710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,204700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,204600,9092754400,116000,116000,116000,116000,0
|
|
20231011,204500,9092754400,116000,116000,116000,116000,0
|
|
20231011,204400,9092754400,116000,116000,116000,116000,0
|
|
20231011,204300,9092754400,116000,116000,116000,116000,0
|
|
20231011,204200,9092754400,116000,116000,116000,116000,0
|
|
20231011,204100,9092754400,116000,116000,116000,116000,0
|
|
20231011,204000,9092754400,116000,116000,116000,116000,0
|
|
20231011,203900,9092754400,116000,116000,116000,116000,0
|
|
20231011,203800,9092754400,116000,116000,116000,116000,0
|
|
20231011,203700,9092754400,116000,116000,116000,116000,0
|
|
20231011,203600,9092754400,116000,116000,116000,116000,0
|
|
20231011,203500,9092754400,116000,116000,116000,116000,0
|
|
20231011,203400,9092754400,116000,116000,116000,116000,0
|
|
20231011,203300,9092754400,116000,116000,116000,116000,0
|
|
20231011,203200,9092754400,116000,116000,116000,116000,0
|
|
20231011,203100,9092754400,116000,116000,116000,116000,0
|
|
20231011,203000,9092754400,116000,116000,116000,116000,0
|
|
20231011,202900,9092754400,116000,116000,116000,116000,0
|
|
20231011,202800,9092754400,116000,116000,116000,116000,0
|
|
20231011,202700,9092754400,116000,116000,116000,116000,0
|
|
20231011,202600,9092754400,116000,116000,116000,116000,0
|
|
20231011,202500,9092754400,116000,116000,116000,116000,0
|
|
20231011,202400,9092754400,116000,116000,116000,116000,0
|
|
20231011,202300,9092754400,116000,116000,116000,116000,0
|
|
20231011,202200,9092754400,116000,116000,116000,116000,0
|
|
20231011,202100,9092754400,116000,116000,116000,116000,0
|
|
20231011,202000,9092754400,116000,116000,116000,116000,0
|
|
20231011,201900,9092754400,116000,116000,116000,116000,0
|
|
20231011,201800,9092754400,116000,116000,116000,116000,0
|
|
20231011,201700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,201600,9092754400,116000,116000,116000,116000,0
|
|
20231011,201500,9092754400,116000,116000,116000,116000,0
|
|
20231011,201400,9092754400,116000,116000,116000,116000,0
|
|
20231011,201300,9092754400,116000,116000,116000,116000,0
|
|
20231011,201200,9092754400,116000,116000,116000,116000,0
|
|
20231011,201100,9092754400,116000,116000,116000,116000,0
|
|
20231011,201000,9092754400,116000,116000,116000,116000,0
|
|
20231011,200900,9092754400,116000,116000,116000,116000,0
|
|
20231011,200800,9092754400,116000,116000,116000,116000,0
|
|
20231011,200700,9092754400,116000,116000,116000,116000,0
|
|
20231011,200600,9092754400,116000,116000,116000,116000,0
|
|
20231011,200500,9092754400,116000,116000,116000,116000,0
|
|
20231011,200400,9092754400,116000,116000,116000,116000,0
|
|
20231011,200300,9092754400,116000,116000,116000,116000,0
|
|
20231011,200200,9092754400,116000,116000,116000,116000,0
|
|
20231011,200100,9092754400,116000,116000,116000,116000,0
|
|
20231011,200000,9092754400,116000,116000,116000,116000,0
|
|
20231011,195900,9092754400,116000,116000,116000,116000,0
|
|
20231011,195800,9092754400,116000,116000,116000,116000,0
|
|
20231011,195700,9092754400,116000,116000,116000,116000,0
|
|
20231011,195600,9092754400,116000,116000,116000,116000,0
|
|
20231011,195500,9092754400,116000,116000,116000,116000,0
|
|
20231011,195400,9092754400,116000,116000,116000,116000,0
|
|
20231011,195300,9092754400,116000,116000,116000,116000,0
|
|
20231011,195200,9092754400,116000,116000,116000,116000,0
|
|
20231011,195100,9092754400,116000,116000,116000,116000,0
|
|
20231011,195000,9092754400,116000,116000,116000,116000,0
|
|
20231011,194900,9092754400,116000,116000,116000,116000,0
|
|
20231011,194800,9092754400,116000,116000,116000,116000,0
|
|
20231011,194700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,194600,9092754400,116000,116000,116000,116000,0
|
|
20231011,194500,9092754400,116000,116000,116000,116000,0
|
|
20231011,194400,9092754400,116000,116000,116000,116000,0
|
|
20231011,194300,9092754400,116000,116000,116000,116000,0
|
|
20231011,194200,9092754400,116000,116000,116000,116000,0
|
|
20231011,194100,9092754400,116000,116000,116000,116000,0
|
|
20231011,194000,9092754400,116000,116000,116000,116000,0
|
|
20231011,193900,9092754400,116000,116000,116000,116000,0
|
|
20231011,193800,9092754400,116000,116000,116000,116000,0
|
|
20231011,193700,9092754400,116000,116000,116000,116000,0
|
|
20231011,193600,9092754400,116000,116000,116000,116000,0
|
|
20231011,193500,9092754400,116000,116000,116000,116000,0
|
|
20231011,193400,9092754400,116000,116000,116000,116000,0
|
|
20231011,193300,9092754400,116000,116000,116000,116000,0
|
|
20231011,193200,9092754400,116000,116000,116000,116000,0
|
|
20231011,193100,9092754400,116000,116000,116000,116000,0
|
|
20231011,193000,9092754400,116000,116000,116000,116000,0
|
|
20231011,192900,9092754400,116000,116000,116000,116000,0
|
|
20231011,192800,9092754400,116000,116000,116000,116000,0
|
|
20231011,192700,9092754400,116000,116000,116000,116000,0
|
|
20231011,192600,9092754400,116000,116000,116000,116000,0
|
|
20231011,192500,9092754400,116000,116000,116000,116000,0
|
|
20231011,192400,9092754400,116000,116000,116000,116000,0
|
|
20231011,192300,9092754400,116000,116000,116000,116000,0
|
|
20231011,192200,9092754400,116000,116000,116000,116000,0
|
|
20231011,192100,9092754400,116000,116000,116000,116000,0
|
|
20231011,192000,9092754400,116000,116000,116000,116000,0
|
|
20231011,191900,9092754400,116000,116000,116000,116000,0
|
|
