701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,203700,7269816400,115900,115900,115900,115900,0
|
|
20231017,203600,7269816400,115900,115900,115900,115900,0
|
|
20231017,203500,7269816400,115900,115900,115900,115900,0
|
|
20231017,203400,7269816400,115900,115900,115900,115900,0
|
|
20231017,203300,7269816400,115900,115900,115900,115900,0
|
|
20231017,203200,7269816400,115900,115900,115900,115900,0
|
|
20231017,203100,7269816400,115900,115900,115900,115900,0
|
|
20231017,203000,7269816400,115900,115900,115900,115900,0
|
|
20231017,202900,7269816400,115900,115900,115900,115900,0
|
|
20231017,202800,7269816400,115900,115900,115900,115900,0
|
|
20231017,202700,7269816400,115900,115900,115900,115900,0
|
|
20231017,202600,7269816400,115900,115900,115900,115900,0
|
|
20231017,202500,7269816400,115900,115900,115900,115900,0
|
|
20231017,202400,7269816400,115900,115900,115900,115900,0
|
|
20231017,202300,7269816400,115900,115900,115900,115900,0
|
|
20231017,202200,7269816400,115900,115900,115900,115900,0
|
|
20231017,202100,7269816400,115900,115900,115900,115900,0
|
|
20231017,202000,7269816400,115900,115900,115900,115900,0
|
|
20231017,201900,7269816400,115900,115900,115900,115900,0
|
|
20231017,201800,7269816400,115900,115900,115900,115900,0
|
|
20231017,201700,7269816400,115900,115900,115900,115900,0
|
|
20231017,201600,7269816400,115900,115900,115900,115900,0
|
|
20231017,201500,7269816400,115900,115900,115900,115900,0
|
|
20231017,201400,7269816400,115900,115900,115900,115900,0
|
|
20231017,201300,7269816400,115900,115900,115900,115900,0
|
|
20231017,201200,7269816400,115900,115900,115900,115900,0
|
|
20231017,201100,7269816400,115900,115900,115900,115900,0
|
|
20231017,201000,7269816400,115900,115900,115900,115900,0
|
|
20231017,200900,7269816400,115900,115900,115900,115900,0
|
|
20231017,200800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,200700,7269816400,115900,115900,115900,115900,0
|
|
20231017,200600,7269816400,115900,115900,115900,115900,0
|
|
20231017,200500,7269816400,115900,115900,115900,115900,0
|
|
20231017,200400,7269816400,115900,115900,115900,115900,0
|
|
20231017,200300,7269816400,115900,115900,115900,115900,0
|
|
20231017,200200,7269816400,115900,115900,115900,115900,0
|
|
20231017,200100,7269816400,115900,115900,115900,115900,0
|
|
20231017,200000,7269816400,115900,115900,115900,115900,0
|
|
20231017,195900,7269816400,115900,115900,115900,115900,0
|
|
20231017,195800,7269816400,115900,115900,115900,115900,0
|
|
20231017,195700,7269816400,115900,115900,115900,115900,0
|
|
20231017,195600,7269816400,115900,115900,115900,115900,0
|
|
20231017,195500,7269816400,115900,115900,115900,115900,0
|
|
20231017,195400,7269816400,115900,115900,115900,115900,0
|
|
20231017,195300,7269816400,115900,115900,115900,115900,0
|
|
20231017,195200,7269816400,115900,115900,115900,115900,0
|
|
20231017,195100,7269816400,115900,115900,115900,115900,0
|
|
20231017,195000,7269816400,115900,115900,115900,115900,0
|
|
20231017,194900,7269816400,115900,115900,115900,115900,0
|
|
20231017,194800,7269816400,115900,115900,115900,115900,0
|
|
20231017,194700,7269816400,115900,115900,115900,115900,0
|
|
20231017,194600,7269816400,115900,115900,115900,115900,0
|
|
20231017,194500,7269816400,115900,115900,115900,115900,0
|
|
20231017,194400,7269816400,115900,115900,115900,115900,0
|
|
20231017,194300,7269816400,115900,115900,115900,115900,0
|
|
20231017,194200,7269816400,115900,115900,115900,115900,0
|
|
20231017,194100,7269816400,115900,115900,115900,115900,0
|
|
20231017,194000,7269816400,115900,115900,115900,115900,0
|
|
20231017,193900,7269816400,115900,115900,115900,115900,0
|
|
20231017,193800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,193700,7269816400,115900,115900,115900,115900,0
|
|
20231017,193600,7269816400,115900,115900,115900,115900,0
|
|
20231017,193500,7269816400,115900,115900,115900,115900,0
|
|
20231017,193400,7269816400,115900,115900,115900,115900,0
|
|
20231017,193300,7269816400,115900,115900,115900,115900,0
|
|
20231017,193200,7269816400,115900,115900,115900,115900,0
|
|
20231017,193100,7269816400,115900,115900,115900,115900,0
|
|
20231017,193000,7269816400,115900,115900,115900,115900,0
|
|
20231017,192900,7269816400,115900,115900,115900,115900,0
|
|
20231017,192800,7269816400,115900,115900,115900,115900,0
|
|
20231017,192700,7269816400,115900,115900,115900,115900,0
|
|
20231017,192600,7269816400,115900,115900,115900,115900,0
|
|
20231017,192500,7269816400,115900,115900,115900,115900,0
|
|
20231017,192400,7269816400,115900,115900,115900,115900,0
|
|
20231017,192300,7269816400,115900,115900,115900,115900,0
|
|
20231017,192200,7269816400,115900,115900,115900,115900,0
|
|
20231017,192100,7269816400,115900,115900,115900,115900,0
|
|
20231017,192000,7269816400,115900,115900,115900,115900,0
|
|
20231017,191900,7269816400,115900,115900,115900,115900,0
|
|
20231017,191800,7269816400,115900,115900,115900,115900,0
|
|
20231017,191700,7269816400,115900,115900,115900,115900,0
|
|
20231017,191600,7269816400,115900,115900,115900,115900,0
|
|
20231017,191500,7269816400,115900,115900,115900,115900,0
|
|
20231017,191400,7269816400,115900,115900,115900,115900,0
|
|
20231017,191300,7269816400,115900,115900,115900,115900,0
|
|
20231017,191200,7269816400,115900,115900,115900,115900,0
|
|
20231017,191100,7269816400,115900,115900,115900,115900,0
|
|
20231017,191000,7269816400,115900,115900,115900,115900,0
