706 lines
40 KiB
CSV
706 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,204300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,204200,14030916900,116000,116000,116000,116000,0
|
|
20231016,204100,14030916900,116000,116000,116000,116000,0
|
|
20231016,204000,14030916900,116000,116000,116000,116000,0
|
|
20231016,203900,14030916900,116000,116000,116000,116000,0
|
|
20231016,203800,14030916900,116000,116000,116000,116000,0
|
|
20231016,203700,14030916900,116000,116000,116000,116000,0
|
|
20231016,203600,14030916900,116000,116000,116000,116000,0
|
|
20231016,203500,14030916900,116000,116000,116000,116000,0
|
|
20231016,203400,14030916900,116000,116000,116000,116000,0
|
|
20231016,203300,14030916900,116000,116000,116000,116000,0
|
|
20231016,203200,14030916900,116000,116000,116000,116000,0
|
|
20231016,203100,14030916900,116000,116000,116000,116000,0
|
|
20231016,203000,14030916900,116000,116000,116000,116000,0
|
|
20231016,202900,14030916900,116000,116000,116000,116000,0
|
|
20231016,202800,14030916900,116000,116000,116000,116000,0
|
|
20231016,202700,14030916900,116000,116000,116000,116000,0
|
|
20231016,202600,14030916900,116000,116000,116000,116000,0
|
|
20231016,202500,14030916900,116000,116000,116000,116000,0
|
|
20231016,202400,14030916900,116000,116000,116000,116000,0
|
|
20231016,202300,14030916900,116000,116000,116000,116000,0
|
|
20231016,202200,14030916900,116000,116000,116000,116000,0
|
|
20231016,202100,14030916900,116000,116000,116000,116000,0
|
|
20231016,202000,14030916900,116000,116000,116000,116000,0
|
|
20231016,201900,14030916900,116000,116000,116000,116000,0
|
|
20231016,201800,14030916900,116000,116000,116000,116000,0
|
|
20231016,201700,14030916900,116000,116000,116000,116000,0
|
|
20231016,201600,14030916900,116000,116000,116000,116000,0
|
|
20231016,201500,14030916900,116000,116000,116000,116000,0
|
|
20231016,201400,14030916900,116000,116000,116000,116000,0
|
|
20231016,201300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,201200,14030916900,116000,116000,116000,116000,0
|
|
20231016,201100,14030916900,116000,116000,116000,116000,0
|
|
20231016,201000,14030916900,116000,116000,116000,116000,0
|
|
20231016,200900,14030916900,116000,116000,116000,116000,0
|
|
20231016,200800,14030916900,116000,116000,116000,116000,0
|
|
20231016,200700,14030916900,116000,116000,116000,116000,0
|
|
20231016,200600,14030916900,116000,116000,116000,116000,0
|
|
20231016,200500,14030916900,116000,116000,116000,116000,0
|
|
20231016,200400,14030916900,116000,116000,116000,116000,0
|
|
20231016,200300,14030916900,116000,116000,116000,116000,0
|
|
20231016,200200,14030916900,116000,116000,116000,116000,0
|
|
20231016,200100,14030916900,116000,116000,116000,116000,0
|
|
20231016,200000,14030916900,116000,116000,116000,116000,0
|
|
20231016,195900,14030916900,116000,116000,116000,116000,0
|
|
20231016,195800,14030916900,116000,116000,116000,116000,0
|
|
20231016,195700,14030916900,116000,116000,116000,116000,0
|
|
20231016,195600,14030916900,116000,116000,116000,116000,0
|
|
20231016,195500,14030916900,116000,116000,116000,116000,0
|
|
20231016,195400,14030916900,116000,116000,116000,116000,0
|
|
20231016,195300,14030916900,116000,116000,116000,116000,0
|
|
20231016,195200,14030916900,116000,116000,116000,116000,0
|
|
20231016,195100,14030916900,116000,116000,116000,116000,0
|
|
20231016,195000,14030916900,116000,116000,116000,116000,0
|
|
20231016,194900,14030916900,116000,116000,116000,116000,0
|
|
20231016,194800,14030916900,116000,116000,116000,116000,0
|
|
20231016,194700,14030916900,116000,116000,116000,116000,0
|
|
20231016,194600,14030916900,116000,116000,116000,116000,0
|
|
20231016,194500,14030916900,116000,116000,116000,116000,0
|
|
20231016,194400,14030916900,116000,116000,116000,116000,0
|
|
20231016,194300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,194200,14030916900,116000,116000,116000,116000,0
|
|
20231016,194100,14030916900,116000,116000,116000,116000,0
|
|
20231016,194000,14030916900,116000,116000,116000,116000,0
|
|
20231016,193900,14030916900,116000,116000,116000,116000,0
|
|
20231016,193800,14030916900,116000,116000,116000,116000,0
|
|
20231016,193700,14030916900,116000,116000,116000,116000,0
|
|
20231016,193600,14030916900,116000,116000,116000,116000,0
|
|
20231016,193500,14030916900,116000,116000,116000,116000,0
|
|
20231016,193400,14030916900,116000,116000,116000,116000,0
|
|
20231016,193300,14030916900,116000,116000,116000,116000,0
|
|
20231016,193200,14030916900,116000,116000,116000,116000,0
|
|
20231016,193100,14030916900,116000,116000,116000,116000,0
|
|
20231016,193000,14030916900,116000,116000,116000,116000,0
|
|
20231016,192900,14030916900,116000,116000,116000,116000,0
|
|
20231016,192800,14030916900,116000,116000,116000,116000,0
|
|
20231016,192700,14030916900,116000,116000,116000,116000,0
|
|
20231016,192600,14030916900,116000,116000,116000,116000,0
|
|
20231016,192500,14030916900,116000,116000,116000,116000,0
|
|
20231016,192400,14030916900,116000,116000,116000,116000,0
|
|
20231016,192300,14030916900,116000,116000,116000,116000,0
|
|
20231016,192200,14030916900,116000,116000,116000,116000,0
|
|
20231016,192100,14030916900,116000,116000,116000,116000,0
|
|
20231016,192000,14030916900,116000,116000,116000,116000,0
|
|
20231016,191900,14030916900,116000,116000,116000,116000,0
|
|
20231016,191800,14030916900,116000,116000,116000,116000,0
|
|
20231016,191700,14030916900,116000,116000,116000,116000,0
|
|
20231016,191600,14030916900,116000,116000,116000,116000,0