20231011,191800,9092754400,116000,116000,116000,116000,0
|
|
20231011,191700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,191600,9092754400,116000,116000,116000,116000,0
|
|
20231011,191500,9092754400,116000,116000,116000,116000,0
|
|
20231011,191400,9092754400,116000,116000,116000,116000,0
|
|
20231011,191300,9092754400,116000,116000,116000,116000,0
|
|
20231011,191200,9092754400,116000,116000,116000,116000,0
|
|
20231011,191100,9092754400,116000,116000,116000,116000,0
|
|
20231011,191000,9092754400,116000,116000,116000,116000,0
|
|
20231011,190900,9092754400,116000,116000,116000,116000,0
|
|
20231011,190800,9092754400,116000,116000,116000,116000,0
|
|
20231011,190700,9092754400,116000,116000,116000,116000,0
|
|
20231011,190600,9092754400,116000,116000,116000,116000,0
|
|
20231011,190500,9092754400,116000,116000,116000,116000,0
|
|
20231011,190400,9092754400,116000,116000,116000,116000,0
|
|
20231011,190300,9092754400,116000,116000,116000,116000,0
|
|
20231011,190200,9092754400,116000,116000,116000,116000,0
|
|
20231011,190100,9092754400,116000,116000,116000,116000,0
|
|
20231011,190000,9092754400,116000,116000,116000,116000,0
|
|
20231011,185900,9092754400,116000,116000,116000,116000,0
|
|
20231011,185800,9092754400,116000,116000,116000,116000,0
|
|
20231011,185700,9092754400,116000,116000,116000,116000,0
|
|
20231011,185600,9092754400,116000,116000,116000,116000,0
|
|
20231011,185500,9092754400,116000,116000,116000,116000,0
|
|
20231011,185400,9092754400,116000,116000,116000,116000,0
|
|
20231011,185300,9092754400,116000,116000,116000,116000,0
|
|
20231011,185200,9092754400,116000,116000,116000,116000,0
|
|
20231011,185100,9092754400,116000,116000,116000,116000,0
|
|
20231011,185000,9092754400,116000,116000,116000,116000,0
|
|
20231011,184900,9092754400,116000,116000,116000,116000,0
|
|
20231011,184800,9092754400,116000,116000,116000,116000,0
|
|
20231011,184700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,184600,9092754400,116000,116000,116000,116000,0
|
|
20231011,184500,9092754400,116000,116000,116000,116000,0
|
|
20231011,184400,9092754400,116000,116000,116000,116000,0
|
|
20231011,184300,9092754400,116000,116000,116000,116000,0
|
|
20231011,184200,9092754400,116000,116000,116000,116000,0
|
|
20231011,184100,9092754400,116000,116000,116000,116000,0
|
|
20231011,184000,9092754400,116000,116000,116000,116000,0
|
|
20231011,183900,9092754400,116000,116000,116000,116000,0
|
|
20231011,183800,9092754400,116000,116000,116000,116000,0
|
|
20231011,183700,9092754400,116000,116000,116000,116000,0
|
|
20231011,183600,9092754400,116000,116000,116000,116000,0
|
|
20231011,183500,9092754400,116000,116000,116000,116000,0
|
|
20231011,183400,9092754400,116000,116000,116000,116000,0
|
|
20231011,183300,9092754400,116000,116000,116000,116000,0
|
|
20231011,183200,9092754400,116000,116000,116000,116000,0
|
|
20231011,183100,9092754400,116000,116000,116000,116000,0
|
|
20231011,183000,9092754400,116000,116000,116000,116000,0
|
|
20231011,182900,9092754400,116000,116000,116000,116000,0
|
|
20231011,182800,9092754400,116000,116000,116000,116000,0
|
|
20231011,182700,9092754400,116000,116000,116000,116000,0
|
|
20231011,182600,9092754400,116000,116000,116000,116000,0
|
|
20231011,182500,9092754400,116000,116000,116000,116000,0
|
|
20231011,182400,9092754400,116000,116000,116000,116000,0
|
|
20231011,182300,9092754400,116000,116000,116000,116000,0
|
|
20231011,182200,9092754400,116000,116000,116000,116000,0
|
|
20231011,182100,9092754400,116000,116000,116000,116000,0
|
|
20231011,182000,9092754400,116000,116000,116000,116000,0
|
|
20231011,181900,9092754400,116000,116000,116000,116000,0
|
|
20231011,181800,9092754400,116000,116000,116000,116000,0
|
|
20231011,181700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,181600,9092754400,116000,116000,116000,116000,0
|
|
20231011,181500,9092754400,116000,116000,116000,116000,0
|
|
20231011,181400,9092754400,116000,116000,116000,116000,0
|
|
20231011,181300,9092754400,116000,116000,116000,116000,0
|
|
20231011,181200,9092754400,116000,116000,116000,116000,0
|
|
20231011,181100,9092754400,116000,116000,116000,116000,0
|
|
20231011,181000,9092754400,116000,116000,116000,116000,0
|
|
20231011,180900,9092754400,116000,116000,116000,116000,0
|
|
20231011,180800,9092754400,116000,116000,116000,116000,0
|
|
20231011,180700,9092754400,116000,116000,116000,116000,0
|
|
20231011,180600,9092754400,116000,116000,116000,116000,0
|
|
20231011,180500,9092754400,116000,116000,116000,116000,0
|
|
20231011,180400,9092754400,116000,116000,116000,116000,0
|
|
20231011,180300,9092754400,116000,116000,116000,116000,0
|
|
20231011,180200,9092754400,116000,116000,116000,116000,0
|
|
20231011,180100,9092754400,116000,116000,116000,116000,0
|
|
20231011,180000,9092754400,116000,116000,116000,116000,0
|
|
20231011,175900,9092754400,116000,116000,116000,116000,0
|
|
20231011,175800,9092754400,116000,116000,116000,116000,0
|
|
20231011,175700,9092754400,116000,116000,116000,116000,0
|
|
20231011,175600,9092754400,116000,116000,116000,116000,0
|
|
20231011,175500,9092754400,116000,116000,116000,116000,0
|
|
20231011,175400,9092754400,116000,116000,116000,116000,0
|
|
20231011,175300,9092754400,116000,116000,116000,116000,0
|
|
20231011,175200,9092754400,116000,116000,116000,116000,0
|
|
20231011,175100,9092754400,116000,116000,116000,116000,0
|
|
20231011,175000,9092754400,116000,116000,116000,116000,0
|
|
20231011,174900,9092754400,116000,116000,116000,116000,0
|
|