|
|
20231017,190900,7269816400,115900,115900,115900,115900,0
|
|
20231017,190800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,190700,7269816400,115900,115900,115900,115900,0
|
|
20231017,190600,7269816400,115900,115900,115900,115900,0
|
|
20231017,190500,7269816400,115900,115900,115900,115900,0
|
|
20231017,190400,7269816400,115900,115900,115900,115900,0
|
|
20231017,190300,7269816400,115900,115900,115900,115900,0
|
|
20231017,190200,7269816400,115900,115900,115900,115900,0
|
|
20231017,190100,7269816400,115900,115900,115900,115900,0
|
|
20231017,190000,7269816400,115900,115900,115900,115900,0
|
|
20231017,185900,7269816400,115900,115900,115900,115900,0
|
|
20231017,185800,7269816400,115900,115900,115900,115900,0
|
|
20231017,185700,7269816400,115900,115900,115900,115900,0
|
|
20231017,185600,7269816400,115900,115900,115900,115900,0
|
|
20231017,185500,7269816400,115900,115900,115900,115900,0
|
|
20231017,185400,7269816400,115900,115900,115900,115900,0
|
|
20231017,185300,7269816400,115900,115900,115900,115900,0
|
|
20231017,185200,7269816400,115900,115900,115900,115900,0
|
|
20231017,185100,7269816400,115900,115900,115900,115900,0
|
|
20231017,185000,7269816400,115900,115900,115900,115900,0
|
|
20231017,184900,7269816400,115900,115900,115900,115900,0
|
|
20231017,184800,7269816400,115900,115900,115900,115900,0
|
|
20231017,184700,7269816400,115900,115900,115900,115900,0
|
|
20231017,184600,7269816400,115900,115900,115900,115900,0
|
|
20231017,184500,7269816400,115900,115900,115900,115900,0
|
|
20231017,184400,7269816400,115900,115900,115900,115900,0
|
|
20231017,184300,7269816400,115900,115900,115900,115900,0
|
|
20231017,184200,7269816400,115900,115900,115900,115900,0
|
|
20231017,184100,7269816400,115900,115900,115900,115900,0
|
|
20231017,184000,7269816400,115900,115900,115900,115900,0
|
|
20231017,183900,7269816400,115900,115900,115900,115900,0
|
|
20231017,183800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,183700,7269816400,115900,115900,115900,115900,0
|
|
20231017,183600,7269816400,115900,115900,115900,115900,0
|
|
20231017,183500,7269816400,115900,115900,115900,115900,0
|
|
20231017,183400,7269816400,115900,115900,115900,115900,0
|
|
20231017,183300,7269816400,115900,115900,115900,115900,0
|
|
20231017,183200,7269816400,115900,115900,115900,115900,0
|
|
20231017,183100,7269816400,115900,115900,115900,115900,0
|
|
20231017,183000,7269816400,115900,115900,115900,115900,0
|
|
20231017,182900,7269816400,115900,115900,115900,115900,0
|
|
20231017,182800,7269816400,115900,115900,115900,115900,0
|
|
20231017,182700,7269816400,115900,115900,115900,115900,0
|
|
20231017,182600,7269816400,115900,115900,115900,115900,0
|
|
20231017,182500,7269816400,115900,115900,115900,115900,0
|
|
20231017,182400,7269816400,115900,115900,115900,115900,0
|
|
20231017,182300,7269816400,115900,115900,115900,115900,0
|
|
20231017,182200,7269816400,115900,115900,115900,115900,0
|
|
20231017,182100,7269816400,115900,115900,115900,115900,0
|
|
20231017,182000,7269816400,115900,115900,115900,115900,0
|
|
20231017,181900,7269816400,115900,115900,115900,115900,0
|
|
20231017,181800,7269816400,115900,115900,115900,115900,0
|
|
20231017,181700,7269816400,115900,115900,115900,115900,0
|
|
20231017,181600,7269816400,115900,115900,115900,115900,0
|
|
20231017,181500,7269816400,115900,115900,115900,115900,0
|
|
20231017,181400,7269816400,115900,115900,115900,115900,0
|
|
20231017,181300,7269816400,115900,115900,115900,115900,0
|
|
20231017,181200,7269816400,115900,115900,115900,115900,0
|
|
20231017,181100,7269816400,115900,115900,115900,115900,0
|
|
20231017,181000,7269816400,115900,115900,115900,115900,0
|
|
20231017,180900,7269816400,115900,115900,115900,115900,0
|
|
20231017,180800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,180700,7269816400,115900,115900,115900,115900,0
|
|
20231017,180600,7269816400,115900,115900,115900,115900,0
|
|
20231017,180500,7269816400,115900,115900,115900,115900,0
|
|
20231017,180400,7269816400,115900,115900,115900,115900,0
|
|
20231017,180300,7269816400,115900,115900,115900,115900,0
|
|
20231017,180200,7269816400,115900,115900,115900,115900,0
|
|
20231017,180100,7269816400,115900,115900,115900,115900,0
|
|
20231017,180000,7269816400,115900,115900,115900,115900,0
|
|
20231017,175900,7269816400,115900,115900,115900,115900,0
|
|
20231017,175800,7269816400,115900,115900,115900,115900,0
|
|
20231017,175700,7269816400,115900,115900,115900,115900,0
|
|
20231017,175600,7269816400,115900,115900,115900,115900,0
|
|
20231017,175500,7269816400,115900,115900,115900,115900,0
|
|
20231017,175400,7269816400,115900,115900,115900,115900,0
|
|
20231017,175300,7269816400,115900,115900,115900,115900,0
|
|
20231017,175200,7269816400,115900,115900,115900,115900,0
|
|
20231017,175100,7269816400,115900,115900,115900,115900,0
|
|
20231017,175000,7269816400,115900,115900,115900,115900,0
|
|
20231017,174900,7269816400,115900,115900,115900,115900,0
|
|
20231017,174800,7269816400,115900,115900,115900,115900,0
|
|
20231017,174700,7269816400,115900,115900,115900,115900,0
|
|
20231017,174600,7269816400,115900,115900,115900,115900,0
|
|
20231017,174500,7269816400,115900,115900,115900,115900,0
|
|
20231017,174400,7269816400,115900,115900,115900,115900,0
|
|
20231017,174300,7269816400,115900,115900,115900,115900,0
|
|
20231017,174200,7269816400,115900,115900,115900,115900,0
|
|
