,4172242100,115700,115700,115800,115700,9
|
|
20231010,111600,4171200600,115700,115900,115900,115700,4
|
|
20231010,111500,4170737200,115900,115700,115900,115700,68
|
|
20231010,111400,4162863100,115800,115900,115900,115800,144
|
|
20231010,111300,4146187800,115800,115800,115900,115800,5
|
|
20231010,111200,4145608600,115900,115800,115900,115800,47
|
|
20231010,111100,4140161800,115800,115800,115900,115800,26
|
|
20231010,111000,4137150600,115800,115800,115900,115800,5
|
|
20231010,110900,4136571300,115900,115800,115900,115800,39
|
|
20231010,110800,4132054800,115800,115900,115900,115800,25
|
|
20231010,110700,4129159100,115900,116000,116000,115900,331
|
|
20231010,110600,4090795500,115900,115900,116000,115900,55
|
|
20231010,110500,4084420200,116000,116000,116000,115900,74
|
|
20231010,110400,4075836800,115900,115900,115900,115900,5
|
|
20231010,110300,4075257300,116000,115900,116000,115900,19
|
|
20231010,110200,4073055100,115900,116000,116000,115900,16
|
|
20231010,110100,4071199500,115900,115900,115900,115900,12
|
|
20231010,110000,4069808700,115900,116400,116400,115900,200
|
|
20231010,105900,4046565500,116300,116300,116400,116300,11
|
|
20231010,105800,4045286100,116300,116300,116400,116300,119
|
|
20231010,105700,4031446100,116300,116100,116400,116100,205
|
|
20231010,105600,4007605200,116100,116400,116400,116100,550
|
|
20231010,105500,3943678800,116400,116500,116600,116400,89
|
|
20231010,105400,3933311400,116600,116700,116700,116600,216
|
|
20231010,105300,3908124900,116700,116700,116800,116600,91
|
|
20231010,105200,3897502900,116600,116800,116800,116600,15
|
|
20231010,105100,3895751500,116800,116700,116800,116700,115
|
|
20231010,105000,3882328200,116700,116800,116800,116700,36
|
|
20231010,104900,3878125700,116800,116700,116800,116600,151
|
|
20231010,104800,3860497500,116700,116700,116700,116700,15
|
|
20231010,104700,3858747000,116600,116700,116700,116600,15
|
|
20231010,104600,3856997700,116600,116600,116800,116600,6
|
|
20231010,104500,3856297700,116700,116600,116700,116600,29
|
|
20231010,104400,3852915400,116600,116600,116700,116600,29
|
|
20231010,104300,3849532100,116800,116700,116800,116600,46
|
|
20231010,104200,3844164600,116700,116700,116700,116600,149
|
|
20231010,104100,3826781900,116700,116700,116800,116700,28
|
|
20231010,104000,3823514100,116800,116900,116900,116800,55
|
|
20231010,103900,3817088700,116900,117000,117000,116800,86
|
|
20231010,103800,3807035200,117000,116900,117000,116800,77
|
|
20231010,103700,3798031600,117000,116700,117000,116700,94
|
|
20231010,103600,3787042700,116600,116800,117000,116600,37
|
|
20231010,103500,3782720900,116900,117000,117000,116700,212
|
|
20231010,103400,3757944300,117000,117000,117000,116900,30
|
|
20231010,103300,3754435600,117000,116600,117000,116600,34
|
|
20231010,103200,3750458900,117000,116700,117000,116600,89
|
|
20231010,103100,3740062900,116700,117000,117000,116600,236
|
|
20231010,103000,3712516800,116900,116900,116900,116900,105
|
|
20231010,102900,3700242300,116900,116600,116900,116600,274
|
|
20231010,102800,3668277400,116500,116600,116600,116500,39
|
|
20231010,102700,3663730300,116600,116600,116600,116600,36
|
|
20231010,102600,3659532700,116600,116700,116700,116600,29
|
|
20231010,102500,3656149900,116600,116500,116600,116500,118
|
|
20231010,102400,3642392700,116600,116500,116700,116500,35
|
|
20231010,102300,3638310500,116500,116300,116700,116300,89
|
|
20231010,102200,3627941100,116300,116200,116300,116200,354
|
|
20231010,102100,3586795800,116200,116200,116200,116200,66
|
|
20231010,102000,3579126600,116200,116100,116200,116100,42
|
|
20231010,101900,3574249000,116000,116000,116100,116000,16
|
|
20231010,101800,3572391900,116000,116200,116200,116000,57
|
|
20231010,101700,3565775400,116200,115900,116200,115900,76
|
|
20231010,101600,3556961500,115800,115700,115900,115700,411
|
|
20231010,101500,3509378700,115700,115700,115700,115600,21
|
|
20231010,101400,3506949500,115700,115700,115700,115600,95
|
|
20231010,101300,3495958700,115700,115600,115700,115600,12
|
|
20231010,101200,3494571300,115400,115400,115700,115400,109
|
|
20231010,101100,3481973500,115400,115500,115500,115400,511
|
|
20231010,101000,3422990100,115600,115700,115700,115500,455
|
|
20231010,100900,3370350700,115800,115700,115800,115700,21
|
|