|
|
20231016,191500,14030916900,116000,116000,116000,116000,0
|
|
20231016,191400,14030916900,116000,116000,116000,116000,0
|
|
20231016,191300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,191200,14030916900,116000,116000,116000,116000,0
|
|
20231016,191100,14030916900,116000,116000,116000,116000,0
|
|
20231016,191000,14030916900,116000,116000,116000,116000,0
|
|
20231016,190900,14030916900,116000,116000,116000,116000,0
|
|
20231016,190800,14030916900,116000,116000,116000,116000,0
|
|
20231016,190700,14030916900,116000,116000,116000,116000,0
|
|
20231016,190600,14030916900,116000,116000,116000,116000,0
|
|
20231016,190500,14030916900,116000,116000,116000,116000,0
|
|
20231016,190400,14030916900,116000,116000,116000,116000,0
|
|
20231016,190300,14030916900,116000,116000,116000,116000,0
|
|
20231016,190200,14030916900,116000,116000,116000,116000,0
|
|
20231016,190100,14030916900,116000,116000,116000,116000,0
|
|
20231016,190000,14030916900,116000,116000,116000,116000,0
|
|
20231016,185900,14030916900,116000,116000,116000,116000,0
|
|
20231016,185800,14030916900,116000,116000,116000,116000,0
|
|
20231016,185700,14030916900,116000,116000,116000,116000,0
|
|
20231016,185600,14030916900,116000,116000,116000,116000,0
|
|
20231016,185500,14030916900,116000,116000,116000,116000,0
|
|
20231016,185400,14030916900,116000,116000,116000,116000,0
|
|
20231016,185300,14030916900,116000,116000,116000,116000,0
|
|
20231016,185200,14030916900,116000,116000,116000,116000,0
|
|
20231016,185100,14030916900,116000,116000,116000,116000,0
|
|
20231016,185000,14030916900,116000,116000,116000,116000,0
|
|
20231016,184900,14030916900,116000,116000,116000,116000,0
|
|
20231016,184800,14030916900,116000,116000,116000,116000,0
|
|
20231016,184700,14030916900,116000,116000,116000,116000,0
|
|
20231016,184600,14030916900,116000,116000,116000,116000,0
|
|
20231016,184500,14030916900,116000,116000,116000,116000,0
|
|
20231016,184400,14030916900,116000,116000,116000,116000,0
|
|
20231016,184300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,184200,14030916900,116000,116000,116000,116000,0
|
|
20231016,184100,14030916900,116000,116000,116000,116000,0
|
|
20231016,184000,14030916900,116000,116000,116000,116000,0
|
|
20231016,183900,14030916900,116000,116000,116000,116000,0
|
|
20231016,183800,14030916900,116000,116000,116000,116000,0
|
|
20231016,183700,14030916900,116000,116000,116000,116000,0
|
|
20231016,183600,14030916900,116000,116000,116000,116000,0
|
|
20231016,183500,14030916900,116000,116000,116000,116000,0
|
|
20231016,183400,14030916900,116000,116000,116000,116000,0
|
|
20231016,183300,14030916900,116000,116000,116000,116000,0
|
|
20231016,183200,14030916900,116000,116000,116000,116000,0
|
|
20231016,183100,14030916900,116000,116000,116000,116000,0
|
|
20231016,183000,14030916900,116000,116000,116000,116000,0
|
|
20231016,182900,14030916900,116000,116000,116000,116000,0
|
|
20231016,182800,14030916900,116000,116000,116000,116000,0
|
|
20231016,182700,14030916900,116000,116000,116000,116000,0
|
|
20231016,182600,14030916900,116000,116000,116000,116000,0
|
|
20231016,182500,14030916900,116000,116000,116000,116000,0
|
|
20231016,182400,14030916900,116000,116000,116000,116000,0
|
|
20231016,182300,14030916900,116000,116000,116000,116000,0
|
|
20231016,182200,14030916900,116000,116000,116000,116000,0
|
|
20231016,182100,14030916900,116000,116000,116000,116000,0
|
|
20231016,182000,14030916900,116000,116000,116000,116000,0
|
|
20231016,181900,14030916900,116000,116000,116000,116000,0
|
|
20231016,181800,14030916900,116000,116000,116000,116000,0
|
|
20231016,181700,14030916900,116000,116000,116000,116000,0
|
|
20231016,181600,14030916900,116000,116000,116000,116000,0
|
|
20231016,181500,14030916900,116000,116000,116000,116000,0
|
|
20231016,181400,14030916900,116000,116000,116000,116000,0
|
|
20231016,181300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,181200,14030916900,116000,116000,116000,116000,0
|
|
20231016,181100,14030916900,116000,116000,116000,116000,0
|
|
20231016,181000,14030916900,116000,116000,116000,116000,0
|
|
20231016,180900,14030916900,116000,116000,116000,116000,0
|
|
20231016,180800,14030916900,116000,116000,116000,116000,0
|
|
20231016,180700,14030916900,116000,116000,116000,116000,0
|
|
20231016,180600,14030916900,116000,116000,116000,116000,0
|
|
20231016,180500,14030916900,116000,116000,116000,116000,0
|
|
20231016,180400,14030916900,116000,116000,116000,116000,0
|
|
20231016,180300,14030916900,116000,116000,116000,116000,0
|
|
20231016,180200,14030916900,116000,116000,116000,116000,0
|
|
20231016,180100,14030916900,116000,116000,116000,116000,0
|
|
20231016,180000,14030916900,116000,116000,116000,116000,0
|
|
20231016,175900,14030916900,116000,116000,116000,116000,0
|
|
20231016,175800,14030916900,116000,116000,116000,116000,0
|
|
20231016,175700,14030916900,116000,116000,116000,116000,0
|
|
20231016,175600,14030916900,116000,116000,116000,116000,0
|
|
20231016,175500,14030916900,116000,116000,116000,116000,0
|
|
20231016,175400,14030916900,116000,116000,116000,116000,0
|
|
20231016,175300,14030916900,116000,116000,116000,116000,0
|
|
20231016,175200,14030916900,116000,116000,116000,116000,0
|
|
20231016,175100,14030916900,116000,116000,116000,116000,0
|
|
20231016,175000,14030916900,116000,116000,116000,116000,0
|
|
20231016,174900,14030916900,116000,116000,116000,116000,0
|
|
20231016,174800,14030916900,116000,116000,116000,116000,0
|
|
20231016,174700,14030916900,116000,116000,116000,116000,0
|
|