20231017,174100,7269816400,115900,115900,115900,115900,0
|
|
20231017,174000,7269816400,115900,115900,115900,115900,0
|
|
20231017,173900,7269816400,115900,115900,115900,115900,0
|
|
20231017,173800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,173700,7269816400,115900,115900,115900,115900,0
|
|
20231017,173600,7269816400,115900,115900,115900,115900,0
|
|
20231017,173500,7269816400,115900,115900,115900,115900,0
|
|
20231017,173400,7269816400,115900,115900,115900,115900,0
|
|
20231017,173300,7269816400,115900,115900,115900,115900,0
|
|
20231017,173200,7269816400,115900,115900,115900,115900,0
|
|
20231017,173100,7269816400,115900,115900,115900,115900,0
|
|
20231017,173000,7269816400,115900,115900,115900,115900,0
|
|
20231017,172900,7269816400,115900,115900,115900,115900,0
|
|
20231017,172800,7269816400,115900,115900,115900,115900,0
|
|
20231017,172700,7269816400,115900,115900,115900,115900,0
|
|
20231017,172600,7269816400,115900,115900,115900,115900,0
|
|
20231017,172500,7269816400,115900,115900,115900,115900,0
|
|
20231017,172400,7269816400,115900,115900,115900,115900,0
|
|
20231017,172300,7269816400,115900,115900,115900,115900,0
|
|
20231017,172200,7269816400,115900,115900,115900,115900,0
|
|
20231017,172100,7269816400,115900,115900,115900,115900,0
|
|
20231017,172000,7269816400,115900,115900,115900,115900,0
|
|
20231017,171900,7269816400,115900,115900,115900,115900,0
|
|
20231017,171800,7269816400,115900,115900,115900,115900,0
|
|
20231017,171700,7269816400,115900,115900,115900,115900,0
|
|
20231017,171600,7269816400,115900,115900,115900,115900,0
|
|
20231017,171500,7269816400,115900,115900,115900,115900,0
|
|
20231017,171400,7269816400,115900,115900,115900,115900,0
|
|
20231017,171300,7269816400,115900,115900,115900,115900,0
|
|
20231017,171200,7269816400,115900,115900,115900,115900,0
|
|
20231017,171100,7269816400,115900,115900,115900,115900,0
|
|
20231017,171000,7269816400,115900,115900,115900,115900,0
|
|
20231017,170900,7269816400,115900,115900,115900,115900,0
|
|
20231017,170800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,170700,7269816400,115900,115900,115900,115900,0
|
|
20231017,170600,7269816400,115900,115900,115900,115900,0
|
|
20231017,170500,7269816400,115900,115900,115900,115900,0
|
|
20231017,170400,7269816400,115900,115900,115900,115900,0
|
|
20231017,170300,7269816400,115900,115900,115900,115900,0
|
|
20231017,170200,7269816400,115900,115900,115900,115900,0
|
|
20231017,170100,7269816400,115900,115900,115900,115900,0
|
|
20231017,170000,7269816400,115900,115900,115900,115900,0
|
|
20231017,165900,7269816400,115900,115900,115900,115900,0
|
|
20231017,165800,7269816400,115900,115900,115900,115900,0
|
|
20231017,165700,7269816400,115900,115900,115900,115900,0
|
|
20231017,165600,7269816400,115900,115900,115900,115900,0
|
|
20231017,165500,7269816400,115900,115900,115900,115900,0
|
|
20231017,165400,7269816400,115900,115900,115900,115900,0
|
|
20231017,165300,7269816400,115900,115900,115900,115900,0
|
|
20231017,165200,7269816400,115900,115900,115900,115900,0
|
|
20231017,165100,7269816400,115900,115900,115900,115900,0
|
|
20231017,165000,7269816400,115900,115900,115900,115900,0
|
|
20231017,164900,7269816400,115900,115900,115900,115900,0
|
|
20231017,164800,7269816400,115900,115900,115900,115900,0
|
|
20231017,164700,7269816400,115900,115900,115900,115900,0
|
|
20231017,164600,7269816400,115900,115900,115900,115900,0
|
|
20231017,164500,7269816400,115900,115900,115900,115900,0
|
|
20231017,164400,7269816400,115900,115900,115900,115900,0
|
|
20231017,164300,7269816400,115900,115900,115900,115900,0
|
|
20231017,164200,7269816400,115900,115900,115900,115900,0
|
|
20231017,164100,7269816400,115900,115900,115900,115900,0
|
|
20231017,164000,7269816400,115900,115900,115900,115900,0
|
|
20231017,163900,7269816400,115900,115900,115900,115900,0
|
|
20231017,163800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,163700,7269816400,115900,115900,115900,115900,0
|
|
20231017,163600,7269816400,115900,115900,115900,115900,0
|
|
20231017,163500,7269816400,115900,115900,115900,115900,0
|
|
20231017,163400,7269816400,115900,115900,115900,115900,0
|
|
20231017,163300,7269816400,115900,115900,115900,115900,0
|
|
20231017,163200,7269816400,115900,115900,115900,115900,0
|
|
20231017,163100,7269816400,115900,115900,115900,115900,0
|
|
20231017,163000,7269816400,115900,115900,115900,115900,0
|
|
20231017,162900,7269816400,115900,115900,115900,115900,0
|
|
20231017,162800,7269816400,115900,115900,115900,115900,0
|
|
20231017,162700,7269816400,115900,115900,115900,115900,0
|
|
20231017,162600,7269816400,115900,115900,115900,115900,0
|
|
20231017,162500,7269816400,115900,115900,115900,115900,0
|
|
20231017,162400,7269816400,115900,115900,115900,115900,0
|
|
20231017,162300,7269816400,115900,115900,115900,115900,0
|
|
20231017,162200,7269816400,115900,115900,115900,115900,0
|
|
20231017,162100,7269816400,115900,115900,115900,115900,0
|
|
20231017,162000,7269816400,115900,115900,115900,115900,0
|
|
20231017,161900,7269816400,115900,115900,115900,115900,0
|
|
20231017,161800,7269816400,115900,115900,115900,115900,0
|
|
20231017,161700,7269816400,115900,115900,115900,115900,0
|
|
20231017,161600,7269816400,115900,115900,115900,115900,0
|
|
20231017,161500,7269816400,115900,115900,115900,115900,0
|
|
20231017,161400,7269816400,115900,115900,115900,115900,0
|
|
