708 lines
40 KiB
CSV
708 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,204500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,204400,2976443000,115700,115700,115700,115700,0
|
|
20231018,204300,2976443000,115700,115700,115700,115700,0
|
|
20231018,204200,2976443000,115700,115700,115700,115700,0
|
|
20231018,204100,2976443000,115700,115700,115700,115700,0
|
|
20231018,204000,2976443000,115700,115700,115700,115700,0
|
|
20231018,203900,2976443000,115700,115700,115700,115700,0
|
|
20231018,203800,2976443000,115700,115700,115700,115700,0
|
|
20231018,203700,2976443000,115700,115700,115700,115700,0
|
|
20231018,203600,2976443000,115700,115700,115700,115700,0
|
|
20231018,203500,2976443000,115700,115700,115700,115700,0
|
|
20231018,203400,2976443000,115700,115700,115700,115700,0
|
|
20231018,203300,2976443000,115700,115700,115700,115700,0
|
|
20231018,203200,2976443000,115700,115700,115700,115700,0
|
|
20231018,203100,2976443000,115700,115700,115700,115700,0
|
|
20231018,203000,2976443000,115700,115700,115700,115700,0
|
|
20231018,202900,2976443000,115700,115700,115700,115700,0
|
|
20231018,202800,2976443000,115700,115700,115700,115700,0
|
|
20231018,202700,2976443000,115700,115700,115700,115700,0
|
|
20231018,202600,2976443000,115700,115700,115700,115700,0
|
|
20231018,202500,2976443000,115700,115700,115700,115700,0
|
|
20231018,202400,2976443000,115700,115700,115700,115700,0
|
|
20231018,202300,2976443000,115700,115700,115700,115700,0
|
|
20231018,202200,2976443000,115700,115700,115700,115700,0
|
|
20231018,202100,2976443000,115700,115700,115700,115700,0
|
|
20231018,202000,2976443000,115700,115700,115700,115700,0
|
|
20231018,201900,2976443000,115700,115700,115700,115700,0
|
|
20231018,201800,2976443000,115700,115700,115700,115700,0
|
|
20231018,201700,2976443000,115700,115700,115700,115700,0
|
|
20231018,201600,2976443000,115700,115700,115700,115700,0
|
|
20231018,201500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,201400,2976443000,115700,115700,115700,115700,0
|
|
20231018,201300,2976443000,115700,115700,115700,115700,0
|
|
20231018,201200,2976443000,115700,115700,115700,115700,0
|
|
20231018,201100,2976443000,115700,115700,115700,115700,0
|
|
20231018,201000,2976443000,115700,115700,115700,115700,0
|
|
20231018,200900,2976443000,115700,115700,115700,115700,0
|
|
20231018,200800,2976443000,115700,115700,115700,115700,0
|
|
20231018,200700,2976443000,115700,115700,115700,115700,0
|
|
20231018,200600,2976443000,115700,115700,115700,115700,0
|
|
20231018,200500,2976443000,115700,115700,115700,115700,0
|
|
20231018,200400,2976443000,115700,115700,115700,115700,0
|
|
20231018,200300,2976443000,115700,115700,115700,115700,0
|
|
20231018,200200,2976443000,115700,115700,115700,115700,0
|
|
20231018,200100,2976443000,115700,115700,115700,115700,0
|
|
20231018,200000,2976443000,115700,115700,115700,115700,0
|
|
20231018,195900,2976443000,115700,115700,115700,115700,0
|
|
20231018,195800,2976443000,115700,115700,115700,115700,0
|
|
20231018,195700,2976443000,115700,115700,115700,115700,0
|
|
20231018,195600,2976443000,115700,115700,115700,115700,0
|
|
20231018,195500,2976443000,115700,115700,115700,115700,0
|
|
20231018,195400,2976443000,115700,115700,115700,115700,0
|
|
20231018,195300,2976443000,115700,115700,115700,115700,0
|
|
20231018,195200,2976443000,115700,115700,115700,115700,0
|
|
20231018,195100,2976443000,115700,115700,115700,115700,0
|
|
20231018,195000,2976443000,115700,115700,115700,115700,0
|
|
20231018,194900,2976443000,115700,115700,115700,115700,0
|
|
20231018,194800,2976443000,115700,115700,115700,115700,0
|
|
20231018,194700,2976443000,115700,115700,115700,115700,0
|
|
20231018,194600,2976443000,115700,115700,115700,115700,0
|
|
20231018,194500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,194400,2976443000,115700,115700,115700,115700,0
|
|
20231018,194300,2976443000,115700,115700,115700,115700,0
|
|
20231018,194200,2976443000,115700,115700,115700,115700,0
|
|
20231018,194100,2976443000,115700,115700,115700,115700,0
|
|
20231018,194000,2976443000,115700,115700,115700,115700,0
|
|
20231018,193900,2976443000,115700,115700,115700,115700,0
|
|
20231018,193800,2976443000,115700,115700,115700,115700,0
|
|
20231018,193700,2976443000,115700,115700,115700,115700,0
|
|
20231018,193600,2976443000,115700,115700,115700,115700,0
|
|
20231018,193500,2976443000,115700,115700,115700,115700,0
|
|
20231018,193400,2976443000,115700,115700,115700,115700,0
|
|
20231018,193300,2976443000,115700,115700,115700,115700,0
|
|
20231018,193200,2976443000,115700,115700,115700,115700,0
|
|
20231018,193100,2976443000,115700,115700,115700,115700,0
|
|
20231018,193000,2976443000,115700,115700,115700,115700,0
|
|
20231018,192900,2976443000,115700,115700,115700,115700,0
|
|
20231018,192800,2976443000,115700,115700,115700,115700,0
|
|
20231018,192700,2976443000,115700,115700,115700,115700,0
|
|
20231018,192600,2976443000,115700,115700,115700,115700,0
|
|
20231018,192500,2976443000,115700,115700,115700,115700,0
|
|
20231018,192400,2976443000,115700,115700,115700,115700,0
|
|
20231018,192300,2976443000,115700,115700,115700,115700,0
|
|
20231018,192200,2976443000,115700,115700,115700,115700,0
|
|
20231018,192100,2976443000,115700,115700,115700,115700,0
|
|
20231018,192000,2976443000,115700,115700,115700,115700,0
|
|
20231018,191900,2976443000,115700,115700,115700,115700,0
|
|
20231018,191800,2976443000,115700,115700,115700,115700,0