20231011,174800,9092754400,116000,116000,116000,116000,0
|
|
20231011,174700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,174600,9092754400,116000,116000,116000,116000,0
|
|
20231011,174500,9092754400,116000,116000,116000,116000,0
|
|
20231011,174400,9092754400,116000,116000,116000,116000,0
|
|
20231011,174300,9092754400,116000,116000,116000,116000,0
|
|
20231011,174200,9092754400,116000,116000,116000,116000,0
|
|
20231011,174100,9092754400,116000,116000,116000,116000,0
|
|
20231011,174000,9092754400,116000,116000,116000,116000,0
|
|
20231011,173900,9092754400,116000,116000,116000,116000,0
|
|
20231011,173800,9092754400,116000,116000,116000,116000,0
|
|
20231011,173700,9092754400,116000,116000,116000,116000,0
|
|
20231011,173600,9092754400,116000,116000,116000,116000,0
|
|
20231011,173500,9092754400,116000,116000,116000,116000,0
|
|
20231011,173400,9092754400,116000,116000,116000,116000,0
|
|
20231011,173300,9092754400,116000,116000,116000,116000,0
|
|
20231011,173200,9092754400,116000,116000,116000,116000,0
|
|
20231011,173100,9092754400,116000,116000,116000,116000,0
|
|
20231011,173000,9092754400,116000,116000,116000,116000,0
|
|
20231011,172900,9092754400,116000,116000,116000,116000,0
|
|
20231011,172800,9092754400,116000,116000,116000,116000,0
|
|
20231011,172700,9092754400,116000,116000,116000,116000,0
|
|
20231011,172600,9092754400,116000,116000,116000,116000,0
|
|
20231011,172500,9092754400,116000,116000,116000,116000,0
|
|
20231011,172400,9092754400,116000,116000,116000,116000,0
|
|
20231011,172300,9092754400,116000,116000,116000,116000,0
|
|
20231011,172200,9092754400,116000,116000,116000,116000,0
|
|
20231011,172100,9092754400,116000,116000,116000,116000,0
|
|
20231011,172000,9092754400,116000,116000,116000,116000,0
|
|
20231011,171900,9092754400,116000,116000,116000,116000,0
|
|
20231011,171800,9092754400,116000,116000,116000,116000,0
|
|
20231011,171700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,171600,9092754400,116000,116000,116000,116000,0
|
|
20231011,171500,9092754400,116000,116000,116000,116000,0
|
|
20231011,171400,9092754400,116000,116000,116000,116000,0
|
|
20231011,171300,9092754400,116000,116000,116000,116000,0
|
|
20231011,171200,9092754400,116000,116000,116000,116000,0
|
|
20231011,171100,9092754400,116000,116000,116000,116000,0
|
|
20231011,171000,9092754400,116000,116000,116000,116000,0
|
|
20231011,170900,9092754400,116000,116000,116000,116000,0
|
|
20231011,170800,9092754400,116000,116000,116000,116000,0
|
|
20231011,170700,9092754400,116000,116000,116000,116000,0
|
|
20231011,170600,9092754400,116000,116000,116000,116000,0
|
|
20231011,170500,9092754400,116000,116000,116000,116000,0
|
|
20231011,170400,9092754400,116000,116000,116000,116000,0
|
|
20231011,170300,9092754400,116000,116000,116000,116000,0
|
|
20231011,170200,9092754400,116000,116000,116000,116000,0
|
|
20231011,170100,9092754400,116000,116000,116000,116000,0
|
|
20231011,170000,9092754400,116000,116000,116000,116000,0
|
|
20231011,165900,9092754400,116000,116000,116000,116000,0
|
|
20231011,165800,9092754400,116000,116000,116000,116000,0
|
|
20231011,165700,9092754400,116000,116000,116000,116000,0
|
|
20231011,165600,9092754400,116000,116000,116000,116000,0
|
|
20231011,165500,9092754400,116000,116000,116000,116000,0
|
|
20231011,165400,9092754400,116000,116000,116000,116000,0
|
|
20231011,165300,9092754400,116000,116000,116000,116000,0
|
|
20231011,165200,9092754400,116000,116000,116000,116000,0
|
|
20231011,165100,9092754400,116000,116000,116000,116000,0
|
|
20231011,165000,9092754400,116000,116000,116000,116000,0
|
|
20231011,164900,9092754400,116000,116000,116000,116000,0
|
|
20231011,164800,9092754400,116000,116000,116000,116000,0
|
|
20231011,164700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,164600,9092754400,116000,116000,116000,116000,0
|
|
20231011,164500,9092754400,116000,116000,116000,116000,0
|
|
20231011,164400,9092754400,116000,116000,116000,116000,0
|
|
20231011,164300,9092754400,116000,116000,116000,116000,0
|
|
20231011,164200,9092754400,116000,116000,116000,116000,0
|
|
20231011,164100,9092754400,116000,116000,116000,116000,0
|
|
20231011,164000,9092754400,116000,116000,116000,116000,0
|
|
20231011,163900,9092754400,116000,116000,116000,116000,0
|
|
20231011,163800,9092754400,116000,116000,116000,116000,0
|
|
20231011,163700,9092754400,116000,116000,116000,116000,0
|
|
20231011,163600,9092754400,116000,116000,116000,116000,0
|
|
20231011,163500,9092754400,116000,116000,116000,116000,0
|
|
20231011,163400,9092754400,116000,116000,116000,116000,0
|
|
20231011,163300,9092754400,116000,116000,116000,116000,0
|
|
20231011,163200,9092754400,116000,116000,116000,116000,0
|
|
20231011,163100,9092754400,116000,116000,116000,116000,0
|
|
20231011,163000,9092754400,116000,116000,116000,116000,0
|
|
20231011,162900,9092754400,116000,116000,116000,116000,0
|
|
20231011,162800,9092754400,116000,116000,116000,116000,0
|
|
20231011,162700,9092754400,116000,116000,116000,116000,0
|
|
20231011,162600,9092754400,116000,116000,116000,116000,0
|
|
20231011,162500,9092754400,116000,116000,116000,116000,0
|
|
20231011,162400,9092754400,116000,116000,116000,116000,0
|
|
20231011,162300,9092754400,116000,116000,116000,116000,0
|
|
20231011,162200,9092754400,116000,116000,116000,116000,0
|
|
20231011,162100,9092754400,116000,116000,116000,116000,0
|
|
20231011,162000,9092754400,116000,116000,116000,116000,0
|
|
20231011,161900,9092754400,116000,116000,116000,116000,0