20231017,161300,7269816400,115900,115900,115900,115900,0
|
|
20231017,161200,7269816400,115900,115900,115900,115900,0
|
|
20231017,161100,7269816400,115900,115900,115900,115900,0
|
|
20231017,161000,7269816400,115900,115900,115900,115900,0
|
|
20231017,160900,7269816400,115900,115900,115900,115900,0
|
|
20231017,160800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,160700,7269816400,115900,115900,115900,115900,0
|
|
20231017,160600,7269816400,115900,115900,115900,115900,0
|
|
20231017,160500,7269816400,115900,115900,115900,115900,0
|
|
20231017,160400,7269816400,115900,115900,115900,115900,0
|
|
20231017,160300,7269816400,115900,115900,115900,115900,0
|
|
20231017,160200,7269816400,115900,115900,115900,115900,0
|
|
20231017,160100,7269816400,115900,115900,115900,115900,0
|
|
20231017,160000,7269816400,115900,115900,115900,115900,0
|
|
20231017,155900,7269816400,115900,115900,115900,115900,0
|
|
20231017,155800,7269816400,115900,115900,115900,115900,0
|
|
20231017,155700,7269816400,115900,115900,115900,115900,0
|
|
20231017,155600,7269816400,115900,115900,115900,115900,0
|
|
20231017,155500,7269816400,115900,115900,115900,115900,0
|
|
20231017,155400,7269816400,115900,115900,115900,115900,0
|
|
20231017,155300,7269816400,115900,115900,115900,115900,0
|
|
20231017,155200,7269816400,115900,115900,115900,115900,0
|
|
20231017,155100,7269816400,115900,115900,115900,115900,0
|
|
20231017,155000,7269816400,115900,115900,115900,115900,0
|
|
20231017,154900,7269816400,115900,115900,115900,115900,0
|
|
20231017,154800,7269816400,115900,115900,115900,115900,0
|
|
20231017,154700,7269816400,115900,115900,115900,115900,0
|
|
20231017,154600,7269816400,115900,115900,115900,115900,0
|
|
20231017,154500,7269816400,115900,115900,115900,115900,0
|
|
20231017,154400,7269816400,115900,115900,115900,115900,0
|
|
20231017,154300,7269816400,115900,115900,115900,115900,0
|
|
20231017,154200,7269816400,115900,115900,115900,115900,0
|
|
20231017,154100,7269816400,115900,115900,115900,115900,0
|
|
20231017,154000,7269816400,115900,115900,115900,115900,0
|
|
20231017,153900,7269816400,115900,115900,115900,115900,0
|
|
20231017,153800,7269816400,115900,115900,115900,115900,3036
|
|
20231017,153700,7269816400,115900,115900,115900,115900,0
|
|
20231017,153600,7269816400,115900,115900,115900,115900,0
|
|
20231017,153500,7269816400,115900,115900,115900,115900,0
|
|
20231017,153400,7269816400,115900,115900,115900,115900,0
|
|
20231017,153300,7269816400,115900,115900,115900,115900,0
|
|
20231017,153200,7269816400,115900,115900,115900,115900,0
|
|
20231017,153100,7269816400,115900,115900,115900,115900,0
|
|
20231017,153000,7269816400,115900,115900,115900,115900,3036
|
|
20231017,152900,6917944000,116300,116300,116300,116300,0
|
|
20231017,152800,6917944000,116300,116300,116300,116300,0
|
|
20231017,152700,6917944000,116300,116300,116300,116300,0
|
|
20231017,152600,6917944000,116300,116300,116300,116300,0
|
|
20231017,152500,6917944000,116300,116300,116300,116300,0
|
|
20231017,152400,6917944000,116300,116300,116300,116300,0
|
|
20231017,152300,6917944000,116300,116300,116300,116300,0
|
|
20231017,152200,6917944000,116300,116300,116300,116300,0
|
|
20231017,152100,6917944000,116300,116300,116300,116300,0
|
|
20231017,152000,6917944000,116300,116300,116300,116300,0
|
|
20231017,151900,6917944000,116300,116500,116500,116300,105
|
|
20231017,151800,6905723100,116500,116500,116600,116400,258
|
|
20231017,151700,6875656300,116400,116400,116500,116400,383
|
|
20231017,151600,6831038400,116500,116400,116500,116300,378
|
|
20231017,151500,6787034500,116400,116300,116400,116300,94
|
|
20231017,151400,6776094100,116300,116400,116400,116300,239
|
|
20231017,151300,6748278900,116400,116400,116400,116300,162
|
|
20231017,151200,6729423000,116300,116300,116400,116300,301
|
|
20231017,151100,6694400800,116200,116400,116400,116200,253
|
|
20231017,151000,6664973400,116300,116300,116400,116200,314
|
|
20231017,150900,6628458200,116200,116300,116300,116200,261
|
|
20231017,150800,6598116700,116200,116300,116300,116200,235
|
|
20231017,150700,6570797900,116300,116400,116400,116200,554
|
|
20231017,150600,6506363900,116400,116400,116400,116300,168
|
|
20231017,150500,6486810000,116300,116400,116400,116300,164
|
|
20231017,150400,6467721800,116300,116400,116400,116300,236
|
|
20231017,150300,6440252700,116300,116400,116400,116300,135
|
|
20231017,150200,6424539700,116400,116400,116400,116300,164
|
|
20231017,150100,6405453700,116400,116400,116400,116300,187
|
|
20231017,150000,6383688400,116300,116300,116500,116200,327
|
|
20231017,145900,6345629900,116300,116200,116400,116200,336
|
|
20231017,145800,6306544000,116200,116200,116400,116200,131
|
|
20231017,145700,6291303100,116200,116400,116500,116100,467
|
|
20231017,145600,6237011600,116400,116500,116500,116300,327
|
|
20231017,145500,6198934100,116400,116400,116500,116300,134
|
|
20231017,145400,6183331700,116400,116300,116500,116300,313
|
|
20231017,145300,6146906900,116300,116400,116400,116200,141
|
|
20231017,145200,6130500200,116400,116200,116400,116200,254
|
|
20231017,145100,6100952100,116200,116400,116400,116200,158
|
|
20231017,145000,6082576700,116300,116300,116400,116200,231
|
|
20231017,144900,6055692600,116400,116300,116400,116200,223
|
|
20231017,144800,6029749300,116400,116200,116500,116200,258
|
|
20231017,144700,5999726000,116200,116200,116300,116200,280
|
|
20231017,144600,5967166100,116300,116300,116300,116200,267