|
|
20231018,191700,2976443000,115700,115700,115700,115700,0
|
|
20231018,191600,2976443000,115700,115700,115700,115700,0
|
|
20231018,191500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,191400,2976443000,115700,115700,115700,115700,0
|
|
20231018,191300,2976443000,115700,115700,115700,115700,0
|
|
20231018,191200,2976443000,115700,115700,115700,115700,0
|
|
20231018,191100,2976443000,115700,115700,115700,115700,0
|
|
20231018,191000,2976443000,115700,115700,115700,115700,0
|
|
20231018,190900,2976443000,115700,115700,115700,115700,0
|
|
20231018,190800,2976443000,115700,115700,115700,115700,0
|
|
20231018,190700,2976443000,115700,115700,115700,115700,0
|
|
20231018,190600,2976443000,115700,115700,115700,115700,0
|
|
20231018,190500,2976443000,115700,115700,115700,115700,0
|
|
20231018,190400,2976443000,115700,115700,115700,115700,0
|
|
20231018,190300,2976443000,115700,115700,115700,115700,0
|
|
20231018,190200,2976443000,115700,115700,115700,115700,0
|
|
20231018,190100,2976443000,115700,115700,115700,115700,0
|
|
20231018,190000,2976443000,115700,115700,115700,115700,0
|
|
20231018,185900,2976443000,115700,115700,115700,115700,0
|
|
20231018,185800,2976443000,115700,115700,115700,115700,0
|
|
20231018,185700,2976443000,115700,115700,115700,115700,0
|
|
20231018,185600,2976443000,115700,115700,115700,115700,0
|
|
20231018,185500,2976443000,115700,115700,115700,115700,0
|
|
20231018,185400,2976443000,115700,115700,115700,115700,0
|
|
20231018,185300,2976443000,115700,115700,115700,115700,0
|
|
20231018,185200,2976443000,115700,115700,115700,115700,0
|
|
20231018,185100,2976443000,115700,115700,115700,115700,0
|
|
20231018,185000,2976443000,115700,115700,115700,115700,0
|
|
20231018,184900,2976443000,115700,115700,115700,115700,0
|
|
20231018,184800,2976443000,115700,115700,115700,115700,0
|
|
20231018,184700,2976443000,115700,115700,115700,115700,0
|
|
20231018,184600,2976443000,115700,115700,115700,115700,0
|
|
20231018,184500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,184400,2976443000,115700,115700,115700,115700,0
|
|
20231018,184300,2976443000,115700,115700,115700,115700,0
|
|
20231018,184200,2976443000,115700,115700,115700,115700,0
|
|
20231018,184100,2976443000,115700,115700,115700,115700,0
|
|
20231018,184000,2976443000,115700,115700,115700,115700,0
|
|
20231018,183900,2976443000,115700,115700,115700,115700,0
|
|
20231018,183800,2976443000,115700,115700,115700,115700,0
|
|
20231018,183700,2976443000,115700,115700,115700,115700,0
|
|
20231018,183600,2976443000,115700,115700,115700,115700,0
|
|
20231018,183500,2976443000,115700,115700,115700,115700,0
|
|
20231018,183400,2976443000,115700,115700,115700,115700,0
|
|
20231018,183300,2976443000,115700,115700,115700,115700,0
|
|
20231018,183200,2976443000,115700,115700,115700,115700,0
|
|
20231018,183100,2976443000,115700,115700,115700,115700,0
|
|
20231018,183000,2976443000,115700,115700,115700,115700,0
|
|
20231018,182900,2976443000,115700,115700,115700,115700,0
|
|
20231018,182800,2976443000,115700,115700,115700,115700,0
|
|
20231018,182700,2976443000,115700,115700,115700,115700,0
|
|
20231018,182600,2976443000,115700,115700,115700,115700,0
|
|
20231018,182500,2976443000,115700,115700,115700,115700,0
|
|
20231018,182400,2976443000,115700,115700,115700,115700,0
|
|
20231018,182300,2976443000,115700,115700,115700,115700,0
|
|
20231018,182200,2976443000,115700,115700,115700,115700,0
|
|
20231018,182100,2976443000,115700,115700,115700,115700,0
|
|
20231018,182000,2976443000,115700,115700,115700,115700,0
|
|
20231018,181900,2976443000,115700,115700,115700,115700,0
|
|
20231018,181800,2976443000,115700,115700,115700,115700,0
|
|
20231018,181700,2976443000,115700,115700,115700,115700,0
|
|
20231018,181600,2976443000,115700,115700,115700,115700,0
|
|
20231018,181500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,181400,2976443000,115700,115700,115700,115700,0
|
|
20231018,181300,2976443000,115700,115700,115700,115700,0
|
|
20231018,181200,2976443000,115700,115700,115700,115700,0
|
|
20231018,181100,2976443000,115700,115700,115700,115700,0
|
|
20231018,181000,2976443000,115700,115700,115700,115700,0
|
|
20231018,180900,2976443000,115700,115700,115700,115700,0
|
|
20231018,180800,2976443000,115700,115700,115700,115700,0
|
|
20231018,180700,2976443000,115700,115700,115700,115700,0
|
|
20231018,180600,2976443000,115700,115700,115700,115700,0
|
|
20231018,180500,2976443000,115700,115700,115700,115700,0
|
|
20231018,180400,2976443000,115700,115700,115700,115700,0
|
|
20231018,180300,2976443000,115700,115700,115700,115700,0
|
|
20231018,180200,2976443000,115700,115700,115700,115700,0
|
|
20231018,180100,2976443000,115700,115700,115700,115700,0
|
|
20231018,180000,2976443000,115700,115700,115700,115700,0
|
|
20231018,175900,2976443000,115700,115700,115700,115700,0
|
|
20231018,175800,2976443000,115700,115700,115700,115700,0
|
|
20231018,175700,2976443000,115700,115700,115700,115700,0
|
|
20231018,175600,2976443000,115700,115700,115700,115700,0
|
|
20231018,175500,2976443000,115700,115700,115700,115700,0
|
|
20231018,175400,2976443000,115700,115700,115700,115700,0
|
|
20231018,175300,2976443000,115700,115700,115700,115700,0
|
|
20231018,175200,2976443000,115700,115700,115700,115700,0
|
|
20231018,175100,2976443000,115700,115700,115700,115700,0
|
|
20231018,175000,2976443000,115700,115700,115700,115700,0
|
|
20231018,174900,2976443000,115700,115700,115700,115700,0