|
|
20231011,161800,9092754400,116000,116000,116000,116000,0
|
|
20231011,161700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,161600,9092754400,116000,116000,116000,116000,0
|
|
20231011,161500,9092754400,116000,116000,116000,116000,0
|
|
20231011,161400,9092754400,116000,116000,116000,116000,0
|
|
20231011,161300,9092754400,116000,116000,116000,116000,0
|
|
20231011,161200,9092754400,116000,116000,116000,116000,0
|
|
20231011,161100,9092754400,116000,116000,116000,116000,0
|
|
20231011,161000,9092754400,116000,116000,116000,116000,0
|
|
20231011,160900,9092754400,116000,116000,116000,116000,0
|
|
20231011,160800,9092754400,116000,116000,116000,116000,0
|
|
20231011,160700,9092754400,116000,116000,116000,116000,0
|
|
20231011,160600,9092754400,116000,116000,116000,116000,0
|
|
20231011,160500,9092754400,116000,116000,116000,116000,0
|
|
20231011,160400,9092754400,116000,116000,116000,116000,0
|
|
20231011,160300,9092754400,116000,116000,116000,116000,0
|
|
20231011,160200,9092754400,116000,116000,116000,116000,0
|
|
20231011,160100,9092754400,116000,116000,116000,116000,0
|
|
20231011,160000,9092754400,116000,116000,116000,116000,0
|
|
20231011,155900,9092754400,116000,116000,116000,116000,0
|
|
20231011,155800,9092754400,116000,116000,116000,116000,0
|
|
20231011,155700,9092754400,116000,116000,116000,116000,0
|
|
20231011,155600,9092754400,116000,116000,116000,116000,0
|
|
20231011,155500,9092754400,116000,116000,116000,116000,0
|
|
20231011,155400,9092754400,116000,116000,116000,116000,0
|
|
20231011,155300,9092754400,116000,116000,116000,116000,0
|
|
20231011,155200,9092754400,116000,116000,116000,116000,0
|
|
20231011,155100,9092754400,116000,116000,116000,116000,0
|
|
20231011,155000,9092754400,116000,116000,116000,116000,0
|
|
20231011,154900,9092754400,116000,116000,116000,116000,0
|
|
20231011,154800,9092754400,116000,116000,116000,116000,0
|
|
20231011,154700,9092754400,116000,116000,116000,116000,4973
|
|
20231011,154600,9092754400,116000,116000,116000,116000,0
|
|
20231011,154500,9092754400,116000,116000,116000,116000,0
|
|
20231011,154400,9092754400,116000,116000,116000,116000,0
|
|
20231011,154300,9092754400,116000,116000,116000,116000,0
|
|
20231011,154200,9092754400,116000,116000,116000,116000,0
|
|
20231011,154100,9092754400,116000,116000,116000,116000,0
|
|
20231011,154000,9092754400,116000,116000,116000,116000,0
|
|
20231011,153900,9092754400,116000,116000,116000,116000,0
|
|
20231011,153800,9092754400,116000,116000,116000,116000,0
|
|
20231011,153700,9092754400,116000,116000,116000,116000,0
|
|
20231011,153600,9092754400,116000,116000,116000,116000,0
|
|
20231011,153500,9092754400,116000,116000,116000,116000,0
|
|
20231011,153400,9092754400,116000,116000,116000,116000,0
|
|
20231011,153300,9092754400,116000,116000,116000,116000,0
|
|
20231011,153200,9092754400,116000,116000,116000,116000,0
|
|
20231011,153100,9092754400,116000,116000,116000,116000,0
|
|
20231011,153000,9092754400,116000,116000,116000,116000,4973
|
|
20231011,152900,8515886400,116000,116000,116000,116000,0
|
|
20231011,152800,8515886400,116000,116000,116000,116000,0
|
|
20231011,152700,8515886400,116000,116000,116000,116000,0
|
|
20231011,152600,8515886400,116000,116000,116000,116000,0
|
|
20231011,152500,8515886400,116000,116000,116000,116000,0
|
|
20231011,152400,8515886400,116000,116000,116000,116000,0
|
|
20231011,152300,8515886400,116000,116000,116000,116000,0
|
|
20231011,152200,8515886400,116000,116000,116000,116000,0
|
|
20231011,152100,8515886400,116000,116000,116000,116000,0
|
|
20231011,152000,8515886400,116000,116000,116000,116000,0
|
|
20231011,151900,8515886400,116000,116000,116100,116000,225
|
|
20231011,151800,8489772000,116100,116000,116100,116000,295
|
|
20231011,151700,8455546700,116000,116000,116100,116000,317
|
|
20231011,151600,8418762700,116000,116200,116200,116000,520
|
|
20231011,151500,8358361100,116200,116300,116300,116200,167
|
|
20231011,151400,8338948100,116300,116200,116300,116200,249
|
|
20231011,151300,8309999200,116200,116100,116300,116000,483
|
|
20231011,151200,8253890700,116100,116000,116100,116000,151
|
|
20231011,151100,8236364300,116000,116000,116100,116000,182
|
|
20231011,151000,8215243300,116000,116000,116100,116000,203
|
|
20231011,150900,8191686700,116000,116000,116100,116000,122
|
|
20231011,150800,8177532200,116000,116000,116100,116000,333
|
|
20231011,150700,8138895200,116000,116100,116100,116000,307
|
|
20231011,150600,8103272800,116000,116100,116100,116000,284
|
|
20231011,150500,8070326200,116000,116000,116100,116000,271
|
|
20231011,150400,8038874000,116000,116000,116100,116000,130
|
|
20231011,150300,8023792400,116000,116000,116100,116000,209
|
|
20231011,150200,7999536400,116000,116000,116100,116000,176
|
|
20231011,150100,7979106600,116000,116000,116100,116000,269
|
|
20231011,150000,7947901600,116000,115900,116100,115900,308
|
|
20231011,145900,7912167900,115900,116100,116100,115900,328
|
|
20231011,145800,7874112100,116000,116000,116100,116000,31
|
|
20231011,145700,7870515400,116000,116000,116100,115900,215
|
|
20231011,145600,7845575700,116000,116200,116300,115900,363
|
|
20231011,145500,7803397200,116100,115900,116300,115800,607
|
|
20231011,145400,7732994400,115800,115800,115900,115800,209
|
|
20231011,145300,7708775000,115800,115800,115900,115800,88
|
|
20231011,145200,7698582700,115800,115800,115900,115800,217
|
|
20231011,145100,7673437900,115900,115900,115900,115800,158
|
|
20231011,145000,7655132600,115800,115900,116000,115800,288