|
|
20231017,144500,5936124600,116400,116200,116400,116200,341
|
|
20231017,144400,5896463600,116200,116300,116400,116200,149
|
|
20231017,144300,5879133400,116500,116200,116500,116200,232
|
|
20231017,144200,5852144700,116300,116400,116400,116200,882
|
|
20231017,144100,5749559200,116400,116600,116900,116300,1486
|
|
20231017,144000,5576488900,116600,116600,116700,116600,278
|
|
20231017,143900,5544057000,116600,116900,116900,116600,561
|
|
20231017,143800,5478576500,116800,116700,116900,116700,158
|
|
20231017,143700,5460118100,116800,116800,116900,116700,252
|
|
20231017,143600,5430686300,116800,116700,116800,116700,164
|
|
20231017,143500,5411533900,116800,116900,116900,116700,213
|
|
20231017,143400,5386653500,116800,116900,116900,116600,258
|
|
20231017,143300,5356535400,116700,116700,116900,116700,475
|
|
20231017,143200,5301047000,116700,116900,116900,116700,213
|
|
20231017,143100,5276175200,116700,116800,116900,116700,185
|
|
20231017,143000,5254560200,116800,116800,116900,116700,233
|
|
20231017,142900,5227333500,116800,116800,116900,116800,175
|
|
20231017,142800,5206880900,116800,117000,117000,116800,252
|
|
20231017,142700,5177420700,116900,116900,117000,116900,277
|
|
20231017,142600,5145024000,116900,116900,117000,116900,217
|
|
20231017,142500,5119641500,117000,117000,117000,116900,103
|
|
20231017,142400,5107591600,117000,116800,117000,116800,148
|
|
20231017,142300,5090280500,116900,116900,117000,116800,177
|
|
20231017,142200,5069583200,116900,116900,117000,116700,132
|
|
20231017,142100,5054149700,117000,117000,117000,116700,155
|
|
20231017,142000,5036028400,116900,116900,117000,116800,293
|
|
20231017,141900,5001768300,117000,117000,117000,116900,221
|
|
20231017,141800,4975915200,117000,117000,117000,116900,158
|
|
20231017,141700,4957430100,117000,117000,117000,116900,201
|
|
20231017,141600,4933914800,116900,117000,117000,116900,284
|
|
20231017,141500,4900697900,117000,117000,117000,116900,179
|
|
20231017,141400,4879760600,117000,117000,117000,116800,157
|
|
20231017,141300,4861393500,117000,117000,117000,116900,144
|
|
20231017,141200,4844546800,116900,117000,117000,116800,230
|
|
20231017,141100,4817646500,116900,117000,117000,116800,184
|
|
20231017,141000,4796131200,117000,116700,117000,116700,424
|
|
20231017,140900,4746574300,116800,116900,116900,116700,166
|
|
20231017,140800,4727174500,116800,116800,116800,116600,120
|
|
20231017,140700,4713159400,116800,116700,116800,116600,179
|
|
20231017,140600,4692268900,116700,116600,116700,116500,172
|
|
20231017,140500,4672205000,116500,116500,116600,116500,147
|
|
20231017,140400,4655069700,116500,116600,116600,116500,184
|
|
20231017,140300,4633616100,116500,116500,116600,116500,132
|
|
20231017,140200,4618226800,116400,116500,116600,116400,167
|
|
20231017,140100,4598763900,116600,116500,116600,116400,151
|
|
20231017,140000,4581164800,116500,116500,116600,116400,236
|
|
20231017,135900,4553668800,116400,116300,116500,116300,165
|
|
20231017,135800,4534452300,116300,116300,116400,116300,118
|
|
20231017,135700,4520718500,116400,116600,116600,116400,257
|
|
20231017,135600,4490798200,116400,116500,116600,116400,121
|
|
20231017,135500,4476700900,116500,116500,116600,116500,498
|
|
20231017,135400,4418638300,116500,116500,116600,116500,40
|
|
20231017,135300,4413976000,116500,116500,116600,116400,91
|
|
20231017,135200,4403373400,116500,116500,116600,116500,99
|
|
20231017,135100,4391834900,116500,116300,116600,116300,376
|
|
20231017,135000,4348033500,116400,116300,116500,116200,131
|
|
20231017,134900,4332791700,116400,116300,116400,116300,100
|
|
20231017,134800,4321152300,116300,116300,116400,116300,123
|
|
20231017,134700,4306843000,116300,116300,116400,116300,110
|
|
20231017,134600,4294039700,116300,116500,116500,116300,45
|
|
20231017,134500,4288801200,116300,116300,116500,116300,127
|
|
20231017,134400,4274007700,116400,116500,116500,116300,112
|
|
20231017,134300,4260970200,116400,116300,116500,116300,108
|
|
20231017,134200,4248396200,116400,116300,116400,116300,99
|
|
20231017,134100,4236873500,116300,116300,116400,116300,59
|
|
20231017,134000,4230007300,116300,116200,116400,116200,115
|
|
20231017,133900,4216625300,116300,116300,116300,116200,22
|
|
20231017,133800,4214067500,116200,116300,116300,116200,114
|
|
20231017,133700,4200809800,116300,116300,116300,116200,29
|
|
20231017,133600,4197438600,116200,116200,116400,116200,132
|
|
20231017,133500,4182081500,116200,116300,116400,116200,258
|
|
20231017,133400,4152072600,116300,116500,116500,116300,353
|
|
20231017,133300,4110978500,116500,116400,116500,116400,49
|
|
20231017,133200,4105270700,116400,116500,116500,116400,12
|
|
20231017,133100,4103873200,116500,116400,116700,116400,119
|
|
20231017,133000,4090002200,116400,116500,116500,116400,20
|
|
20231017,132900,4087673200,116700,116400,116700,116400,108
|
|
20231017,132800,4075085700,116400,116500,116700,116400,54
|
|
20231017,132700,4068790300,116500,116400,116500,116400,70
|
|
20231017,132600,4060635400,116400,116400,116500,116400,52
|
|
20231017,132500,4054578000,116400,116500,116500,116400,160
|
|
20231017,132400,4035938500,116400,116400,116500,116400,98
|
|
20231017,132300,4024527400,116300,116400,116400,116300,45
|
|
20231017,132200,4019290100,116300,116300,116400,116300,75
|
|
20231017,132100,4010560600,116300,116300,116400,116300,37
|
|