20231016,174600,14030916900,116000,116000,116000,116000,0
|
|
20231016,174500,14030916900,116000,116000,116000,116000,0
|
|
20231016,174400,14030916900,116000,116000,116000,116000,0
|
|
20231016,174300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,174200,14030916900,116000,116000,116000,116000,0
|
|
20231016,174100,14030916900,116000,116000,116000,116000,0
|
|
20231016,174000,14030916900,116000,116000,116000,116000,0
|
|
20231016,173900,14030916900,116000,116000,116000,116000,0
|
|
20231016,173800,14030916900,116000,116000,116000,116000,0
|
|
20231016,173700,14030916900,116000,116000,116000,116000,0
|
|
20231016,173600,14030916900,116000,116000,116000,116000,0
|
|
20231016,173500,14030916900,116000,116000,116000,116000,0
|
|
20231016,173400,14030916900,116000,116000,116000,116000,0
|
|
20231016,173300,14030916900,116000,116000,116000,116000,0
|
|
20231016,173200,14030916900,116000,116000,116000,116000,0
|
|
20231016,173100,14030916900,116000,116000,116000,116000,0
|
|
20231016,173000,14030916900,116000,116000,116000,116000,0
|
|
20231016,172900,14030916900,116000,116000,116000,116000,0
|
|
20231016,172800,14030916900,116000,116000,116000,116000,0
|
|
20231016,172700,14030916900,116000,116000,116000,116000,0
|
|
20231016,172600,14030916900,116000,116000,116000,116000,0
|
|
20231016,172500,14030916900,116000,116000,116000,116000,0
|
|
20231016,172400,14030916900,116000,116000,116000,116000,0
|
|
20231016,172300,14030916900,116000,116000,116000,116000,0
|
|
20231016,172200,14030916900,116000,116000,116000,116000,0
|
|
20231016,172100,14030916900,116000,116000,116000,116000,0
|
|
20231016,172000,14030916900,116000,116000,116000,116000,0
|
|
20231016,171900,14030916900,116000,116000,116000,116000,0
|
|
20231016,171800,14030916900,116000,116000,116000,116000,0
|
|
20231016,171700,14030916900,116000,116000,116000,116000,0
|
|
20231016,171600,14030916900,116000,116000,116000,116000,0
|
|
20231016,171500,14030916900,116000,116000,116000,116000,0
|
|
20231016,171400,14030916900,116000,116000,116000,116000,0
|
|
20231016,171300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,171200,14030916900,116000,116000,116000,116000,0
|
|
20231016,171100,14030916900,116000,116000,116000,116000,0
|
|
20231016,171000,14030916900,116000,116000,116000,116000,0
|
|
20231016,170900,14030916900,116000,116000,116000,116000,0
|
|
20231016,170800,14030916900,116000,116000,116000,116000,0
|
|
20231016,170700,14030916900,116000,116000,116000,116000,0
|
|
20231016,170600,14030916900,116000,116000,116000,116000,0
|
|
20231016,170500,14030916900,116000,116000,116000,116000,0
|
|
20231016,170400,14030916900,116000,116000,116000,116000,0
|
|
20231016,170300,14030916900,116000,116000,116000,116000,0
|
|
20231016,170200,14030916900,116000,116000,116000,116000,0
|
|
20231016,170100,14030916900,116000,116000,116000,116000,0
|
|
20231016,170000,14030916900,116000,116000,116000,116000,0
|
|
20231016,165900,14030916900,116000,116000,116000,116000,0
|
|
20231016,165800,14030916900,116000,116000,116000,116000,0
|
|
20231016,165700,14030916900,116000,116000,116000,116000,0
|
|
20231016,165600,14030916900,116000,116000,116000,116000,0
|
|
20231016,165500,14030916900,116000,116000,116000,116000,0
|
|
20231016,165400,14030916900,116000,116000,116000,116000,0
|
|
20231016,165300,14030916900,116000,116000,116000,116000,0
|
|
20231016,165200,14030916900,116000,116000,116000,116000,0
|
|
20231016,165100,14030916900,116000,116000,116000,116000,0
|
|
20231016,165000,14030916900,116000,116000,116000,116000,0
|
|
20231016,164900,14030916900,116000,116000,116000,116000,0
|
|
20231016,164800,14030916900,116000,116000,116000,116000,0
|
|
20231016,164700,14030916900,116000,116000,116000,116000,0
|
|
20231016,164600,14030916900,116000,116000,116000,116000,0
|
|
20231016,164500,14030916900,116000,116000,116000,116000,0
|
|
20231016,164400,14030916900,116000,116000,116000,116000,0
|
|
20231016,164300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,164200,14030916900,116000,116000,116000,116000,0
|
|
20231016,164100,14030916900,116000,116000,116000,116000,0
|
|
20231016,164000,14030916900,116000,116000,116000,116000,0
|
|
20231016,163900,14030916900,116000,116000,116000,116000,0
|
|
20231016,163800,14030916900,116000,116000,116000,116000,0
|
|
20231016,163700,14030916900,116000,116000,116000,116000,0
|
|
20231016,163600,14030916900,116000,116000,116000,116000,0
|
|
20231016,163500,14030916900,116000,116000,116000,116000,0
|
|
20231016,163400,14030916900,116000,116000,116000,116000,0
|
|
20231016,163300,14030916900,116000,116000,116000,116000,0
|
|
20231016,163200,14030916900,116000,116000,116000,116000,0
|
|
20231016,163100,14030916900,116000,116000,116000,116000,0
|
|
20231016,163000,14030916900,116000,116000,116000,116000,0
|
|
20231016,162900,14030916900,116000,116000,116000,116000,0
|
|
20231016,162800,14030916900,116000,116000,116000,116000,0
|
|
20231016,162700,14030916900,116000,116000,116000,116000,0
|
|
20231016,162600,14030916900,116000,116000,116000,116000,0
|
|
20231016,162500,14030916900,116000,116000,116000,116000,0
|
|
20231016,162400,14030916900,116000,116000,116000,116000,0
|
|
20231016,162300,14030916900,116000,116000,116000,116000,0
|
|
20231016,162200,14030916900,116000,116000,116000,116000,0
|
|
20231016,162100,14030916900,116000,116000,116000,116000,0
|
|
20231016,162000,14030916900,116000,116000,116000,116000,0
|
|
20231016,161900,14030916900,116000,116000,116000,116000,0
|
|
20231016,161800,14030916900,116000,116000,116000,116000,0
|
|