|
|
20231018,174800,2976443000,115700,115700,115700,115700,0
|
|
20231018,174700,2976443000,115700,115700,115700,115700,0
|
|
20231018,174600,2976443000,115700,115700,115700,115700,0
|
|
20231018,174500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,174400,2976443000,115700,115700,115700,115700,0
|
|
20231018,174300,2976443000,115700,115700,115700,115700,0
|
|
20231018,174200,2976443000,115700,115700,115700,115700,0
|
|
20231018,174100,2976443000,115700,115700,115700,115700,0
|
|
20231018,174000,2976443000,115700,115700,115700,115700,0
|
|
20231018,173900,2976443000,115700,115700,115700,115700,0
|
|
20231018,173800,2976443000,115700,115700,115700,115700,0
|
|
20231018,173700,2976443000,115700,115700,115700,115700,0
|
|
20231018,173600,2976443000,115700,115700,115700,115700,0
|
|
20231018,173500,2976443000,115700,115700,115700,115700,0
|
|
20231018,173400,2976443000,115700,115700,115700,115700,0
|
|
20231018,173300,2976443000,115700,115700,115700,115700,0
|
|
20231018,173200,2976443000,115700,115700,115700,115700,0
|
|
20231018,173100,2976443000,115700,115700,115700,115700,0
|
|
20231018,173000,2976443000,115700,115700,115700,115700,0
|
|
20231018,172900,2976443000,115700,115700,115700,115700,0
|
|
20231018,172800,2976443000,115700,115700,115700,115700,0
|
|
20231018,172700,2976443000,115700,115700,115700,115700,0
|
|
20231018,172600,2976443000,115700,115700,115700,115700,0
|
|
20231018,172500,2976443000,115700,115700,115700,115700,0
|
|
20231018,172400,2976443000,115700,115700,115700,115700,0
|
|
20231018,172300,2976443000,115700,115700,115700,115700,0
|
|
20231018,172200,2976443000,115700,115700,115700,115700,0
|
|
20231018,172100,2976443000,115700,115700,115700,115700,0
|
|
20231018,172000,2976443000,115700,115700,115700,115700,0
|
|
20231018,171900,2976443000,115700,115700,115700,115700,0
|
|
20231018,171800,2976443000,115700,115700,115700,115700,0
|
|
20231018,171700,2976443000,115700,115700,115700,115700,0
|
|
20231018,171600,2976443000,115700,115700,115700,115700,0
|
|
20231018,171500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,171400,2976443000,115700,115700,115700,115700,0
|
|
20231018,171300,2976443000,115700,115700,115700,115700,0
|
|
20231018,171200,2976443000,115700,115700,115700,115700,0
|
|
20231018,171100,2976443000,115700,115700,115700,115700,0
|
|
20231018,171000,2976443000,115700,115700,115700,115700,0
|
|
20231018,170900,2976443000,115700,115700,115700,115700,0
|
|
20231018,170800,2976443000,115700,115700,115700,115700,0
|
|
20231018,170700,2976443000,115700,115700,115700,115700,0
|
|
20231018,170600,2976443000,115700,115700,115700,115700,0
|
|
20231018,170500,2976443000,115700,115700,115700,115700,0
|
|
20231018,170400,2976443000,115700,115700,115700,115700,0
|
|
20231018,170300,2976443000,115700,115700,115700,115700,0
|
|
20231018,170200,2976443000,115700,115700,115700,115700,0
|
|
20231018,170100,2976443000,115700,115700,115700,115700,0
|
|
20231018,170000,2976443000,115700,115700,115700,115700,0
|
|
20231018,165900,2976443000,115700,115700,115700,115700,0
|
|
20231018,165800,2976443000,115700,115700,115700,115700,0
|
|
20231018,165700,2976443000,115700,115700,115700,115700,0
|
|
20231018,165600,2976443000,115700,115700,115700,115700,0
|
|
20231018,165500,2976443000,115700,115700,115700,115700,0
|
|
20231018,165400,2976443000,115700,115700,115700,115700,0
|
|
20231018,165300,2976443000,115700,115700,115700,115700,0
|
|
20231018,165200,2976443000,115700,115700,115700,115700,0
|
|
20231018,165100,2976443000,115700,115700,115700,115700,0
|
|
20231018,165000,2976443000,115700,115700,115700,115700,0
|
|
20231018,164900,2976443000,115700,115700,115700,115700,0
|
|
20231018,164800,2976443000,115700,115700,115700,115700,0
|
|
20231018,164700,2976443000,115700,115700,115700,115700,0
|
|
20231018,164600,2976443000,115700,115700,115700,115700,0
|
|
20231018,164500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,164400,2976443000,115700,115700,115700,115700,0
|
|
20231018,164300,2976443000,115700,115700,115700,115700,0
|
|
20231018,164200,2976443000,115700,115700,115700,115700,0
|
|
20231018,164100,2976443000,115700,115700,115700,115700,0
|
|
20231018,164000,2976443000,115700,115700,115700,115700,0
|
|
20231018,163900,2976443000,115700,115700,115700,115700,0
|
|
20231018,163800,2976443000,115700,115700,115700,115700,0
|
|
20231018,163700,2976443000,115700,115700,115700,115700,0
|
|
20231018,163600,2976443000,115700,115700,115700,115700,0
|
|
20231018,163500,2976443000,115700,115700,115700,115700,0
|
|
20231018,163400,2976443000,115700,115700,115700,115700,0
|
|
20231018,163300,2976443000,115700,115700,115700,115700,0
|
|
20231018,163200,2976443000,115700,115700,115700,115700,0
|
|
20231018,163100,2976443000,115700,115700,115700,115700,0
|
|
20231018,163000,2976443000,115700,115700,115700,115700,0
|
|
20231018,162900,2976443000,115700,115700,115700,115700,0
|
|
20231018,162800,2976443000,115700,115700,115700,115700,0
|
|
20231018,162700,2976443000,115700,115700,115700,115700,0
|
|
20231018,162600,2976443000,115700,115700,115700,115700,0
|
|
20231018,162500,2976443000,115700,115700,115700,115700,0
|
|
20231018,162400,2976443000,115700,115700,115700,115700,0
|
|
20231018,162300,2976443000,115700,115700,115700,115700,0
|
|
20231018,162200,2976443000,115700,115700,115700,115700,0
|
|
20231018,162100,2976443000,115700,115700,115700,115700,0
|
|
20231018,162000,2976443000,115700,115700,115700,115700,0