20231017,132000,4006254400,116300,116300,116400,116300,91
|
|
20231017,131900,3995663700,116300,116300,116400,116300,99
|
|
20231017,131800,3984141900,116300,116300,116400,116300,99
|
|
20231017,131700,3972621000,116300,116300,116400,116300,48
|
|
20231017,131600,3967035400,116400,116500,116500,116300,102
|
|
20231017,131500,3955154300,116300,116400,116400,116300,15
|
|
20231017,131400,3953408800,116400,116300,116500,116300,42
|
|
20231017,131300,3948517200,116500,116400,116500,116300,212
|
|
20231017,131200,3923840600,116400,116600,116600,116400,457
|
|
20231017,131100,3870589800,116600,116500,116700,116500,340
|
|
20231017,131000,3830926300,116600,116500,116600,116500,42
|
|
20231017,130900,3826029800,116500,116600,116600,116500,48
|
|
20231017,130800,3820433600,116500,116500,116500,116500,5
|
|
20231017,130700,3819851100,116500,116500,116700,116500,47
|
|
20231017,130600,3814369400,116500,116500,116500,116500,5
|
|
20231017,130500,3813786900,116600,116600,116700,116600,146
|
|
20231017,130400,3796760200,116600,116600,116600,116600,24
|
|
20231017,130300,3793961800,116600,116500,116600,116400,508
|
|
20231017,130200,3734750200,116500,116500,116600,116500,83
|
|
20231017,130100,3725077500,116500,116300,116500,116300,252
|
|
20231017,130000,3695732800,116300,116400,116500,116300,189
|
|
20231017,125900,3673730300,116400,116400,116400,116400,7
|
|
20231017,125800,3672915500,116500,116500,116500,116400,95
|
|
20231017,125700,3661848400,116500,116500,116600,116500,46
|
|
20231017,125600,3656485600,116500,116500,116500,116500,7
|
|
20231017,125500,3655670100,116500,116600,116600,116500,49
|
|
20231017,125400,3649957700,116600,116500,116600,116500,44
|
|
20231017,125300,3644831600,116600,116500,116600,116500,52
|
|
20231017,125200,3638770300,116500,116600,116600,116500,38
|
|
20231017,125100,3634340200,116500,116500,116600,116500,26
|
|
20231017,125000,3631311100,116500,116500,116600,116500,42
|
|
20231017,124900,3626415000,116500,116500,116500,116300,438
|
|
20231017,124800,3575413500,116500,116500,116600,116500,115
|
|
20231017,124700,3562012900,116500,116500,116500,116400,505
|
|
20231017,124600,3503180700,116600,116700,116700,116500,366
|
|
20231017,124500,3460515000,116600,116600,116700,116600,39
|
|
20231017,124400,3455964400,116600,116600,116700,116600,130
|
|
20231017,124300,3440794600,116600,116600,116700,116600,38
|
|
20231017,124200,3436360600,116700,116600,116700,116600,8
|
|
20231017,124100,3435427700,116600,116700,116700,116600,98
|
|
20231017,124000,3423991300,116700,117000,117000,116700,47
|
|
20231017,123900,3418495500,117000,116800,117000,116800,58
|
|
20231017,123800,3411720900,116800,116900,117000,116800,107
|
|
20231017,123700,3399219100,116800,116800,116900,116800,48
|
|
20231017,123600,3393608200,116800,116800,117000,116800,35
|
|
20231017,123500,3389514000,116800,116800,117000,116800,96
|
|
20231017,123400,3378287700,116900,116800,116900,116800,39
|
|
20231017,123300,3373729100,116800,116900,117000,116800,78
|
|
20231017,123200,3364608400,116900,116800,116900,116800,112
|
|
20231017,123100,3351516100,116800,116800,116900,116800,36
|
|
20231017,123000,3347308200,116900,116900,116900,116800,31
|
|
20231017,122900,3343684900,116900,116900,117000,116800,73
|
|
20231017,122800,3335151300,116900,116900,117000,116900,96
|
|
20231017,122700,3323920200,116900,116800,116900,116800,34
|
|
20231017,122600,3319946700,116800,116800,116900,116800,144
|
|
20231017,122500,3303113700,116900,116800,116900,116800,26
|
|
20231017,122400,3300074800,116800,116800,116900,116800,44
|
|
20231017,122300,3294931800,116800,116800,116900,116800,42
|
|
20231017,122200,3290025800,116900,116800,116900,116800,126
|
|
20231017,122100,3275305900,116800,116900,116900,116800,43
|
|
20231017,122000,3270280300,116800,116800,116800,116800,7
|
|
20231017,121900,3269462700,116800,116900,116900,116800,539
|
|
20231017,121800,3206454300,116800,116800,116800,116800,5
|
|
20231017,121700,3205870300,116800,116800,116900,116800,115
|
|
20231017,121600,3192428200,116800,116700,116800,116700,384
|
|
20231017,121500,3147577600,116700,116700,116800,116700,206
|
|
20231017,121400,3123534200,116800,116800,116800,116800,65
|
|
20231017,121300,3115942200,116800,116800,116800,116800,7
|
|
20231017,121200,3115124600,116800,116800,116800,116800,34
|
|
20231017,121100,3111153400,116800,116700,116800,116700,30
|
|
20231017,121000,3107652300,116700,116700,116700,116600,41
|
|
20231017,120900,3102868300,116700,116700,116700,116600,113
|
|
20231017,120800,3089681300,116700,116700,116700,116700,7
|
|
20231017,120700,3088864400,116700,116700,116700,116700,36
|
|
20231017,120600,3084663200,116800,116800,116800,116800,7
|
|
20231017,120500,3083845600,116800,116700,116900,116700,257
|
|
20231017,120400,3053839900,116700,116800,116800,116700,204
|
|
20231017,120300,3030013300,116900,116800,116900,116800,67
|
|
20231017,120200,3022183900,116900,116800,116900,116800,109
|
|
20231017,120100,3009452300,116700,116800,116800,116700,8
|
|
20231017,120000,3008518000,116800,116700,116800,116700,66
|
|
20231017,115900,3000809300,116800,116800,116800,116700,54
|
|
20231017,115800,2994502800,116800,116800,116800,116800,44
|
|
20231017,115700,2989363600,116800,116800,116800,116800,41
|
|
20231017,115600,2984574800,116700,116700,116700,116700,1
|
|
20231017,115500,2984458100,116700,116700,116800,116700,209
|
|
20231017,115400,2960064600,116700,116700,116700,116700,0
|
|