20231016,161700,14030916900,116000,116000,116000,116000,0
|
|
20231016,161600,14030916900,116000,116000,116000,116000,0
|
|
20231016,161500,14030916900,116000,116000,116000,116000,0
|
|
20231016,161400,14030916900,116000,116000,116000,116000,0
|
|
20231016,161300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,161200,14030916900,116000,116000,116000,116000,0
|
|
20231016,161100,14030916900,116000,116000,116000,116000,0
|
|
20231016,161000,14030916900,116000,116000,116000,116000,0
|
|
20231016,160900,14030916900,116000,116000,116000,116000,0
|
|
20231016,160800,14030916900,116000,116000,116000,116000,0
|
|
20231016,160700,14030916900,116000,116000,116000,116000,0
|
|
20231016,160600,14030916900,116000,116000,116000,116000,0
|
|
20231016,160500,14030916900,116000,116000,116000,116000,0
|
|
20231016,160400,14030916900,116000,116000,116000,116000,0
|
|
20231016,160300,14030916900,116000,116000,116000,116000,0
|
|
20231016,160200,14030916900,116000,116000,116000,116000,0
|
|
20231016,160100,14030916900,116000,116000,116000,116000,0
|
|
20231016,160000,14030916900,116000,116000,116000,116000,0
|
|
20231016,155900,14030916900,116000,116000,116000,116000,0
|
|
20231016,155800,14030916900,116000,116000,116000,116000,0
|
|
20231016,155700,14030916900,116000,116000,116000,116000,0
|
|
20231016,155600,14030916900,116000,116000,116000,116000,0
|
|
20231016,155500,14030916900,116000,116000,116000,116000,0
|
|
20231016,155400,14030916900,116000,116000,116000,116000,0
|
|
20231016,155300,14030916900,116000,116000,116000,116000,0
|
|
20231016,155200,14030916900,116000,116000,116000,116000,0
|
|
20231016,155100,14030916900,116000,116000,116000,116000,0
|
|
20231016,155000,14030916900,116000,116000,116000,116000,0
|
|
20231016,154900,14030916900,116000,116000,116000,116000,0
|
|
20231016,154800,14030916900,116000,116000,116000,116000,0
|
|
20231016,154700,14030916900,116000,116000,116000,116000,0
|
|
20231016,154600,14030916900,116000,116000,116000,116000,0
|
|
20231016,154500,14030916900,116000,116000,116000,116000,0
|
|
20231016,154400,14030916900,116000,116000,116000,116000,0
|
|
20231016,154300,14030916900,116000,116000,116000,116000,13317
|
|
20231016,154200,14030916900,116000,116000,116000,116000,0
|
|
20231016,154100,14030916900,116000,116000,116000,116000,0
|
|
20231016,154000,14030916900,116000,116000,116000,116000,0
|
|
20231016,153900,14030916900,116000,116000,116000,116000,0
|
|
20231016,153800,14030916900,116000,116000,116000,116000,0
|
|
20231016,153700,14030916900,116000,116000,116000,116000,0
|
|
20231016,153600,14030916900,116000,116000,116000,116000,0
|
|
20231016,153500,14030916900,116000,116000,116000,116000,0
|
|
20231016,153400,14030916900,116000,116000,116000,116000,0
|
|
20231016,153300,14030916900,116000,116000,116000,116000,0
|
|
20231016,153200,14030916900,116000,116000,116000,116000,0
|
|
20231016,153100,14030916900,116000,116000,116000,116000,0
|
|
20231016,153000,14030916900,116000,116000,116000,116000,13317
|
|
20231016,152900,12486144900,115800,115800,115800,115800,0
|
|
20231016,152800,12486144900,115800,115800,115800,115800,0
|
|
20231016,152700,12486144900,115800,115800,115800,115800,0
|
|
20231016,152600,12486144900,115800,115800,115800,115800,0
|
|
20231016,152500,12486144900,115800,115800,115800,115800,0
|
|
20231016,152400,12486144900,115800,115800,115800,115800,0
|
|
20231016,152300,12486144900,115800,115800,115800,115800,0
|
|
20231016,152200,12486144900,115800,115800,115800,115800,0
|
|
20231016,152100,12486144900,115800,115800,115800,115800,0
|
|
20231016,152000,12486144900,115800,115800,115800,115800,0
|
|
20231016,151900,12486144900,115800,116000,116000,115800,287
|
|
20231016,151800,12452864700,116000,116000,116000,115900,66
|
|
20231016,151700,12445211700,116000,116000,116000,115900,322
|
|
20231016,151600,12407864100,115900,116000,116000,115900,230
|
|
20231016,151500,12381188600,116000,116100,116100,115900,200
|
|
20231016,151400,12357988700,116100,115900,116100,115900,262
|
|
20231016,151300,12327597800,116000,116000,116000,115900,147
|
|
20231016,151200,12310551100,116000,116000,116000,115900,374
|
|
20231016,151100,12267191700,116000,116000,116000,115900,253
|
|
20231016,151000,12237844200,115900,116000,116000,115900,139
|
|
20231016,150900,12221722400,116000,116000,116000,115900,274
|
|
20231016,150800,12189939900,116000,116000,116000,115900,208
|
|
20231016,150700,12165813700,116000,116000,116000,115900,137
|
|
20231016,150600,12149921800,115900,115900,116000,115900,174
|
|
20231016,150500,12129742100,116000,116000,116000,115800,282
|
|
20231016,150400,12097046800,116000,116000,116000,115800,187
|
|
20231016,150300,12075363700,116000,115900,116000,115900,88
|
|
20231016,150200,12065160700,115800,116000,116000,115800,163
|
|
20231016,150100,12046263300,116000,115900,116000,115700,451
|
|
20231016,150000,11994019200,115800,116000,116000,115800,378
|
|
20231016,145900,11950199400,116000,116000,116000,115900,140
|
|
20231016,145800,11933960400,116000,116000,116000,115900,225
|
|
20231016,145700,11907861400,115900,116000,116000,115900,233
|
|
20231016,145600,11880834800,116000,116000,116000,115900,61
|
|
20231016,145500,11873760200,116000,116200,116200,115900,214
|
|
20231016,145400,11848909300,116200,115900,116200,115800,356
|
|
20231016,145300,11807595900,115900,116000,116100,115800,252
|
|
20231016,145200,11778366400,116000,116100,116100,115900,86
|
|
20231016,145100,11768389500,116100,116000,116100,115900,310
|
|
20231016,145000,11732422700,116000,116000,116000,115900,158
|
|