|
|
20231011,144900,7621756600,115900,115900,116000,115900,116
|
|
20231011,144800,7608304800,116000,116000,116000,115900,148
|
|
20231011,144700,7591150200,115900,115900,116000,115900,148
|
|
20231011,144600,7573988600,115900,116000,116000,115900,339
|
|
20231011,144500,7534671900,115900,116000,116000,115900,88
|
|
20231011,144400,7524468400,115900,115900,116000,115900,169
|
|
20231011,144300,7504872400,115900,115900,116000,115900,57
|
|
20231011,144200,7498264900,116000,116100,116100,115900,260
|
|
20231011,144100,7468101000,116100,116200,116300,116100,260
|
|
20231011,144000,7437890600,116300,116200,116300,116200,117
|
|
20231011,143900,7424289000,116300,116200,116300,116100,160
|
|
20231011,143800,7405701200,116100,116100,116200,116100,185
|
|
20231011,143700,7384209600,116100,115900,116200,115900,130
|
|
20231011,143600,7369112300,116000,115900,116200,115900,162
|
|
20231011,143500,7350307400,115900,116000,116200,115900,123
|
|
20231011,143400,7336038900,116000,115800,116000,115800,255
|
|
20231011,143300,7306465700,115900,115800,115900,115800,211
|
|
20231011,143200,7282015900,115800,116100,116100,115800,220
|
|
20231011,143100,7256500800,116000,115700,116100,115700,810
|
|
20231011,143000,7162648400,115800,115700,115800,115700,231
|
|
20231011,142900,7135902800,115800,115800,115800,115700,172
|
|
20231011,142800,7115992700,115700,115700,115800,115700,330
|
|
20231011,142700,7077798700,115700,115800,115800,115700,50
|
|
20231011,142600,7072013100,115800,115700,115800,115700,143
|
|
20231011,142500,7055458900,115700,115800,115800,115700,168
|
|
20231011,142400,7036012800,115700,115800,115800,115700,106
|
|
20231011,142300,7023745800,115700,115700,115800,115700,127
|
|
20231011,142200,7009043200,115800,115700,115800,115700,126
|
|
20231011,142100,6994456600,115800,115700,115800,115700,72
|
|
20231011,142000,6986125300,115700,115700,115800,115700,138
|
|
20231011,141900,6970150300,115700,115700,115800,115700,64
|
|
20231011,141800,6962743700,115800,115800,115800,115700,135
|
|
20231011,141700,6947115800,115700,115800,115800,115700,129
|
|
20231011,141600,6932182200,115700,115700,115800,115700,91
|
|
20231011,141500,6921650000,115700,115700,115800,115700,134
|
|
20231011,141400,6906137700,115700,115700,115800,115700,128
|
|
20231011,141300,6891320200,115700,115700,115800,115700,71
|
|
20231011,141200,6883102300,115800,115700,115800,115700,152
|
|
20231011,141100,6865506800,115700,115700,115800,115700,60
|
|
20231011,141000,6858563900,115800,115700,115800,115700,125
|
|
20231011,140900,6844093100,115700,115700,115800,115700,142
|
|
20231011,140800,6827654700,115700,115500,115800,115500,223
|
|
20231011,140700,6801852800,115600,115600,115800,115500,339
|
|
20231011,140600,6762651100,115500,115600,115700,115500,134
|
|
20231011,140500,6747154000,115600,115800,115800,115600,104
|
|
20231011,140400,6735116000,115800,115800,115900,115800,110
|
|
20231011,140300,6722369700,115800,115800,115900,115800,81
|
|
20231011,140200,6712987500,115800,115800,115900,115700,177
|
|
20231011,140100,6692491900,115800,115700,115800,115600,183
|
|
20231011,140000,6671317300,115600,115900,116000,115600,108
|
|
20231011,135900,6658819300,115900,115600,115900,115600,157
|
|
20231011,135800,6640638200,115800,115700,115800,115600,241
|
|
20231011,135700,6612743100,115600,115900,115900,115600,53
|
|
20231011,135600,6606607100,115900,115900,116000,115800,78
|
|
20231011,135500,6597566700,115700,115600,115900,115600,282
|
|
20231011,135400,6564912500,115600,115600,115900,115600,420
|
|
20231011,135300,6516306600,115600,115700,115700,115600,146
|
|
20231011,135200,6499420600,115600,115600,115700,115600,65
|
|
20231011,135100,6491905200,115700,115800,115800,115600,244
|
|
20231011,135000,6463665700,115800,115600,115900,115600,248
|
|
20231011,134900,6434954100,115600,115700,115700,115600,102
|
|
20231011,134800,6423157500,115700,115700,115800,115700,197
|
|
20231011,134700,6400356100,115700,115900,116000,115700,124
|
|
20231011,134600,6385985000,116000,116000,116100,115900,350
|
|
20231011,134500,6345385300,116000,116100,116100,116000,143
|
|
20231011,134400,6328787100,116000,116200,116300,116000,78
|
|
20231011,134300,6319729100,116200,116200,116300,116200,181
|
|
20231011,134200,6298689000,116200,116100,116300,116000,99
|
|
20231011,134100,6287183400,116000,116400,116400,116000,190
|
|
20231011,134000,6265088500,116400,116200,116400,116200,459
|
|
20231011,133900,6211707700,116200,116300,116300,116200,71
|
|
20231011,133800,6203455200,116300,116200,116300,116200,285
|
|
20231011,133700,6170321600,116200,116100,116300,116000,663
|
|
20231011,133600,6093301100,116000,116000,116100,116000,53
|
|
20231011,133500,6087152200,116000,116000,116100,115700,209
|
|
20231011,133400,6062924100,116000,116000,116000,115900,110
|
|
20231011,133300,6050164400,115900,115900,116000,115600,348
|
|
20231011,133200,6009851900,115800,115800,115900,115700,115
|
|
20231011,133100,5996538700,115700,115600,115700,115600,199
|
|
20231011,133000,5973515600,115700,115700,115800,115700,135
|
|
20231011,132900,5957895900,115700,115700,116100,115600,412
|
|
20231011,132800,5910139900,115700,115700,115800,115700,74
|
|
20231011,132700,5901577700,115700,115800,115900,115700,89
|
|
20231011,132600,5891269100,115800,115800,115900,115800,441
|
|
20231011,132500,5840200700,115700,115700,116100,115700,113
|
|
20231011,132400,5827119900,115600,115800,116100,115600,154
|
|
20231011,132300,5809262800,115500,116000,116000,115500,333
|
|