|
|
20231018,161900,2976443000,115700,115700,115700,115700,0
|
|
20231018,161800,2976443000,115700,115700,115700,115700,0
|
|
20231018,161700,2976443000,115700,115700,115700,115700,0
|
|
20231018,161600,2976443000,115700,115700,115700,115700,0
|
|
20231018,161500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,161400,2976443000,115700,115700,115700,115700,0
|
|
20231018,161300,2976443000,115700,115700,115700,115700,0
|
|
20231018,161200,2976443000,115700,115700,115700,115700,0
|
|
20231018,161100,2976443000,115700,115700,115700,115700,0
|
|
20231018,161000,2976443000,115700,115700,115700,115700,0
|
|
20231018,160900,2976443000,115700,115700,115700,115700,0
|
|
20231018,160800,2976443000,115700,115700,115700,115700,0
|
|
20231018,160700,2976443000,115700,115700,115700,115700,0
|
|
20231018,160600,2976443000,115700,115700,115700,115700,0
|
|
20231018,160500,2976443000,115700,115700,115700,115700,0
|
|
20231018,160400,2976443000,115700,115700,115700,115700,0
|
|
20231018,160300,2976443000,115700,115700,115700,115700,0
|
|
20231018,160200,2976443000,115700,115700,115700,115700,0
|
|
20231018,160100,2976443000,115700,115700,115700,115700,0
|
|
20231018,160000,2976443000,115700,115700,115700,115700,0
|
|
20231018,155900,2976443000,115700,115700,115700,115700,0
|
|
20231018,155800,2976443000,115700,115700,115700,115700,0
|
|
20231018,155700,2976443000,115700,115700,115700,115700,0
|
|
20231018,155600,2976443000,115700,115700,115700,115700,0
|
|
20231018,155500,2976443000,115700,115700,115700,115700,0
|
|
20231018,155400,2976443000,115700,115700,115700,115700,0
|
|
20231018,155300,2976443000,115700,115700,115700,115700,0
|
|
20231018,155200,2976443000,115700,115700,115700,115700,0
|
|
20231018,155100,2976443000,115700,115700,115700,115700,0
|
|
20231018,155000,2976443000,115700,115700,115700,115700,0
|
|
20231018,154900,2976443000,115700,115700,115700,115700,0
|
|
20231018,154800,2976443000,115700,115700,115700,115700,0
|
|
20231018,154700,2976443000,115700,115700,115700,115700,0
|
|
20231018,154600,2976443000,115700,115700,115700,115700,0
|
|
20231018,154500,2976443000,115700,115700,115700,115700,1760
|
|
20231018,154400,2976443000,115700,115700,115700,115700,0
|
|
20231018,154300,2976443000,115700,115700,115700,115700,0
|
|
20231018,154200,2976443000,115700,115700,115700,115700,0
|
|
20231018,154100,2976443000,115700,115700,115700,115700,0
|
|
20231018,154000,2976443000,115700,115700,115700,115700,0
|
|
20231018,153900,2976443000,115700,115700,115700,115700,0
|
|
20231018,153800,2976443000,115700,115700,115700,115700,0
|
|
20231018,153700,2976443000,115700,115700,115700,115700,0
|
|
20231018,153600,2976443000,115700,115700,115700,115700,0
|
|
20231018,153500,2976443000,115700,115700,115700,115700,0
|
|
20231018,153400,2976443000,115700,115700,115700,115700,0
|
|
20231018,153300,2976443000,115700,115700,115700,115700,0
|
|
20231018,153200,2976443000,115700,115700,115700,115700,0
|
|
20231018,153100,2976443000,115700,115700,115700,115700,0
|
|
20231018,153000,2976443000,115700,115700,115700,115700,1760
|
|
20231018,152900,2772811000,115800,115800,115800,115800,0
|
|
20231018,152800,2772811000,115800,115800,115800,115800,0
|
|
20231018,152700,2772811000,115800,115800,115800,115800,0
|
|
20231018,152600,2772811000,115800,115800,115800,115800,0
|
|
20231018,152500,2772811000,115800,115800,115800,115800,0
|
|
20231018,152400,2772811000,115800,115800,115800,115800,0
|
|
20231018,152300,2772811000,115800,115800,115800,115800,0
|
|
20231018,152200,2772811000,115800,115800,115800,115800,0
|
|
20231018,152100,2772811000,115800,115800,115800,115800,0
|
|
20231018,152000,2772811000,115800,115800,115800,115800,0
|
|
20231018,151900,2772811000,115800,115700,115800,115700,38
|
|
20231018,151800,2768413300,115800,115800,115800,115700,50
|
|
20231018,151700,2762624800,115800,115800,115800,115700,124
|
|
20231018,151600,2748277600,115700,115800,115900,115700,200
|
|
20231018,151500,2725117600,115900,115800,115900,115800,16
|
|
20231018,151400,2723264200,115800,115800,115900,115800,99
|
|
20231018,151300,2711792000,115900,115900,116000,115800,258
|
|
20231018,151200,2681877100,116000,116000,116000,115900,232
|
|
20231018,151100,2654986000,116000,116000,116000,115900,14
|
|
20231018,151000,2653363000,115900,116000,116000,115900,29
|
|
20231018,150900,2649999200,115900,116000,116000,115900,21
|
|
20231018,150800,2647564000,115900,115900,115900,115900,153
|
|
20231018,150700,2629831300,115900,115900,115900,115800,80
|
|
20231018,150600,2620563100,115900,116000,116000,115800,841
|
|
20231018,150500,2523109200,116000,115900,116000,115900,108
|
|
20231018,150400,2510590800,116000,116000,116000,115900,39
|
|
20231018,150300,2506067900,116000,116000,116000,116000,34
|
|
20231018,150200,2502123900,115900,115900,116000,115900,65
|
|
20231018,150100,2494585100,116000,116000,116000,115900,53
|
|
20231018,150000,2488437300,116000,116000,116000,115900,52
|
|
20231018,145900,2482407300,115900,116000,116000,115900,25
|
|
20231018,145800,2479507400,116000,115900,116000,115900,40
|
|
20231018,145700,2474868400,116000,115900,116000,115900,66
|
|
20231018,145600,2467217000,115900,115900,115900,115800,75
|
|
20231018,145500,2458524600,115800,115700,115900,115700,334
|
|
20231018,145400,2419820200,115800,115800,115800,115800,68
|
|
20231018,145300,2411945800,115800,115800,115800,115700,41
|
|
20231018,145200,2407198900,115800,115800,115800,115700,55
|
|