20231016,144900,11714097000,116000,116000,116000,115900,113
|
|
20231016,144800,11700991800,116000,116000,116000,115900,234
|
|
20231016,144700,11673849700,115900,115900,116000,115900,123
|
|
20231016,144600,11659588300,115900,116000,116000,115900,454
|
|
20231016,144500,11606955400,116000,116000,116000,115900,169
|
|
20231016,144400,11587354300,116000,116000,116000,115900,389
|
|
20231016,144300,11542230900,116100,116100,116200,116000,558
|
|
20231016,144200,11477450200,116100,116100,116100,116000,235
|
|
20231016,144100,11450168600,116100,116000,116100,116000,165
|
|
20231016,144000,11431013700,116000,116000,116100,115900,486
|
|
20231016,143900,11374623600,115900,116200,116200,115900,181
|
|
20231016,143800,11353613900,116200,116200,116200,116100,263
|
|
20231016,143700,11323055100,116200,116200,116200,116100,210
|
|
20231016,143600,11298654800,116200,116200,116200,116100,185
|
|
20231016,143500,11277162100,116200,116000,116200,116000,112
|
|
20231016,143400,11264160600,116000,116000,116000,115900,231
|
|
20231016,143300,11237365900,116000,116200,116200,115900,218
|
|
20231016,143200,11212071700,116200,116100,116200,116000,169
|
|
20231016,143100,11192436900,116100,116100,116200,116000,222
|
|
20231016,143000,11166648200,116000,116200,116200,116000,164
|
|
20231016,142900,11147598800,116200,116300,116300,116100,146
|
|
20231016,142800,11130629300,116300,116100,116300,116100,256
|
|
20231016,142700,11100883900,116100,116200,116200,116100,215
|
|
20231016,142600,11075902200,116200,116100,116200,116100,146
|
|
20231016,142500,11058938200,116200,116200,116200,116100,178
|
|
20231016,142400,11038257600,116200,116100,116200,116100,131
|
|
20231016,142300,11023036600,116200,116100,116300,116100,263
|
|
20231016,142200,10992482100,116200,116200,116200,116100,149
|
|
20231016,142100,10975172000,116100,116200,116200,116100,158
|
|
20231016,142000,10956815000,116100,116100,116200,116100,173
|
|
20231016,141900,10936720800,116200,116100,116200,116000,176
|
|
20231016,141800,10916286700,116100,116200,116200,116000,515
|
|
20231016,141700,10856536600,116200,116200,116200,116100,146
|
|
20231016,141600,10839572800,116200,116200,116200,116100,124
|
|
20231016,141500,10825165300,116200,116300,116300,116200,307
|
|
20231016,141400,10789477000,116300,116200,116300,116200,378
|
|
20231016,141300,10745525600,116300,116300,116300,116200,166
|
|
20231016,141200,10726222200,116300,116200,116300,116100,371
|
|
20231016,141100,10683110200,116200,116200,116200,116100,139
|
|
20231016,141000,10666960800,116200,116400,116400,116100,222
|
|
20231016,140900,10641143700,116400,116200,116400,116100,205
|
|
20231016,140800,10617317300,116200,116300,116300,116100,253
|
|
20231016,140700,10587919200,116300,116400,116400,116200,248
|
|
20231016,140600,10559055900,116400,116400,116400,116200,183
|
|
20231016,140500,10537766100,116400,116200,116400,116200,364
|
|
20231016,140400,10495437600,116300,116100,116300,116000,2679
|
|
20231016,140300,10184258100,116100,116000,116100,115900,1011
|
|
20231016,140200,10066991500,116000,115900,116000,115800,255
|
|
20231016,140100,10037415100,115800,116000,116000,115800,170
|
|
20231016,140000,10017711400,115900,115900,116000,115900,252
|
|
20231016,135900,9988498400,115900,115900,116000,115900,307
|
|
20231016,135800,9952899200,116000,116000,116000,115900,176
|
|
20231016,135700,9932485300,116000,116000,116000,115900,244
|
|
20231016,135600,9904191400,116000,116000,116000,115900,250
|
|
20231016,135500,9875200700,116000,116000,116000,115800,209
|
|
20231016,135400,9850959100,115900,116000,116000,115800,177
|
|
20231016,135300,9830443200,116000,115900,116000,115800,303
|
|
20231016,135200,9795314600,116000,115900,116000,115900,409
|
|
20231016,135100,9747899500,115900,115800,116000,115800,202
|
|
20231016,135000,9724488900,115800,115900,116000,115700,190
|
|
20231016,134900,9702470500,115900,115900,116000,115700,232
|
|
20231016,134800,9675574300,115900,115800,115900,115700,177
|
|
20231016,134700,9655073700,115800,115800,115800,115600,178
|
|
20231016,134600,9634475300,115900,115900,115900,115700,248
|
|
20231016,134500,9605745100,115900,115200,115900,115200,359
|
|
20231016,134400,9564232400,115200,115900,115900,114700,699
|
|
20231016,134300,9483676400,115900,116000,116000,115800,200
|
|
20231016,134200,9460500100,115900,115800,116000,115700,179
|
|
20231016,134100,9439755200,115700,115800,115900,115700,157
|
|
20231016,134000,9421569300,115700,115900,116000,115700,143
|
|
20231016,133900,9404991900,115900,115900,116000,115700,320
|
|
20231016,133800,9367898300,115900,115800,115900,115700,70
|
|
20231016,133700,9359793800,115900,115800,115900,115800,125
|
|
20231016,133600,9345309300,115800,115800,115900,115700,230
|
|
20231016,133500,9318671200,115900,115800,115900,115700,179
|
|
20231016,133400,9297942000,115700,115900,116100,115700,225
|
|
20231016,133300,9271838700,116000,116100,116100,115900,168
|
|
20231016,133200,9252350900,116100,116000,116100,115900,239
|
|
20231016,133100,9224630700,116000,115800,116100,115800,105
|
|
20231016,133000,9212452600,115800,116000,116100,115500,179
|
|
20231016,132900,9191719300,116100,116100,116100,116000,281
|
|
20231016,132800,9159111400,116100,116000,116100,115900,180
|
|
20231016,132700,9138229700,116000,116000,116100,115900,217
|
|
20231016,132600,9113061300,116000,116100,116100,115900,183
|
|
20231016,132500,9091821800,116100,115900,116100,115800,157
|
|
20231016,132400,9073617400,115900,116000,116000,115800,161
|
|
20231016,132300,9054957400,116000,116000,116100,115800,295