20231011,132200,5770693300,116000,115800,116000,115800,288
|
|
20231011,132100,5737304200,115800,115900,115900,115800,93
|
|
20231011,132000,5726527500,116000,115700,116100,115700,422
|
|
20231011,131900,5677601600,115700,115500,115700,115500,367
|
|
20231011,131800,5635183600,115600,115500,115600,115500,91
|
|
20231011,131700,5624672600,115600,115500,115600,115500,176
|
|
20231011,131600,5604332100,115500,115400,115600,115400,71
|
|
20231011,131500,5596134400,115400,115300,115500,115200,218
|
|
20231011,131400,5570988800,115200,115300,115300,115200,105
|
|
20231011,131300,5558884000,115300,115200,115400,115200,128
|
|
20231011,131200,5544130500,115300,115200,115300,115200,124
|
|
20231011,131100,5529842100,115200,115300,115300,115200,89
|
|
20231011,131000,5519580600,115300,115200,115500,115200,266
|
|
20231011,130900,5488911500,115200,115200,115300,115200,107
|
|
20231011,130800,5476584700,115300,115100,115300,115100,193
|
|
20231011,130700,5454362500,115100,115100,115500,115100,405
|
|
20231011,130600,5407653900,115100,115100,115200,115100,124
|
|
20231011,130500,5393377900,115100,115200,115300,115100,118
|
|
20231011,130400,5379786300,115200,115200,115300,115200,124
|
|
20231011,130300,5365499600,115200,115200,115300,115200,166
|
|
20231011,130200,5346375700,115200,115300,115300,115200,93
|
|
20231011,130100,5335661600,115300,115200,115300,115200,114
|
|
20231011,130000,5322523100,115200,115200,115300,115200,141
|
|
20231011,125900,5306279400,115400,115300,115400,115300,84
|
|
20231011,125800,5296586000,115200,115200,115300,115200,151
|
|
20231011,125700,5279189900,115200,115200,115300,115200,188
|
|
20231011,125600,5257524500,115200,115300,115400,115200,239
|
|
20231011,125500,5229970000,115200,115300,115400,115200,250
|
|
20231011,125400,5201146100,115300,115300,115400,115300,134
|
|
20231011,125300,5185695400,115300,115300,115400,115300,168
|
|
20231011,125200,5166323500,115300,115400,115500,115300,153
|
|
20231011,125100,5148670600,115400,115300,115500,115300,200
|
|
20231011,125000,5125598300,115300,115300,115400,115300,108
|
|
20231011,124900,5113145500,115300,115300,115300,115300,84
|
|
20231011,124800,5103460300,115300,115300,115400,115300,144
|
|
20231011,124700,5086852700,115300,115300,115400,115300,145
|
|
20231011,124600,5070133200,115300,115200,115300,115200,160
|
|
20231011,124500,5051686900,115200,115200,115300,115200,104
|
|
20231011,124400,5039705200,115300,115200,115300,115200,296
|
|
20231011,124300,5005584900,115200,115300,115300,115200,117
|
|
20231011,124200,4992102500,115300,115400,115400,115300,99
|
|
20231011,124100,4980686600,115300,115300,115400,115300,131
|
|
20231011,124000,4965581000,115300,115400,115500,115300,213
|
|
20231011,123900,4941006600,115400,115300,115400,115300,98
|
|
20231011,123800,4929706700,115300,115300,115400,115300,72
|
|
20231011,123700,4921404100,115300,115300,115400,115300,106
|
|
20231011,123600,4909181400,115400,115400,115500,115400,116
|
|
20231011,123500,4895794500,115400,115300,115500,115300,213
|
|
20231011,123400,4871209800,115500,115300,115500,115200,204
|
|
20231011,123300,4847676300,115200,115300,115300,115200,111
|
|
20231011,123200,4834882400,115300,115200,115400,115200,226
|
|
20231011,123100,4808830600,115200,115300,115300,115100,314
|
|
20231011,123000,4772662000,115200,115300,115300,115200,344
|
|
20231011,122900,4733000500,115300,115300,115400,115300,169
|
|
20231011,122800,4713514400,115300,115200,115300,115200,51
|
|
20231011,122700,4707635700,115400,115200,115400,115200,168
|
|
20231011,122600,4688275800,115200,115300,115300,115200,85
|
|
20231011,122500,4678482700,115300,115400,115400,115300,189
|
|
20231011,122400,4656684700,115300,115300,115400,115300,101
|
|
20231011,122300,4645039300,115300,115300,115400,115300,133
|
|
20231011,122200,4629701000,115300,115300,115400,115300,134
|
|
20231011,122100,4614249000,115300,115300,115400,115300,90
|
|
20231011,122000,4603871500,115400,115300,115500,115300,132
|
|
20231011,121900,4588643000,115300,115400,115500,115300,162
|
|
20231011,121800,4569948400,115400,115400,115500,115400,96
|
|
20231011,121700,4558869500,115500,115600,115600,115400,333
|
|
20231011,121600,4520405200,115600,115500,115600,115500,137
|
|
20231011,121500,4504576400,115600,115600,115600,115500,59
|
|
20231011,121400,4497760600,115500,115500,115600,115500,145
|
|
20231011,121300,4481012600,115500,115500,115600,115500,128
|
|
20231011,121200,4466225100,116100,115400,116100,115400,514
|
|
20231011,121100,4406765900,115400,115400,115500,115400,101
|
|
20231011,121000,4395110000,115400,115500,115600,115400,184
|
|
20231011,120900,4373860500,115500,115500,115600,115500,133
|
|
20231011,120800,4358498500,115500,115600,115600,115500,89
|
|
20231011,120700,4348218500,115500,115600,115600,115500,351
|
|
20231011,120600,4307647600,115600,115700,115700,115600,176
|
|
20231011,120500,4287290300,115700,115700,115700,115700,26
|
|
20231011,120400,4284282100,115700,115700,115700,115600,168
|
|
20231011,120300,4264851500,115600,115700,115700,115600,161
|
|
20231011,120200,4246233400,115600,115600,115800,115600,99
|
|
20231011,120100,4234780800,115600,115700,115800,115600,189
|
|
20231011,120000,4212914100,115700,115600,115700,115600,135
|
|
20231011,115900,4197302000,115600,115600,115700,115600,174
|
|
20231011,115800,4177184400,115600,115600,115700,115600,124
|
|
20231011,115700,4162848800,115700,115700,115700,115600,117
|
|
20231011,115600,4149314200,115800,115700,115800,115700,99
|
|