20231018,145100,2400830100,115800,115800,115800,115700,96
|
|
20231018,145000,2389715200,115800,115800,115800,115700,111
|
|
20231018,144900,2376862700,115800,115700,115800,115700,53
|
|
20231018,144800,2370726300,115800,115800,115800,115700,52
|
|
20231018,144700,2364705700,115800,115800,115800,115700,14
|
|
20231018,144600,2363085000,115800,115800,115800,115700,45
|
|
20231018,144500,2357875100,115800,115800,115800,115700,21
|
|
20231018,144400,2355443500,115800,115800,115800,115700,141
|
|
20231018,144300,2339117800,115700,115900,115900,115700,327
|
|
20231018,144200,2301250900,115800,115900,115900,115800,32
|
|
20231018,144100,2297542300,115800,115900,115900,115800,23
|
|
20231018,144000,2294877400,115900,115900,115900,115800,35
|
|
20231018,143900,2290821200,115900,115900,115900,115800,144
|
|
20231018,143800,2274132400,115900,115900,115900,115800,22
|
|
20231018,143700,2271582700,115800,115900,115900,115700,200
|
|
20231018,143600,2248426700,115800,115800,115900,115800,42
|
|
20231018,143500,2243559500,115800,115900,115900,115800,40
|
|
20231018,143400,2238924500,115800,115900,115900,115800,24
|
|
20231018,143300,2236144000,115900,115900,116000,115900,102
|
|
20231018,143200,2224317500,115900,115900,115900,115800,502
|
|
20231018,143100,2166136500,115900,115900,115900,115800,11
|
|
20231018,143000,2164861700,115900,115900,115900,115800,32
|
|
20231018,142900,2161153800,115900,115900,115900,115800,68
|
|
20231018,142800,2153278200,115800,115900,115900,115800,26
|
|
20231018,142700,2150264900,115900,115900,115900,115800,39
|
|
20231018,142600,2145746600,115900,115900,115900,115800,172
|
|
20231018,142500,2125815100,115900,115900,115900,115800,18
|
|
20231018,142400,2123729700,115900,115900,115900,115800,86
|
|
20231018,142300,2113768700,115900,115900,115900,115800,13
|
|
20231018,142200,2112262900,115900,115900,115900,115900,11
|
|
20231018,142100,2110988000,115900,115900,115900,115800,11
|
|
20231018,142000,2109713200,115800,115900,115900,115800,86
|
|
20231018,141900,2099752100,115900,115800,115900,115800,165
|
|
20231018,141800,2080644700,115800,115900,115900,115800,615
|
|
20231018,141700,2009367200,115800,115900,115900,115800,23
|
|
20231018,141600,2006701600,115900,115900,115900,115800,70
|
|
20231018,141500,1998589500,115900,115800,115900,115800,31
|
|
20231018,141400,1994996700,115800,116000,116000,115800,89
|
|
20231018,141300,1984681700,116000,116000,116000,115900,12
|
|
20231018,141200,1983290500,116000,116000,116000,115900,402
|
|
20231018,141100,1936697300,115900,116000,116000,115900,26
|
|
20231018,141000,1933682300,116000,116000,116000,115900,15
|
|
20231018,140900,1931942700,116000,115900,116000,115900,31
|
|
20231018,140800,1928347500,116000,116000,116000,115900,50
|
|
20231018,140700,1922549300,116000,116000,116000,115900,4
|
|
20231018,140600,1922085400,116000,116000,116000,115900,40
|
|
20231018,140500,1917446100,115900,116000,116000,115900,20
|
|
20231018,140400,1915126200,116000,116000,116000,115900,28
|
|
20231018,140300,1911880000,116000,116000,116000,115900,23
|
|
20231018,140200,1909213000,115900,116000,116000,115900,25
|
|
20231018,140100,1906314700,116000,116100,116100,116000,226
|
|
20231018,140000,1880098000,116100,116000,116100,116000,178
|
|
20231018,135900,1859448300,116000,116100,116100,116000,36
|
|
20231018,135800,1855269500,116000,116100,116100,116000,7
|
|
20231018,135700,1854457000,116100,116100,116100,116000,30
|
|
20231018,135600,1850974900,116100,116000,116100,116000,34
|
|
20231018,135500,1847028200,116100,116100,116100,116000,19
|
|
20231018,135400,1844823100,116100,116000,116100,116000,123
|
|
20231018,135300,1830553700,116100,116100,116100,116100,14
|
|
20231018,135200,1828928300,116000,116100,116100,116000,28
|
|
20231018,135100,1825678500,116100,116100,116100,116100,14
|
|
20231018,135000,1824053100,116100,116100,116100,116000,28
|
|
20231018,134900,1820803000,116100,116100,116100,116000,5
|
|
20231018,134800,1820222700,116100,116000,116100,116000,39
|
|
20231018,134700,1815695700,116000,116100,116100,116000,30
|
|
20231018,134600,1812213800,116100,116100,116100,116000,11
|
|
20231018,134500,1810936800,116100,116100,116100,116000,29
|
|
20231018,134400,1807570900,116100,116100,116100,116000,28
|
|
20231018,134300,1804320200,116100,116100,116100,116000,30
|
|
20231018,134200,1800838100,116100,116100,116100,116100,8
|
|
20231018,134100,1799909300,116000,116100,116100,116000,27
|
|
20231018,134000,1796775400,116000,116100,116100,116000,129
|
|
20231018,133900,1781808600,116100,116100,116100,116000,21
|
|
20231018,133800,1779370600,116100,116100,116100,116000,37
|
|
20231018,133700,1775075800,116100,116100,116100,116100,12
|
|
20231018,133600,1773682600,116000,116000,116100,116000,45
|
|
20231018,133500,1768461200,116100,116000,116100,116000,28
|
|
20231018,133400,1765210600,116100,116000,116100,116000,22
|
|
20231018,133300,1762657200,116100,116100,116100,116000,16
|
|
20231018,133200,1760799800,116100,116100,116100,116100,13
|
|
20231018,133100,1759290500,116100,116100,116100,116000,28
|
|
20231018,133000,1756040800,116100,116100,116100,116000,14
|
|
20231018,132900,1754415600,116100,116100,116100,116000,22
|
|
20231018,132800,1751862200,116100,116100,116100,116100,25
|
|
20231018,132700,1748959700,116100,116000,116100,116000,13
|
|
20231018,132600,1747450800,116000,116100,116100,116000,30
|
|
20231018,132500,1743968600,116100,116100,116100,116000,27
|
|
20231018,132400,1740834200,116100,116100,116100,116000,18