|
|
20231016,132200,9020751100,116000,115800,116100,115700,255
|
|
20231016,132100,8991210800,115800,115900,115900,115600,126
|
|
20231016,132000,8976621000,115900,116000,116100,115900,209
|
|
20231016,131900,8952370400,115900,116000,116100,115800,156
|
|
20231016,131800,8934276100,116000,116000,116000,115800,146
|
|
20231016,131700,8917346600,116000,116000,116000,115900,219
|
|
20231016,131600,8891952900,116000,115900,116000,115800,189
|
|
20231016,131500,8870052200,115800,115900,115900,115700,113
|
|
20231016,131400,8856962100,115900,116000,116000,115800,252
|
|
20231016,131300,8827759000,116000,115900,116000,115700,80
|
|
20231016,131200,8818489800,115900,115800,116000,115800,188
|
|
20231016,131100,8796707400,115800,115700,115900,115600,358
|
|
20231016,131000,8755251700,115700,115400,115700,115400,149
|
|
20231016,130900,8738022100,115300,115700,115800,115300,171
|
|
20231016,130800,8718250100,115700,115800,115800,115700,351
|
|
20231016,130700,8677626400,115800,115800,115800,115700,170
|
|
20231016,130600,8657942100,115800,115800,115800,115700,156
|
|
20231016,130500,8639884000,115800,115800,116000,115700,242
|
|
20231016,130400,8611859700,115700,116000,116000,115700,192
|
|
20231016,130300,8589618700,116000,116200,116200,115800,233
|
|
20231016,130200,8562569500,116100,116000,116100,116000,92
|
|
20231016,130100,8551890700,116000,116000,116200,116000,206
|
|
20231016,130000,8527975100,116200,116000,116200,116000,992
|
|
20231016,125900,8412798800,116000,116000,116000,115900,179
|
|
20231016,125800,8392036300,116000,116000,116000,115900,142
|
|
20231016,125700,8375566800,115900,116000,116000,115900,247
|
|
20231016,125600,8346920100,116000,116000,116000,115900,143
|
|
20231016,125500,8330336000,115900,116000,116000,115900,109
|
|
20231016,125400,8317694800,116000,116000,116000,115900,231
|
|
20231016,125300,8290900800,116000,115900,116000,115800,93
|
|
20231016,125200,8280118500,115900,116000,116000,115900,236
|
|
20231016,125100,8252754400,116000,116000,116000,115900,117
|
|
20231016,125000,8239185200,116000,115900,116000,115700,153
|
|
20231016,124900,8221453500,115800,116000,116100,115800,249
|
|
20231016,124800,8192578300,116000,116000,116000,115900,187
|
|
20231016,124700,8170889400,116000,116000,116000,115900,227
|
|
20231016,124600,8144563700,116000,115900,116000,115800,231
|
|
20231016,124500,8117787100,115900,115800,115900,115800,73
|
|
20231016,124400,8109330400,115700,115900,115900,115700,168
|
|
20231016,124300,8089864100,115800,115900,115900,115800,105
|
|
20231016,124200,8077697200,115900,115900,115900,115800,162
|
|
20231016,124100,8058933400,115900,115800,115900,115800,185
|
|
20231016,124000,8037494200,115800,115900,115900,115800,167
|
|
20231016,123900,8018140800,115900,115800,115900,115700,108
|
|
20231016,123800,8005627700,115800,115800,115900,115700,126
|
|
20231016,123700,7991035200,115800,115700,115800,115600,142
|
|
20231016,123600,7974603000,115700,115800,115800,115700,215
|
|
20231016,123500,7949715900,115800,115600,115800,115600,138
|
|
20231016,123400,7933741800,115700,115700,115800,115700,101
|
|
20231016,123300,7922056000,115700,115800,115800,115300,172
|
|
20231016,123200,7902166700,115700,115800,115800,115600,200
|
|
20231016,123100,7879020000,115800,115700,115800,115700,173
|
|
20231016,123000,7858998600,115600,115700,115800,115500,192
|
|
20231016,122900,7836795900,115600,115700,115700,115300,231
|
|
20231016,122800,7810089000,115700,115600,115700,115600,189
|
|
20231016,122700,7788236900,115600,115600,115700,115000,509
|
|
20231016,122600,7729604300,115700,115700,115700,115300,576
|
|
20231016,122500,7663104200,115700,115500,115700,115400,281
|
|
20231016,122400,7630644400,115500,115600,115700,115000,268
|
|
20231016,122300,7599710800,115600,115600,115700,115400,143
|
|
20231016,122200,7583178900,115700,115500,115800,115100,1130
|
|
20231016,122100,7452674100,115600,115500,115800,115400,241
|
|
20231016,122000,7424806200,115600,115700,115800,115500,210
|
|
20231016,121900,7400519700,115700,115700,115800,115500,111
|
|
20231016,121800,7387675000,115700,115800,115900,115600,255
|
|
20231016,121700,7358151900,115700,115900,115900,115500,101
|
|
20231016,121600,7346470800,115900,115800,115900,115700,185
|
|
20231016,121500,7325045400,115800,115800,116000,115800,208
|
|
20231016,121400,7300935300,115700,115800,116000,115700,99
|
|
20231016,121300,7289461100,115900,115800,116000,115800,157
|
|
20231016,121200,7271263600,115800,115900,116000,115800,217
|
|
20231016,121100,7246105900,116000,116000,116000,115800,164
|
|
20231016,121000,7227094600,115900,115900,116000,115900,199
|
|
20231016,120900,7204021000,116000,116100,116100,115900,122
|
|
20231016,120800,7189870500,116000,116000,116100,115900,186
|
|
20231016,120700,7168290200,116000,116100,116100,115700,588
|
|
20231016,120600,7100174600,116100,116100,116200,115800,197
|
|
20231016,120500,7077317100,116100,116200,116200,116000,147
|
|
20231016,120400,7060242300,116100,116200,116200,116000,180
|
|
20231016,120300,7039343400,116200,116200,116200,116000,127
|
|
20231016,120200,7024592000,115900,116100,116200,115800,240
|
|
20231016,120100,6996743700,116100,116100,116200,115900,325
|
|
20231016,120000,6959023500,116100,116000,116100,116000,67
|
|
20231016,115900,6951250400,116100,116100,116100,116000,110
|
|
20231016,115800,6938479700,116100,116000,116100,115900,209
|
|
20231016,115700,6914227000,116000,116000,116100,115800,108
|
|
20231016,115600,6901702000,116100,116100,116200,115500,333
|
|