20231017,115300,2960064600,116700,116800,116800,116700,40
|
|
20231017,115200,2955393200,116800,116800,116800,116800,0
|
|
20231017,115100,2955393200,116800,116600,116800,116600,140
|
|
20231017,115000,2939053000,116600,116700,116700,116600,37
|
|
20231017,114900,2934735700,116500,116700,116700,116500,1397
|
|
20231017,114800,2771747000,116700,116500,116700,116500,60
|
|
20231017,114700,2764750200,116700,116600,116700,116600,307
|
|
20231017,114600,2728932400,116600,116800,116800,116600,55
|
|
20231017,114500,2722516000,116800,116700,116800,116600,37
|
|
20231017,114400,2718198200,116700,116700,116800,116600,34
|
|
20231017,114300,2714229700,116700,116500,116700,116500,65
|
|
20231017,114200,2706652600,116600,116600,116600,116500,217
|
|
20231017,114100,2681351100,116600,116800,116800,116600,451
|
|
20231017,114000,2628735500,116800,116700,116800,116700,29
|
|
20231017,113900,2625351100,116700,116800,116800,116700,154
|
|
20231017,113800,2607367800,116700,116600,116700,116600,96
|
|
20231017,113700,2596167700,116500,116500,116500,116500,34
|
|
20231017,113600,2592206700,116600,116500,116600,116400,156
|
|
20231017,113500,2574029500,116500,116500,116600,116500,331
|
|
20231017,113400,2535467300,116600,116600,116600,116600,132
|
|
20231017,113300,2520076100,116500,116500,116600,116500,40
|
|
20231017,113200,2515415700,116500,116400,116500,116400,45
|
|
20231017,113100,2510174600,116400,116500,116500,116400,6
|
|
20231017,113000,2509476100,116500,116400,116600,116300,204
|
|
20231017,112900,2485721200,116400,116300,116400,116300,193
|
|
20231017,112800,2463270200,116300,116300,116300,116300,74
|
|
20231017,112700,2454664000,116300,116200,116300,116200,39
|
|
20231017,112600,2450129100,116200,116200,116300,116200,91
|
|
20231017,112500,2439554000,116100,116100,116100,116100,6
|
|
20231017,112400,2438857400,116100,116200,116300,116100,128
|
|
20231017,112300,2423979800,116100,116100,116100,116100,1
|
|
20231017,112200,2423863700,116100,116100,116100,116100,23
|
|
20231017,112100,2421193400,116100,116100,116100,116100,50
|
|
20231017,112000,2415388400,116100,116200,116200,116100,55
|
|
20231017,111900,2408999500,116200,116200,116300,116100,112
|
|
20231017,111800,2395982600,116200,116300,116300,116200,55
|
|
20231017,111700,2389591400,116300,116300,116300,116300,90
|
|
20231017,111600,2379124400,116300,116300,116300,116300,7
|
|
20231017,111500,2378310300,116200,116300,116300,116200,104
|
|
20231017,111400,2366218100,116200,116100,116200,116000,396
|
|
20231017,111300,2320217000,116000,116000,116000,116000,19
|
|
20231017,111200,2318013000,116000,116100,116100,116000,49
|
|
20231017,111100,2312325200,116000,116100,116100,116000,2
|
|
20231017,111000,2312093100,115900,116000,116100,115900,39
|
|
20231017,110900,2307566400,116100,116000,116100,116000,26
|
|
20231017,110800,2304550300,116000,116000,116000,115900,40
|
|
20231017,110700,2299910900,116000,116000,116000,116000,152
|
|
20231017,110600,2282278900,116000,116000,116000,116000,41
|
|
20231017,110500,2277522900,116000,115900,116000,115900,41
|
|
20231017,110400,2272770300,115900,115900,115900,115900,12
|
|
20231017,110300,2271379500,115900,115900,115900,115800,94
|
|
20231017,110200,2260485000,115900,116000,116000,115900,138
|
|
20231017,110100,2244477600,116000,115900,116000,115900,154
|
|
20231017,110000,2226618200,115800,115800,115800,115800,0
|
|
20231017,105900,2226618200,115800,116000,116000,115800,7
|
|
20231017,105800,2225806600,115900,116000,116000,115900,42
|
|
20231017,105700,2220936300,116000,115900,116000,115700,17
|
|
20231017,105600,2218966700,115900,115800,116000,115800,6
|
|
20231017,105500,2218271400,116000,115800,116000,115800,104
|
|
20231017,105400,2206226200,115800,115700,115800,115600,37
|
|
20231017,105300,2201945000,115700,115600,115700,115600,179
|
|
20231017,105200,2181242200,115500,115500,115500,115400,84
|
|
20231017,105100,2171540300,115500,115700,115700,115400,191
|
|
20231017,105000,2149475600,115600,115600,115700,115500,125
|
|
20231017,104900,2135025600,115600,115600,115600,115600,6
|
|
20231017,104800,2134332000,115600,115500,115600,115500,94
|
|
20231017,104700,2123474600,115500,115400,115500,115400,57
|
|
20231017,104600,2116896500,115400,115400,115400,115400,100
|
|
20231017,104500,2105356500,115300,115400,115400,115300,12
|
|
20231017,104400,2103972400,115300,115300,115300,115300,193
|
|
20231017,104300,2081719500,115200,115200,115300,115200,5
|
|
20231017,104200,2081143200,115300,115300,115300,115300,29
|
|
20231017,104100,2077799500,115300,115200,115300,115200,217
|
|
20231017,104000,2052779800,115300,115500,115500,115300,360
|
|
20231017,103900,2011247900,115500,115600,115600,115400,532
|
|
20231017,103800,1949803800,115600,115600,115600,115600,8
|
|
20231017,103700,1948879000,115600,115600,115600,115500,21
|
|
20231017,103600,1946451500,115600,115600,115600,115600,13
|
|
20231017,103500,1944948700,115600,115500,115600,115500,80
|
|
20231017,103400,1935701100,115600,115600,115600,115500,26
|
|
20231017,103300,1932696800,115600,115700,115700,115600,249
|
|
20231017,103200,1903912100,115600,115600,115700,115600,211
|
|
20231017,103100,1879520200,115600,115500,115600,115500,82
|
|
20231017,103000,1870043000,115600,115600,115600,115500,121
|
|
20231017,102900,1856061500,115600,115700,115700,115600,346
|
|
20231017,102800,1816046000,115800,115800,115800,115700,230
|
|
20231017,102700,1789431800,115800,115900,115900,115800,247