|
|
20231018,132300,1738745100,116100,116000,116100,116000,31
|
|
20231018,132200,1735146300,116100,116100,116100,116000,41
|
|
20231018,132100,1730387600,116100,116100,116100,116000,10
|
|
20231018,132000,1729226700,116000,116100,116100,116000,32
|
|
20231018,131900,1725511800,116100,116100,116100,116100,17
|
|
20231018,131800,1723538100,116100,116100,116100,116000,16
|
|
20231018,131700,1721680700,116100,116000,116100,116000,31
|
|
20231018,131600,1718082600,116100,116100,116100,116100,23
|
|
20231018,131500,1715412300,116100,116100,116100,116100,3
|
|
20231018,131400,1715064000,116100,116000,116100,116000,29
|
|
20231018,131300,1711697300,116100,116100,116100,116000,27
|
|
20231018,131200,1708562800,116100,116100,116100,116100,13
|
|
20231018,131100,1707053500,116000,116100,116100,116000,41
|
|
20231018,131000,1702293900,116100,116100,116100,116100,24
|
|
20231018,130900,1699507500,116000,116100,116100,116000,32
|
|
20231018,130800,1695794400,116100,116100,116100,116100,7
|
|
20231018,130700,1694981700,116100,116100,116100,116100,18
|
|
20231018,130600,1692891900,116100,116000,116100,116000,20
|
|
20231018,130500,1690570400,116100,116100,116200,116100,91
|
|
20231018,130400,1680005200,116200,116100,116400,116100,205
|
|
20231018,130300,1656199200,116100,116100,116100,116100,112
|
|
20231018,130200,1643196000,116100,116000,116100,116000,14
|
|
20231018,130100,1641571400,116100,116100,116100,116100,5
|
|
20231018,130000,1640990900,116100,116100,116100,116000,48
|
|
20231018,125900,1635418200,116100,116100,116100,116000,31
|
|
20231018,125800,1631821100,116100,116100,116100,116100,7
|
|
20231018,125700,1631008400,116100,116100,116100,116000,13
|
|
20231018,125600,1629499700,116100,116100,116100,116000,43
|
|
20231018,125500,1624509400,116100,116100,116100,116100,17
|
|
20231018,125400,1622535700,116100,116100,116100,116100,6
|
|
20231018,125300,1621839100,116100,116100,116100,116000,40
|
|
20231018,125200,1617197200,116000,116100,116100,116000,6
|
|
20231018,125100,1616501000,116100,116100,116100,116000,22
|
|
20231018,125000,1613946900,116100,116100,116100,116100,4
|
|
20231018,124900,1613482500,116100,116100,116100,116100,5
|
|
20231018,124800,1612902000,116100,116100,116100,116100,10
|
|
20231018,124700,1611741000,116100,116100,116100,116000,23
|
|
20231018,124600,1609072400,116100,116000,116100,116000,46
|
|
20231018,124500,1603732800,116100,116100,116100,116000,11
|
|
20231018,124400,1602455800,116100,116100,116100,116100,8
|
|
20231018,124300,1601527000,116100,116000,116100,116000,8
|
|
20231018,124200,1600598300,116100,116100,116100,116100,45
|
|
20231018,124100,1595373800,116100,116100,116100,116100,10
|
|
20231018,124000,1594212800,116100,116100,116100,116100,9
|
|
20231018,123900,1593167900,116100,116100,116100,116000,9
|
|
20231018,123800,1592123100,116100,116100,116100,116000,4
|
|
20231018,123700,1591658800,116100,116100,116100,116000,12
|
|
20231018,123600,1590265700,116100,116100,116100,116100,10
|
|
20231018,123500,1589104700,116000,116100,116100,116000,66
|
|
20231018,123400,1581448100,116100,116000,116100,116000,3
|
|
20231018,123300,1581099900,116100,116100,116100,116100,14
|
|
20231018,123200,1579474500,116100,116100,116100,116100,74
|
|
20231018,123100,1570883100,116100,116000,116100,116000,55
|
|
20231018,123000,1564501600,116100,116100,116100,116100,12
|
|
20231018,122900,1563108400,116000,116100,116100,116000,10
|
|
20231018,122800,1561947500,116100,116100,116100,116100,5
|
|
20231018,122700,1561367000,116000,116100,116100,116000,22
|
|
20231018,122600,1558813800,116100,116100,116100,116000,8
|
|
20231018,122500,1557885100,116100,116100,116100,116000,19
|
|
20231018,122400,1555679300,116100,116100,116100,116100,18
|
|
20231018,122300,1553589500,116100,116100,116100,116100,27
|
|
20231018,122200,1550454800,116100,116100,116100,116100,5
|
|
20231018,122100,1549874300,116100,116100,116100,116100,12
|
|
20231018,122000,1548481100,116000,116100,116100,116000,22
|
|
20231018,121900,1545927000,116100,116100,116100,116100,69
|
|
20231018,121800,1537916100,116000,116100,116100,116000,11
|
|
20231018,121700,1536639100,116100,116100,116100,116100,8
|
|
20231018,121600,1535710300,116100,116100,116100,116000,9
|
|
20231018,121500,1534665500,116100,116100,116100,116100,82
|
|
20231018,121400,1525145300,116100,116400,116400,116100,73
|
|
20231018,121300,1516662400,116500,116600,116600,116500,27
|
|
20231018,121200,1513516400,116600,116600,116600,116500,8
|
|
20231018,121100,1512583900,116500,116600,116600,116500,6
|
|
20231018,121000,1511884400,116500,116600,116600,116500,6
|
|
20231018,120900,1511184900,116600,116600,116600,116600,16
|
|
20231018,120800,1509319300,116600,116500,116600,116500,3
|
|
20231018,120700,1508969700,116600,116600,116600,116500,7
|
|
20231018,120600,1508153600,116600,116600,116600,116500,11
|
|
20231018,120500,1506871100,116500,116600,116600,116500,14
|
|
20231018,120400,1505239600,116500,116600,116700,116500,32
|
|
20231018,120300,1501507200,116600,116500,116600,116500,39
|
|
20231018,120200,1496960000,116600,116600,116600,116500,37
|
|
20231018,120100,1492647800,116600,116600,116600,116500,89
|
|
20231018,120000,1482270500,116600,116500,116600,116500,84
|
|
20231018,115900,1472484200,116500,116300,116500,116300,84
|
|
20231018,115800,1462707600,116300,116300,116400,116300,53
|
|
20231018,115700,1456542600,116300,116200,116300,116100,41
|
|