20231016,115500,6863076600,116200,116100,116200,116000,176
|
|
20231016,115400,6842633300,116200,116100,116300,116000,143
|
|
20231016,115300,6826020200,116200,116100,116200,116000,111
|
|
20231016,115200,6813132100,116100,116200,116300,116100,257
|
|
20231016,115100,6783260000,116300,116300,116300,116100,131
|
|
20231016,115000,6768030000,116300,116300,116300,116200,130
|
|
20231016,114900,6752913100,116400,116400,116400,116200,227
|
|
20231016,114800,6726504500,116400,116300,116400,116100,138
|
|
20231016,114700,6710456900,116200,116400,116400,116100,335
|
|
20231016,114600,6671489400,116300,116400,116400,116300,44
|
|
20231016,114500,6666370000,116400,116400,116400,116300,255
|
|
20231016,114400,6636691700,116400,116400,116400,116300,139
|
|
20231016,114300,6620512900,116300,116400,116400,116300,193
|
|
20231016,114200,6598062700,116400,116400,116400,116300,153
|
|
20231016,114100,6580255800,116400,116400,116400,116300,265
|
|
20231016,114000,6549421700,116400,116400,116400,116300,163
|
|
20231016,113900,6530451100,116400,116400,116400,116300,108
|
|
20231016,113800,6517881600,116400,116400,116400,116300,139
|
|
20231016,113700,6501703800,116400,116400,116400,116300,116
|
|
20231016,113600,6488202000,116400,116400,116500,116400,410
|
|
20231016,113500,6440472200,116400,116400,116400,116300,136
|
|
20231016,113400,6424643600,116400,116300,116400,116300,669
|
|
20231016,113300,6346820500,116300,116200,116300,116200,132
|
|
20231016,113200,6331471400,116300,116300,116300,116200,162
|
|
20231016,113100,6312633300,116300,116300,116300,116200,125
|
|
20231016,113000,6298096900,116300,116100,116300,116100,156
|
|
20231016,112900,6279967900,116100,116200,116300,116000,443
|
|
20231016,112800,6228490500,116200,116200,116200,116000,250
|
|
20231016,112700,6199450600,116200,116000,116200,116000,407
|
|
20231016,112600,6152188600,116000,116000,116100,116000,99
|
|
20231016,112500,6140697600,116000,116000,116100,115900,182
|
|
20231016,112400,6119585300,116000,115800,116000,115800,161
|
|
20231016,112300,6100913400,116000,116000,116100,115900,161
|
|
20231016,112200,6082231300,116000,116000,116000,115900,96
|
|
20231016,112100,6071096800,115900,115900,116000,115800,178
|
|
20231016,112000,6050471700,116000,116000,116000,115900,189
|
|
20231016,111900,6028549800,116000,116000,116100,115900,110
|
|
20231016,111800,6015789800,116000,115900,116000,115900,170
|
|
20231016,111700,5996071400,116000,116000,116100,115900,187
|
|
20231016,111600,5974376600,116000,116100,116100,116000,243
|
|
20231016,111500,5946179400,116100,116000,116100,115900,158
|
|
20231016,111400,5927850400,116000,116100,116100,115900,175
|
|
20231016,111300,5907551000,116100,116000,116100,115900,189
|
|
20231016,111200,5885625600,116000,116100,116100,116000,167
|
|
20231016,111100,5866249500,116100,116200,116200,116000,472
|
|
20231016,111000,5811460100,116200,116200,116300,116100,623
|
|
20231016,110900,5739066000,116300,116300,116300,116200,455
|
|
20231016,110800,5686171300,116200,116300,116300,116200,118
|
|
20231016,110700,5672450200,116300,116300,116300,116200,247
|
|
20231016,110600,5643733200,116300,116300,116300,116200,231
|
|
20231016,110500,5616874200,116200,116300,116300,116200,656
|
|
20231016,110400,5540643100,116300,116200,116300,116100,255
|
|
20231016,110300,5511007500,116200,116200,116200,116100,282
|
|
20231016,110200,5478259200,116200,116100,116300,116100,633
|
|
20231016,110100,5404700700,116200,116000,116200,116000,472
|
|
20231016,110000,5349927000,115900,116000,116000,115900,186
|
|
20231016,105900,5328353000,115900,116000,116000,115600,203
|
|
20231016,105800,5304825700,116000,116000,116000,115600,356
|
|
20231016,105700,5263556600,116000,115900,116000,115900,125
|
|
20231016,105600,5249063700,115900,115900,115900,115800,117
|
|
20231016,105500,5235504400,115900,115900,115900,115800,171
|
|
20231016,105400,5215696200,115900,115900,115900,115800,183
|
|
20231016,105300,5194487500,115900,115900,115900,115800,152
|
|
20231016,105200,5176873800,115900,116000,116000,115800,250
|
|
20231016,105100,5147894100,115900,116100,116100,115900,520
|
|
20231016,105000,5087571600,116000,116100,116100,115500,224
|
|
20231016,104900,5061602300,116100,116200,116200,115300,398
|
|
20231016,104800,5015440400,116200,116100,116200,116100,109
|
|
20231016,104700,5002779400,116100,116200,116200,116100,262
|
|
20231016,104600,4972359900,116100,116100,116200,116000,190
|
|
20231016,104500,4950306000,116100,116200,116200,116100,405
|
|
20231016,104400,4903267300,116200,116200,116200,116100,95
|
|
20231016,104300,4892229400,116200,116200,116300,116100,303
|
|
20231016,104200,4857030700,116100,116100,116200,116100,151
|
|
20231016,104100,4839490900,116200,116200,116200,116000,393
|
|
20231016,104000,4793855800,116200,116200,116200,116100,149
|
|
20231016,103900,4776548000,116200,116100,116200,116100,176
|
|
20231016,103800,4756104400,116200,116200,116200,116100,172
|
|
20231016,103700,4736123500,116200,116200,116300,116200,79
|
|
20231016,103600,4726940500,116200,116200,116300,116100,409
|
|
20231016,103500,4679430600,116200,116200,116200,116100,57
|
|
20231016,103400,4672809900,116200,116100,116200,116000,76
|
|
20231016,103300,4663984000,116100,116100,116300,116100,297
|
|
20231016,103200,4629481400,116100,116100,116100,116000,47
|
|
20231016,103100,4624025100,116100,116100,116100,116000,79
|
|
20231016,103000,4614853600,116100,116100,116100,116000,24
|
|
20231016,102900,4612067400,116100,116300,116300,116100,153
|
|
20231016,102800,4594293800,116200,116400,116400,116200,362
|
|