20231011,115500,4137856800,115800,115700,115800,115700,54
|
|
20231011,115400,4131608500,115700,115700,115800,115700,67
|
|
20231011,115300,4123855200,115700,115700,115800,115700,51
|
|
20231011,115200,4117954000,115700,115700,115700,115700,36
|
|
20231011,115100,4113788800,115700,115700,115800,115700,87
|
|
20231011,115000,4103722000,115700,115700,115800,115700,22
|
|
20231011,114900,4101176100,115700,115700,115700,115700,58
|
|
20231011,114800,4094465500,115700,115700,115800,115700,58
|
|
20231011,114700,4087754500,115800,115800,115900,115700,52
|
|
20231011,114600,4081734400,115800,116000,116000,115800,80
|
|
20231011,114500,4072454800,115800,116100,116100,115800,110
|
|
20231011,114400,4059689600,116100,115800,116100,115800,88
|
|
20231011,114300,4049480100,115800,115700,116000,115700,166
|
|
20231011,114200,4030261300,115800,115700,115800,115700,114
|
|
20231011,114100,4017063100,115700,115700,115800,115700,84
|
|
20231011,114000,4007342900,115700,115700,115800,115700,53
|
|
20231011,113900,4001210700,115700,115700,115800,115700,55
|
|
20231011,113800,3994846700,115700,115800,115800,115700,77
|
|
20231011,113700,3985937200,115700,115700,115800,115700,45
|
|
20231011,113600,3980729800,115700,115700,115800,115700,80
|
|
20231011,113500,3971473200,115700,115700,115800,115700,40
|
|
20231011,113400,3966844600,115700,115800,115800,115700,58
|
|
20231011,113300,3960133000,115700,115700,115800,115700,76
|
|
20231011,113200,3951338900,115700,115700,115800,115700,41
|
|
20231011,113100,3946594000,115800,115800,115800,115700,58
|
|
20231011,113000,3939881600,115700,115800,115800,115700,105
|
|
20231011,112900,3927727900,115700,115700,115800,115700,51
|
|
20231011,112800,3921826600,115700,115700,115800,115700,112
|
|
20231011,112700,3908866200,115700,115600,115800,115600,15
|
|
20231011,112600,3907130600,115700,115600,115700,115600,27
|
|
20231011,112500,3904007800,115600,115700,115800,115600,90
|
|
20231011,112400,3893597700,115800,115700,115800,115700,51
|
|
20231011,112300,3887695100,115700,115600,115700,115600,153
|
|
20231011,112200,3870000600,115700,115600,115700,115600,49
|
|
20231011,112100,3864334800,115600,115600,115600,115600,337
|
|
20231011,112000,3825377600,115700,115700,115700,115600,171
|
|
20231011,111900,3805597400,115700,115900,115900,115700,258
|
|
20231011,111800,3775728500,115700,115700,116000,115700,175
|
|
20231011,111700,3755470900,115800,115700,115800,115600,106
|
|
20231011,111600,3743205900,115600,115500,115700,115500,152
|
|
20231011,111500,3725635700,115500,115400,115600,115400,125
|
|
20231011,111400,3711200100,115600,115500,115600,115400,278
|
|
20231011,111300,3679093000,115500,115500,115600,115500,42
|
|
20231011,111200,3674241500,115500,115600,115600,115500,315
|
|
20231011,111100,3637832600,115500,115500,115600,115500,20
|
|
20231011,111000,3635522000,115500,115600,115600,115500,83
|
|
20231011,110900,3625934400,115500,115600,115600,115500,56
|
|
20231011,110800,3619465300,115600,115600,115600,115500,257
|
|
20231011,110700,3589756400,115600,115700,115800,115600,90
|
|
20231011,110600,3579344400,115700,115700,115800,115700,28
|
|
20231011,110500,3576103400,115700,115900,116000,115700,92
|
|
20231011,110400,3565441700,115900,116100,116100,115900,85
|
|
20231011,110300,3555581100,116000,116000,116200,116000,56
|
|
20231011,110200,3549077300,116000,116200,116200,116000,219
|
|
20231011,110100,3523653100,116200,116100,116200,116100,73
|
|
20231011,110000,3515173400,116200,116200,116200,116100,97
|
|
20231011,105900,3503902100,116100,116300,116300,116100,306
|
|
20231011,105800,3468345100,116300,116200,116300,116200,123
|
|
20231011,105700,3454041700,116300,116200,116300,116200,119
|
|
20231011,105600,3440203600,116200,116200,116200,116200,2
|
|
20231011,105500,3439971200,116300,116300,116300,116200,187
|
|
20231011,105400,3418223800,116200,116200,116300,116200,345
|
|
20231011,105300,3378133500,116200,116200,116200,116100,17
|
|
20231011,105200,3376158300,116200,116100,116200,116100,25
|
|
20231011,105100,3373254700,116200,116100,116200,116100,197
|
|
20231011,105000,3350366900,116200,116100,116200,116100,37
|
|
20231011,104900,3346070000,116200,116200,116200,116100,101
|
|
20231011,104800,3334337700,116100,116200,116200,116100,8
|
|
20231011,104700,3333408800,116200,116200,116200,116100,25
|
|
20231011,104600,3330504100,116100,116100,116100,116100,85
|
|
20231011,104500,3320635600,116100,116100,116200,116100,53
|
|
20231011,104400,3314482100,116100,116100,116100,116100,38
|
|
20231011,104300,3310070300,116200,116100,116200,116100,551
|
|
20231011,104200,3246098700,116200,116100,116200,116100,80
|
|
20231011,104100,3236809000,116100,116200,116200,116100,9
|
|
20231011,104000,3235763300,116200,116100,116200,116100,17
|
|
20231011,103900,3233788700,116100,116200,116200,116100,13
|
|
20231011,103800,3232278900,116100,116200,116200,116100,30
|
|
20231011,103700,3228793400,116200,116100,116200,116100,23
|
|
20231011,103600,3226121500,116200,116100,116200,116100,338
|
|
20231011,103500,3186847200,116100,116000,116100,116000,199
|
|
20231011,103400,3163750800,116000,115900,116000,115900,6
|
|
20231011,103300,3163055000,115900,115900,116000,115900,45
|
|
20231011,103200,3157836500,115900,115800,115900,115800,121
|
|
20231011,103100,3143819700,115700,115700,115700,115700,3
|
|
20231011,103000,3143472600,115700,115800,115800,115700,25
|
|
20231011,102900,3140578900,115800,115700,115800,115700,26
|
|
20231011,102800,3137568300,115700,115700,115700,115700,52
|
|