20231018,115600,1451778200,116200,116300,116400,116200,69
|
|
20231018,115500,1443755700,116300,116000,116300,116000,83
|
|
20231018,115400,1434114500,116100,115900,116100,115900,131
|
|
20231018,115300,1418923200,115900,115900,115900,115900,86
|
|
20231018,115200,1408955800,115900,115900,115900,115900,1
|
|
20231018,115100,1408839900,115900,115900,115900,115800,15
|
|
20231018,115000,1407101700,115900,115800,115900,115800,64
|
|
20231018,114900,1399690300,115800,115700,115800,115700,25
|
|
20231018,114800,1396797300,115800,115800,115800,115700,11
|
|
20231018,114700,1395523600,115800,115800,115800,115800,143
|
|
20231018,114600,1378964200,115800,115800,115800,115800,3
|
|
20231018,114500,1378616800,115700,115900,116000,115700,630
|
|
20231018,114400,1305620400,116000,116000,116000,116000,7
|
|
20231018,114300,1304808400,116000,116000,116000,115900,21
|
|
20231018,114200,1302372600,116000,116000,116000,116000,5
|
|
20231018,114100,1301792600,116000,116000,116000,116000,83
|
|
20231018,114000,1292164600,116000,116000,116000,116000,7
|
|
20231018,113900,1291352600,116000,116000,116000,116000,8
|
|
20231018,113800,1290424600,116000,116000,116000,116000,2
|
|
20231018,113700,1290192600,116000,116000,116000,116000,10
|
|
20231018,113600,1289032600,116000,116000,116000,116000,10
|
|
20231018,113500,1287872600,115900,116000,116000,115900,6
|
|
20231018,113400,1287176700,116000,116000,116000,116000,9
|
|
20231018,113300,1286132700,116000,116000,116000,115900,34
|
|
20231018,113200,1282190700,115900,116000,116000,115900,12
|
|
20231018,113100,1280799700,116000,116000,116000,116000,136
|
|
20231018,113000,1265023700,116000,116000,116000,116000,4
|
|
20231018,112900,1264559700,116000,115900,116000,115900,15
|
|
20231018,112800,1262820200,116000,116000,116000,116000,3
|
|
20231018,112700,1262472200,116000,116000,116000,116000,31
|
|
20231018,112600,1258876200,116000,116000,116000,116000,19
|
|
20231018,112500,1256672200,116000,116000,116000,116000,8
|
|
20231018,112400,1255744200,116000,116000,116000,115900,6
|
|
20231018,112300,1255048300,116000,115900,116000,115900,16
|
|
20231018,112200,1253192400,116000,116000,116000,116000,1
|
|
20231018,112100,1253076400,116000,116000,116000,116000,25
|
|
20231018,112000,1250176400,116000,116000,116000,116000,1
|
|
20231018,111900,1250060400,116000,116000,116000,116000,7
|
|
20231018,111800,1249248400,116000,116000,116000,116000,101
|
|
20231018,111700,1237532400,116000,116000,116000,116000,5
|
|
20231018,111600,1236952400,116000,115900,116000,115900,13
|
|
20231018,111500,1235445500,116000,116000,116000,116000,18
|
|
20231018,111400,1233357500,116000,115900,116000,115900,35
|
|
20231018,111300,1229300500,116000,116000,116000,116000,7
|
|
20231018,111200,1228488500,116000,115900,116000,115900,5
|
|
20231018,111100,1227908700,116000,116000,116000,115900,23
|
|
20231018,111000,1225241200,116000,115900,116000,115900,4
|
|
20231018,110900,1224777300,116000,116000,116000,116000,8
|
|
20231018,110800,1223849300,116000,116000,116000,116000,7
|
|
20231018,110700,1223037300,116000,116000,116000,116000,5
|
|
20231018,110600,1222457300,116000,116000,116000,116000,17
|
|
20231018,110500,1220485300,116000,116000,116000,116000,28
|
|
20231018,110400,1217237300,115900,116000,116000,115900,9
|
|
20231018,110300,1216194100,116000,116000,116000,116000,12
|
|
20231018,110200,1214802100,116000,115900,116000,115900,45
|
|
20231018,110100,1209586500,115900,115800,115900,115800,46
|
|
20231018,110000,1204259400,115800,115700,115800,115700,5
|
|
20231018,105900,1203680500,115800,115800,115800,115700,11
|
|
20231018,105800,1202406900,115800,115800,115800,115800,0
|
|
20231018,105700,1202406900,115800,115800,115800,115700,10
|
|
20231018,105600,1201249000,115800,115800,115800,115800,0
|
|
20231018,105500,1201249000,115800,116000,116000,115800,27
|
|
20231018,105400,1198120700,115900,115900,115900,115900,19
|
|
20231018,105300,1195918600,115900,115900,115900,115900,5
|
|
20231018,105200,1195339100,116000,115900,116000,115900,120
|
|
20231018,105100,1181431000,115900,115700,115900,115700,143
|
|
20231018,105000,1164870600,115800,115800,115800,115800,28
|
|
20231018,104900,1161628200,115800,115800,115800,115700,17
|
|
20231018,104800,1159660600,115800,115800,115800,115700,14
|
|
20231018,104700,1158040400,115800,115800,115800,115800,8
|
|
20231018,104600,1157114000,115800,115800,115800,115800,5
|
|
20231018,104500,1156535000,115800,115700,115800,115600,58
|
|
20231018,104400,1149824200,115700,115700,115700,115600,39
|
|
20231018,104300,1145312000,115700,115700,115700,115700,10
|
|
20231018,104200,1144155000,115700,115600,115700,115600,28
|
|
20231018,104100,1140917900,115700,115600,115700,115600,15
|
|
20231018,104000,1139183500,115700,115700,115700,115700,47
|
|
20231018,103900,1133745600,115700,115700,115700,115700,16
|
|
20231018,103800,1131894400,115700,115700,115700,115600,15
|
|
20231018,103700,1130159000,115700,115700,115700,115700,41
|
|
20231018,103600,1125415300,115700,115600,115800,115600,6
|
|
20231018,103500,1124721100,115800,115700,115800,115700,154
|
|
20231018,103400,1106902900,115800,115800,115800,115700,17
|
|
20231018,103300,1104935100,115800,115800,115800,115700,30
|
|
20231018,103200,1101462900,115700,115700,115800,115700,19
|
|
20231018,103100,1099264500,115800,115700,115800,115700,35
|
|
20231018,103000,1095214300,115800,115800,115800,115700,140
|
|
20231018,102900,1079003200,115800,115800,115800,115700,27
|
|