|
|
20231017,102600,1760828900,115900,116100,116100,115900,791
|
|
20231017,102500,1669065900,116200,116200,116200,116200,6
|
|
20231017,102400,1668368700,116200,116200,116200,116200,3
|
|
20231017,102300,1668020100,116100,116200,116200,116100,8
|
|
20231017,102200,1667090800,116200,116300,116300,116200,110
|
|
20231017,102100,1654308500,116200,116200,116300,116200,25
|
|
20231017,102000,1651403200,116200,116000,116200,116000,70
|
|
20231017,101900,1643278600,116100,116100,116200,116000,159
|
|
20231017,101800,1624815900,116200,116300,116300,116200,67
|
|
20231017,101700,1617030300,116300,116200,116300,116200,134
|
|
20231017,101600,1601458900,116100,116200,116200,116100,34
|
|
20231017,101500,1597509200,116200,116200,116300,116200,59
|
|
20231017,101400,1590653300,116200,116200,116300,116200,111
|
|
20231017,101300,1577750400,116300,116300,116300,116300,14
|
|
20231017,101200,1576122200,116300,116200,116300,116200,237
|
|
20231017,101100,1548574400,116300,116300,116300,116200,92
|
|
20231017,101000,1537874900,116300,116100,116300,116100,146
|
|
20231017,100900,1520912300,116100,116100,116100,116100,3
|
|
20231017,100800,1520564000,116100,116000,116100,116000,67
|
|
20231017,100700,1512790100,116000,116000,116000,116000,1
|
|
20231017,100600,1512674100,115900,115900,115900,115900,1
|
|
20231017,100500,1512558200,115900,115800,115900,115800,16
|
|
20231017,100400,1510704100,115800,115900,115900,115800,2
|
|
20231017,100300,1510472400,115800,115800,115800,115800,145
|
|
20231017,100200,1493681400,115700,115800,115800,115700,116
|
|
20231017,100100,1480248700,115800,116000,116000,115800,536
|
|
20231017,100000,1418137300,115900,116100,116100,115900,14
|
|
20231017,095900,1416514500,115900,116000,116000,115900,73
|
|
20231017,095800,1408046600,116000,116000,116000,116000,200
|
|
20231017,095700,1384846600,115900,116100,116100,115900,666
|
|
20231017,095600,1307595500,116100,116100,116100,116000,69
|
|
20231017,095500,1299584700,116100,116100,116100,116000,96
|
|
20231017,095400,1288440100,116200,116100,116200,116100,164
|
|
20231017,095300,1269393600,116100,116000,116100,116000,93
|
|
20231017,095200,1258604500,116100,116100,116200,116000,346
|
|
20231017,095100,1218444900,116200,116200,116200,116200,30
|
|
20231017,095000,1214958900,116200,116200,116200,116200,105
|
|
20231017,094900,1202757900,116100,116100,116100,116100,112
|
|
20231017,094800,1189754700,116100,116100,116300,116100,81
|
|
20231017,094700,1180346200,116200,116100,116200,116100,162
|
|
20231017,094600,1161531300,116100,116100,116100,116100,76
|
|
20231017,094500,1152707700,116100,116200,116200,116100,626
|
|
20231017,094400,1079973800,116200,116200,116200,116200,77
|
|
20231017,094300,1071026400,116200,116200,116200,116200,1
|
|
20231017,094200,1070910200,116000,116100,116100,115500,1150
|
|
20231017,094100,937740300,116000,116100,116100,116000,83
|
|
20231017,094000,928105300,116000,116000,116000,116000,1
|
|
20231017,093900,927989300,116000,116100,116100,115900,861
|
|
20231017,093800,828111800,116200,116200,116200,116200,55
|
|
20231017,093700,821720800,116100,116100,116100,116100,48
|
|
20231017,093600,816148000,116100,116100,116100,116100,84
|
|
20231017,093500,806395600,116100,116200,116200,116100,144
|
|
20231017,093400,789677100,116200,116100,116200,116100,73
|
|
20231017,093300,781194600,116200,116200,116200,116200,3
|
|
20231017,093200,780846000,116200,116200,116300,116200,282
|
|
20231017,093100,748077500,116000,116100,116200,116000,51
|
|
20231017,093000,742158300,116100,116300,116300,116000,366
|
|
20231017,092900,699670900,116200,116200,116200,116200,6
|
|
20231017,092800,698973700,116300,116300,116300,116300,0
|
|
20231017,092700,698973700,116300,116300,116300,116200,53
|
|
20231017,092600,692813700,116300,116300,116300,116300,302
|
|
20231017,092500,657691100,116300,116200,116300,116100,94
|
|
20231017,092400,646772300,116100,116200,116200,116100,89
|
|
20231017,092300,636434100,116200,116100,116200,116100,234
|
|
20231017,092200,609258700,116000,115900,116000,115900,51
|
|
20231017,092100,603346500,115900,115900,115900,115900,11
|
|
20231017,092000,602071600,116200,116200,116200,115800,428
|
|
20231017,091900,552438900,116300,116100,116600,116100,375
|
|
20231017,091800,508832900,116000,116100,116100,116000,291
|
|
20231017,091700,475049900,116100,115900,116100,115900,99
|
|
20231017,091600,463568100,115700,115600,115700,115600,205
|
|
20231017,091500,439849900,115600,115900,115900,115600,326
|
|
20231017,091400,402104200,115800,115800,115800,115800,40
|
|
20231017,091300,397472200,115900,115900,115900,115800,79
|
|
20231017,091200,388317800,115900,116400,116400,115900,514
|
|
20231017,091100,328620900,116400,116600,116600,116400,223
|
|
20231017,091000,302642800,116600,116700,116700,116600,38
|
|
20231017,090900,298211500,116600,116600,116600,116600,15
|
|
20231017,090800,296462500,116600,116700,116700,116500,270
|
|
20231017,090700,264972200,116600,116700,116700,116500,205
|
|
20231017,090600,241068200,116700,116800,116800,116700,373
|
|
20231017,090500,197515400,116800,116800,116900,116500,486
|
|
20231017,090400,140743400,116800,116800,116900,116800,65
|
|
20231017,090300,133147200,116800,117000,117000,116800,95
|
|
20231017,090200,122042400,117000,116800,117000,116800,202
|
|
20231017,090100,98423200,116900,116900,116900,116400,152
|
|
20231017,090000,80659300,116900,116100,117000,116100,693
|