20231011,102700,3131551900,115700,115800,115800,115700,17
|
|
20231011,102600,3129584800,115800,115800,115800,115800,6
|
|
20231011,102500,3128890000,115800,115800,115800,115800,7
|
|
20231011,102400,3128079400,115700,115900,115900,115700,39
|
|
20231011,102300,3123561200,115900,115900,116000,115900,54
|
|
20231011,102200,3117302100,115900,115900,115900,115900,5
|
|
20231011,102100,3116722600,115900,115800,116000,115700,113
|
|
20231011,102000,3103617000,115800,116000,116100,115800,70
|
|
20231011,101900,3095502500,116000,115600,116000,115600,217
|
|
20231011,101800,3070353600,115600,115800,115800,115600,158
|
|
20231011,101700,3052058700,115900,115800,115900,115800,18
|
|
20231011,101600,3049973300,116000,115900,116000,115800,219
|
|
20231011,101500,3024591000,115900,115800,116200,115700,670
|
|
20231011,101400,2946973700,115800,115400,115800,115400,1324
|
|
20231011,101300,2794002000,115400,115300,115400,115300,143
|
|
20231011,101200,2777500100,115400,115400,115400,115300,296
|
|
20231011,101100,2743366500,115400,115400,115400,115400,30
|
|
20231011,101000,2739904500,115400,115300,115400,115300,36
|
|
20231011,100900,2735750900,115300,115400,115400,115300,286
|
|
20231011,100800,2702747700,115500,115400,115500,115400,25
|
|
20231011,100700,2699861300,115400,115400,115500,115400,8
|
|
20231011,100600,2698937700,115500,115400,115500,115400,54
|
|
20231011,100500,2692704000,115400,115400,115500,115400,365
|
|
20231011,100400,2650564600,115400,115400,115500,115400,134
|
|
20231011,100300,2635098000,115400,115300,115500,115300,114
|
|
20231011,100200,2621943400,115400,115600,115600,115300,1165
|
|
20231011,100100,2487428200,115600,115500,115600,115500,33
|
|
20231011,100000,2483613600,115600,115700,115700,115600,416
|
|
20231011,095900,2435520000,115700,115600,115700,115600,12
|
|
20231011,095800,2434132300,115700,115700,115800,115700,33
|
|
20231011,095700,2430313900,115700,115800,115900,115700,155
|
|
20231011,095600,2412367900,115800,115800,115900,115800,44
|
|
20231011,095500,2407271500,115800,115800,115900,115800,31
|
|
20231011,095400,2403681600,115800,116000,116000,115800,35
|
|
20231011,095300,2399627400,116000,116200,116200,116000,237
|
|
20231011,095200,2372111100,116200,116200,116200,116200,32
|
|
20231011,095100,2368392700,116100,116300,116300,116100,148
|
|
20231011,095000,2351185500,116300,116200,116300,116100,97
|
|
20231011,094900,2339912900,116200,116200,116300,116200,209
|
|
20231011,094800,2315626600,116200,115900,116200,115800,317
|
|
20231011,094700,2278861800,116000,116100,116100,115900,357
|
|
20231011,094600,2237462800,116100,116100,116100,116000,87
|
|
20231011,094500,2227369600,116000,116000,116100,116000,28
|
|
20231011,094400,2224120600,116100,116100,116200,116100,135
|
|
20231011,094300,2208446600,116100,116200,116200,116100,30
|
|
20231011,094200,2204963000,116100,116200,116200,116100,31
|
|
20231011,094100,2201363800,116100,116200,116200,116000,128
|
|
20231011,094000,2186502500,116200,116400,116400,116200,196
|
|
20231011,093900,2163698700,116400,116500,116500,116300,63
|
|
20231011,093800,2156362900,116300,116400,116500,116300,31
|
|
20231011,093700,2152754800,116400,116400,116400,116300,15
|
|
20231011,093600,2151009000,116400,116500,116500,116300,71
|
|
20231011,093500,2142742500,116500,116500,116500,116200,203
|
|
20231011,093400,2119114100,116500,116700,116700,116500,115
|
|
20231011,093300,2105702500,116700,116600,116700,116600,397
|
|
20231011,093200,2059393100,116600,116400,116600,116400,443
|
|
20231011,093100,2007783000,116500,116100,116500,116000,215
|
|
20231011,093000,1982805200,116100,116000,116100,115900,129
|
|
20231011,092900,1967841800,116000,115700,116000,115700,291
|
|
20231011,092800,1934140000,115700,115800,115800,115600,104
|
|
20231011,092700,1922099700,115600,115700,115700,115600,126
|
|
20231011,092600,1907523800,115600,115700,115800,115600,269
|
|
20231011,092500,1876408400,115800,115700,115800,115600,98
|
|
20231011,092400,1865069600,115700,115700,115700,115600,208
|
|
20231011,092300,1841020000,115800,115600,115800,115600,85
|
|
20231011,092200,1831189600,115600,116400,116400,115600,1134
|
|
20231011,092100,1699645000,116400,116400,116500,116300,146
|
|
20231011,092000,1682652400,116500,116600,116700,116400,102
|
|
20231011,091900,1670767100,116700,116600,116700,116600,436
|
|
20231011,091800,1619896800,116700,116300,116700,116300,200
|
|
20231011,091700,1596605700,116300,116400,116400,116200,361
|
|
20231011,091600,1554619700,116200,116100,116500,116100,204
|
|
20231011,091500,1530879800,116500,116700,116800,116500,893
|
|
20231011,091400,1426663800,116700,116700,116800,116700,309
|
|
20231011,091300,1390600400,116700,116200,116700,116200,2502
|
|
20231011,091200,1099059300,116200,116400,116700,116100,1011
|
|
20231011,091100,981472200,116400,116000,116400,115900,474
|
|
20231011,091000,926399900,115900,116100,116100,115900,482
|
|
20231011,090900,870507500,116100,115900,116200,115900,388
|
|
20231011,090800,825478300,116000,116000,116100,115900,156
|
|
20231011,090700,807381600,116000,116000,116100,116000,342
|
|
20231011,090600,767706400,116000,116000,116100,115700,710
|
|
20231011,090500,685340500,116000,116100,116400,116000,1979
|
|
20231011,090400,455648100,116000,115400,116100,115400,796
|
|
20231011,090300,363546800,115400,114700,115400,114700,792
|
|
20231011,090200,272410200,114600,115000,115100,114600,300
|
|
20231011,090100,237932600,115100,115300,115500,114500,172
|
|
20231011,090000,218100300,115300,113700,115500,113700,1911
|