20231018,102800,1075878400,115800,115800,115800,115700,30
|
|
20231018,102700,1072406200,115800,115800,115800,115800,30
|
|
20231018,102600,1068932200,115900,115900,115900,115800,104
|
|
20231018,102500,1056881100,115900,115900,115900,115900,21
|
|
20231018,102400,1054447200,115900,115900,115900,115900,6
|
|
20231018,102300,1053751800,115900,115900,115900,115900,13
|
|
20231018,102200,1052245100,115900,115900,115900,115900,18
|
|
20231018,102100,1050158900,115900,115700,115900,115700,2
|
|
20231018,102000,1049927300,115800,115800,115800,115700,39
|
|
20231018,101900,1045411400,115800,115800,115800,115800,34
|
|
20231018,101800,1041474200,115800,115900,115900,115800,34
|
|
20231018,101700,1037536900,115800,115800,115800,115800,1
|
|
20231018,101600,1037421100,115900,115800,115900,115800,12
|
|
20231018,101500,1036030400,115800,115900,115900,115800,22
|
|
20231018,101400,1033482600,115800,115900,115900,115800,132
|
|
20231018,101300,1018196900,115900,115900,115900,115900,12
|
|
20231018,101200,1016806100,115900,115900,115900,115900,2
|
|
20231018,101100,1016574300,115800,115800,115800,115800,1
|
|
20231018,101000,1016458500,115800,115800,115800,115700,17
|
|
20231018,100900,1014490200,115700,115700,115700,115700,124
|
|
20231018,100800,1000143400,115800,115900,115900,115800,13
|
|
20231018,100700,998637600,115900,115800,115900,115800,12
|
|
20231018,100600,997246900,115800,115700,115800,115700,34
|
|
20231018,100500,993310200,116100,116100,116100,116100,0
|
|
20231018,100400,993310200,116100,116100,116100,116100,54
|
|
20231018,100300,987040800,116100,116100,116100,116100,1
|
|
20231018,100200,986924700,116100,116100,116100,116100,6
|
|
20231018,100100,986228100,116100,115500,116100,115500,136
|
|
20231018,100000,970464500,115500,115600,115700,115500,150
|
|
20231018,095900,953131700,115700,115700,115700,115600,34
|
|
20231018,095800,949199300,115700,115800,115800,115700,201
|
|
20231018,095700,925934800,115900,115800,115900,115800,52
|
|
20231018,095600,919911100,115900,116100,116100,115800,582
|
|
20231018,095500,852410400,116000,116000,116100,116000,279
|
|
20231018,095400,820045900,116100,116100,116100,116100,3
|
|
20231018,095300,819697600,116100,116100,116100,116100,0
|
|
20231018,095200,819697600,116100,116100,116100,116100,118
|
|
20231018,095100,805997800,116200,116200,116200,116200,1
|
|
20231018,095000,805881600,116200,116200,116300,116200,22
|
|
20231018,094900,803323700,116200,116100,116200,116100,11
|
|
20231018,094800,802045600,116100,116100,116100,116100,90
|
|
20231018,094700,791596600,116100,116000,116100,116000,40
|
|
20231018,094600,786955600,116000,116200,116200,116000,392
|
|
20231018,094500,741430700,116200,116300,116300,116200,235
|
|
20231018,094400,714100400,116400,116500,116500,116400,255
|
|
20231018,094300,684413500,116500,116600,116600,116500,13
|
|
20231018,094200,682898800,116500,116500,116500,116500,0
|
|
20231018,094100,682898800,116500,116500,116500,116500,186
|
|
20231018,094000,661229800,116500,116500,116500,116500,101
|
|
20231018,093900,649463300,116600,116700,116700,116600,276
|
|
20231018,093800,617280200,116700,116700,116700,116700,14
|
|
20231018,093700,615646400,116700,116700,116700,116700,164
|
|
20231018,093600,596507600,116700,116600,116700,116600,234
|
|
20231018,093500,569199900,116600,116600,116600,116600,6
|
|
20231018,093400,568500300,116600,116600,116600,116600,2
|
|
20231018,093300,568267100,116700,116700,116700,116700,3
|
|
20231018,093200,567917000,116600,116600,116600,116600,1
|
|
20231018,093100,567800400,116700,116700,116700,116700,5
|
|
20231018,093000,567216900,116700,116700,116700,116700,0
|
|
20231018,092900,567216900,116700,116700,116700,116700,22
|
|
20231018,092800,564649500,116700,116600,116700,116600,80
|
|
20231018,092700,555321400,116600,116500,116600,116500,73
|
|
20231018,092600,546810700,116500,116500,116500,116500,39
|
|
20231018,092500,542267200,116500,116500,116500,116500,1
|
|
20231018,092400,542150700,116500,116500,116500,116500,1
|
|
20231018,092300,542034200,116500,116500,116500,116500,5
|
|
20231018,092200,541451700,116500,116500,116500,116500,0
|
|
20231018,092100,541451700,116500,116300,116600,116300,36
|
|
20231018,092000,537257000,116400,116200,116400,116200,97
|
|
20231018,091900,525978000,116200,116200,116300,116200,67
|
|
20231018,091800,518191300,116200,116500,116600,116200,671
|
|
20231018,091700,440035600,116600,116500,116700,116500,15
|
|
20231018,091600,438286400,116600,116700,116700,116600,87
|
|
20231018,091500,428141500,116700,116700,116700,116700,13
|
|
20231018,091400,426624400,116700,116600,116700,116600,41
|
|
20231018,091300,421843000,116700,116700,116700,116700,6
|
|
20231018,091200,421142800,116900,116900,116900,116600,81
|
|
20231018,091100,411697300,116900,116700,116900,116700,70
|
|
20231018,091000,403524100,116700,116400,116700,116400,87
|
|
20231018,090900,393378900,116400,116900,116900,116400,619
|
|
20231018,090800,321094100,116900,116800,117100,116800,80
|
|
20231018,090700,311734700,117200,116600,117200,116400,140
|
|
20231018,090600,295386800,116600,116800,116800,116400,402
|
|
20231018,090500,248520400,116800,116900,116900,116800,93
|
|
20231018,090400,237650400,116900,116800,117400,116800,187
|
|
20231018,090300,215761000,117000,116700,117000,116700,133
|
|
20231018,090200,200215500,116600,117200,117200,116500,136
|
|
20231018,090100,184335700,117100,116900,117100,116500,943
|
|
20231018,090000,74260600,116800,116000,116800,116000,639
|