20231010,100800,3367920800,115700,115700,115700,115700,4
|
|
20231010,100700,3367458000,115700,115700,115800,115700,21
|
|
20231010,100600,3365027100,115700,115900,116000,115700,179
|
|
20231010,100500,3344279200,116000,115900,116000,115900,5
|
|
20231010,100400,3343699500,115900,116000,116000,115900,221
|
|
20231010,100300,3318067700,116000,116000,116200,116000,125
|
|
20231010,100200,3303559700,116100,116200,116200,116000,368
|
|
20231010,100100,3260844800,116200,116200,116200,116100,24
|
|
20231010,100000,3258057500,116100,116200,116200,116100,13
|
|
20231010,095900,3256548100,116100,116100,116200,116100,126
|
|
20231010,095800,3241913800,116100,116100,116200,116100,43
|
|
20231010,095700,3236920100,116100,116200,116200,116100,250
|
|
20231010,095600,3207872400,116100,116200,116200,116100,9
|
|
20231010,095500,3206827200,116100,116100,116200,116100,34
|
|
20231010,095400,3202879400,116100,116100,116200,116100,112
|
|
20231010,095300,3189875000,116200,116500,116500,116100,313
|
|
20231010,095200,3153452000,116500,116400,116500,116400,84
|
|
20231010,095100,3143672700,116500,116400,116500,116400,26
|
|
20231010,095000,3140644300,116400,116700,116700,116300,300
|
|
20231010,094900,3105719600,116800,117100,117200,116800,160
|
|
20231010,094800,3087001200,117100,117200,117300,117100,226
|
|
20231010,094700,3060512900,117200,117200,117200,117200,191
|
|
20231010,094600,3038127700,117300,117300,117300,117200,36
|
|
20231010,094500,3033907300,117300,117200,117300,117200,182
|
|
20231010,094400,3012576700,117300,117400,117400,117300,407
|
|
20231010,094300,2964833900,117400,117500,117600,117300,218
|
|
20231010,094200,2939213500,117600,117600,117700,117300,485
|
|
20231010,094100,2882249200,117700,117500,117700,117500,1032
|
|
20231010,094000,2760860400,117500,117300,117500,117200,683
|
|
20231010,093900,2680684400,117300,117400,117400,117200,149
|
|
20231010,093800,2663200100,117300,117000,117400,117000,597
|
|
20231010,093700,2593183300,117100,117100,117200,117100,240
|
|
20231010,093600,2565077400,117100,117100,117200,117100,229
|
|
20231010,093500,2538260600,117100,117000,117300,116900,490
|
|
20231010,093400,2480894800,117100,117000,117100,117000,200
|
|
20231010,093300,2457490900,117000,117000,117200,116900,549
|
|
20231010,093200,2393274100,116900,116600,117000,116500,1472
|
|
20231010,093100,2221256000,116600,116200,116600,116100,866
|
|
20231010,093000,2120481900,116200,116200,116300,116200,280
|
|
20231010,092900,2087936000,116300,116200,116300,116200,269
|
|
20231010,092800,2056670900,116200,115800,116200,115800,1729
|
|
20231010,092700,1856160200,115800,115700,115800,115700,32
|
|
20231010,092600,1852456500,115700,115700,115700,115600,358
|
|
20231010,092500,1811036400,115700,115700,115700,115600,295
|
|
20231010,092400,1776919400,115600,115600,115700,115500,250
|
|
20231010,092300,1748019000,115500,115500,115500,115500,1317
|
|
20231010,092200,1595905500,115400,114900,115400,114900,1721
|
|
20231010,092100,1397783500,114900,114900,114900,114900,209
|
|
20231010,092000,1373769400,114800,114900,114900,114800,149
|
|
20231010,091900,1356659200,115000,115100,115100,115000,194
|
|
20231010,091800,1334348000,115000,115000,115100,114800,767
|
|
20231010,091700,1246121800,115000,115000,115000,114800,341
|
|
20231010,091600,1206950800,115000,115200,115200,115000,209
|
|
20231010,091500,1182903500,115200,115100,115200,115000,204
|
|
20231010,091400,1159417100,115100,115000,115200,115000,142
|
|
20231010,091300,1143070900,115100,115100,115200,115100,216
|
|
20231010,091200,1118209100,115100,115100,115100,115000,183
|
|
20231010,091100,1097150900,115200,115200,115400,115100,628
|
|
20231010,091000,1024755100,115300,115200,115400,115100,601
|
|
20231010,090900,955503800,115000,115300,115300,115000,57
|
|
20231010,090800,948937900,115300,115000,115300,114900,963
|
|
20231010,090700,838160400,115000,115200,115300,115000,494
|
|
20231010,090600,781279600,115200,115200,115600,115200,821
|
|
20231010,090500,686550000,115200,115000,115400,115000,542
|
|
20231010,090400,624100400,115000,115600,115600,115000,194
|
|
20231010,090300,601742000,115600,115400,115700,115400,1102
|
|
20231010,090200,474418100,115500,115400,115500,115100,413
|
|
20231010,090100,426790500,115500,115000,115700,115000,1441
|
|
20231010,090000,260325900,114900,114000,115300,114000,2268
|