20231016,102700,4552184800,116500,116600,116600,116400,273
|
|
20231016,102600,4520365500,116600,116700,116800,116400,496
|
|
20231016,102500,4462545600,116800,116300,116800,116200,1657
|
|
20231016,102400,4269583200,116200,116200,116300,116100,288
|
|
20231016,102300,4236104900,116200,115900,116200,115800,1170
|
|
20231016,102200,4100382100,115900,115800,115900,115700,590
|
|
20231016,102100,4032094400,115800,115700,115800,115700,110
|
|
20231016,102000,4019367000,115700,115700,115700,115500,44
|
|
20231016,101900,4014278900,115700,115900,115900,115700,208
|
|
20231016,101800,3990211500,115900,115900,115900,115800,125
|
|
20231016,101700,3975729500,115900,115900,116000,115900,726
|
|
20231016,101600,3891583200,116000,116000,116000,115900,289
|
|
20231016,101500,3858060200,116000,116000,116000,115900,740
|
|
20231016,101400,3772228100,116000,115900,116000,115900,190
|
|
20231016,101300,3750198100,115900,116000,116000,115900,93
|
|
20231016,101200,3739416800,116000,116000,116000,115900,168
|
|
20231016,101100,3719933300,116000,115800,116000,115800,675
|
|
20231016,101000,3641719800,115900,115800,115900,115800,315
|
|
20231016,100900,3605222800,115800,115800,115800,115700,95
|
|
20231016,100800,3594222800,115800,115700,115800,115700,1297
|
|
20231016,100700,3444124900,115700,115700,115700,115600,31
|
|
20231016,100600,3440538600,115700,115600,115700,115600,434
|
|
20231016,100500,3390357300,115700,115700,115700,115600,646
|
|
20231016,100400,3315615600,115600,115600,115700,115600,83
|
|
20231016,100300,3306019000,115700,115700,115700,115700,6
|
|
20231016,100200,3305324800,115700,115600,115700,115600,434
|
|
20231016,100100,3255145900,115600,115600,115600,115500,11
|
|
20231016,100000,3253874400,115500,115400,115500,115400,260
|
|
20231016,095900,3223846400,115500,115300,115500,115300,108
|
|
20231016,095800,3211383200,115300,115400,115400,115300,106
|
|
20231016,095700,3199152700,115400,115300,115400,115200,158
|
|
20231016,095600,3180934900,115300,115300,115300,115300,17
|
|
20231016,095500,3178974800,115200,115300,115300,115200,128
|
|
20231016,095400,3164223100,115300,114800,115300,114800,749
|
|
20231016,095300,3078131300,114800,114800,114800,114800,24
|
|
20231016,095200,3075376100,114800,114800,114900,114800,61
|
|
20231016,095100,3068373200,114800,114800,114800,114700,112
|
|
20231016,095000,3055516700,114800,114900,114900,114800,325
|
|
20231016,094900,3018206200,114900,114800,114900,114800,15
|
|
20231016,094800,3016483700,114800,114900,114900,114800,110
|
|
20231016,094700,3003850500,115000,114800,115000,114800,187
|
|
20231016,094600,2982365100,114800,114800,114900,114700,460
|
|
20231016,094500,2929539900,114800,114900,114900,114700,352
|
|
20231016,094400,2889123300,114900,114900,114900,114800,86
|
|
20231016,094300,2879247500,114900,114900,115000,114800,261
|
|
20231016,094200,2849258800,115000,115100,115200,115000,233
|
|
20231016,094100,2822449200,115100,115600,115600,115100,946
|
|
20231016,094000,2713133000,115700,115800,115800,115700,586
|
|
20231016,093900,2645295000,115900,115900,115900,115900,98
|
|
20231016,093800,2633936800,115900,115800,116000,115800,1108
|
|
20231016,093700,2505529500,115900,115800,115900,115800,446
|
|
20231016,093600,2453855200,115900,115700,115900,115700,365
|
|
20231016,093500,2411585600,115800,115800,115900,115700,226
|
|
20231016,093400,2385422100,115800,115700,115800,115700,1013
|
|
20231016,093300,2268170000,115700,115700,115800,115600,524
|
|
20231016,093200,2207543500,115800,115500,115800,115200,492
|
|
20231016,093100,2150693500,115300,115000,115300,115000,297
|
|
20231016,093000,2116484900,115000,114900,115000,114800,248
|
|
20231016,092900,2087982600,115000,115300,115300,114900,1304
|
|
20231016,092800,1938002600,115400,115500,115500,115300,351
|
|
20231016,092700,1897497000,115500,115400,115500,115400,283
|
|
20231016,092600,1864831700,115400,115400,115500,115400,463
|
|
20231016,092500,1811379600,115400,115400,115500,115400,171
|
|
20231016,092400,1791644900,115500,115500,115700,115400,742
|
|
20231016,092300,1705977100,115400,115100,115700,115100,531
|
|
20231016,092200,1644699300,115500,115400,115500,115100,96
|
|
20231016,092100,1633625600,115500,115300,115600,115300,380
|
|
20231016,092000,1589755300,115300,115000,115500,114900,565
|
|
20231016,091900,1524624300,115000,115100,115100,114900,401
|
|
20231016,091800,1478491000,115300,115200,115300,115100,163
|
|
20231016,091700,1459710100,115400,115500,115500,115300,311
|
|
20231016,091600,1423840200,115500,116000,116000,115300,655
|
|
20231016,091500,1348122700,116000,116100,116200,115900,1284
|
|
20231016,091400,1199254400,116100,116000,116300,116000,1031
|
|
20231016,091300,1079594500,116000,115800,116100,115800,3263
|
|
20231016,091200,701247200,115800,115800,115800,115500,827
|
|
20231016,091100,605600200,115700,115500,115800,115300,1009
|
|
20231016,091000,488917700,115600,115400,115600,115300,415
|
|
20231016,090900,440986800,115500,114900,115600,114500,308
|
|
20231016,090800,405507800,114900,114500,114900,114200,349
|
|
20231016,090700,365507600,114500,114300,114500,114300,163
|
|
20231016,090600,346860200,114300,113900,114300,113900,551
|
|
20231016,090500,284008500,113900,113600,113900,113200,182
|
|
20231016,090400,263343200,113800,113500,113800,113500,345
|
|
20231016,090300,224150800,113700,113200,113700,113100,337
|
|
20231016,090200,185933500,113200,113100,113500,113000,461
|
|
20231016,090100,133722600,113100,113300,113300,113000,180
|
|
20231016,090000,113353900,113000,113000,113700,113000,776
|