703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,204000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,203900,10003131000,111600,111600,111600,111600,0
|
|
20231019,203800,10003131000,111600,111600,111600,111600,0
|
|
20231019,203700,10003131000,111600,111600,111600,111600,0
|
|
20231019,203600,10003131000,111600,111600,111600,111600,0
|
|
20231019,203500,10003131000,111600,111600,111600,111600,0
|
|
20231019,203400,10003131000,111600,111600,111600,111600,0
|
|
20231019,203300,10003131000,111600,111600,111600,111600,0
|
|
20231019,203200,10003131000,111600,111600,111600,111600,0
|
|
20231019,203100,10003131000,111600,111600,111600,111600,0
|
|
20231019,203000,10003131000,111600,111600,111600,111600,0
|
|
20231019,202900,10003131000,111600,111600,111600,111600,0
|
|
20231019,202800,10003131000,111600,111600,111600,111600,0
|
|
20231019,202700,10003131000,111600,111600,111600,111600,0
|
|
20231019,202600,10003131000,111600,111600,111600,111600,0
|
|
20231019,202500,10003131000,111600,111600,111600,111600,0
|
|
20231019,202400,10003131000,111600,111600,111600,111600,0
|
|
20231019,202300,10003131000,111600,111600,111600,111600,0
|
|
20231019,202200,10003131000,111600,111600,111600,111600,0
|
|
20231019,202100,10003131000,111600,111600,111600,111600,0
|
|
20231019,202000,10003131000,111600,111600,111600,111600,0
|
|
20231019,201900,10003131000,111600,111600,111600,111600,0
|
|
20231019,201800,10003131000,111600,111600,111600,111600,0
|
|
20231019,201700,10003131000,111600,111600,111600,111600,0
|
|
20231019,201600,10003131000,111600,111600,111600,111600,0
|
|
20231019,201500,10003131000,111600,111600,111600,111600,0
|
|
20231019,201400,10003131000,111600,111600,111600,111600,0
|
|
20231019,201300,10003131000,111600,111600,111600,111600,0
|
|
20231019,201200,10003131000,111600,111600,111600,111600,0
|
|
20231019,201100,10003131000,111600,111600,111600,111600,0
|
|
20231019,201000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,200900,10003131000,111600,111600,111600,111600,0
|
|
20231019,200800,10003131000,111600,111600,111600,111600,0
|
|
20231019,200700,10003131000,111600,111600,111600,111600,0
|
|
20231019,200600,10003131000,111600,111600,111600,111600,0
|
|
20231019,200500,10003131000,111600,111600,111600,111600,0
|
|
20231019,200400,10003131000,111600,111600,111600,111600,0
|
|
20231019,200300,10003131000,111600,111600,111600,111600,0
|
|
20231019,200200,10003131000,111600,111600,111600,111600,0
|
|
20231019,200100,10003131000,111600,111600,111600,111600,0
|
|
20231019,200000,10003131000,111600,111600,111600,111600,0
|
|
20231019,195900,10003131000,111600,111600,111600,111600,0
|
|
20231019,195800,10003131000,111600,111600,111600,111600,0
|
|
20231019,195700,10003131000,111600,111600,111600,111600,0
|
|
20231019,195600,10003131000,111600,111600,111600,111600,0
|
|
20231019,195500,10003131000,111600,111600,111600,111600,0
|
|
20231019,195400,10003131000,111600,111600,111600,111600,0
|
|
20231019,195300,10003131000,111600,111600,111600,111600,0
|
|
20231019,195200,10003131000,111600,111600,111600,111600,0
|
|
20231019,195100,10003131000,111600,111600,111600,111600,0
|
|
20231019,195000,10003131000,111600,111600,111600,111600,0
|
|
20231019,194900,10003131000,111600,111600,111600,111600,0
|
|
20231019,194800,10003131000,111600,111600,111600,111600,0
|
|
20231019,194700,10003131000,111600,111600,111600,111600,0
|
|
20231019,194600,10003131000,111600,111600,111600,111600,0
|
|
20231019,194500,10003131000,111600,111600,111600,111600,0
|
|
20231019,194400,10003131000,111600,111600,111600,111600,0
|
|
20231019,194300,10003131000,111600,111600,111600,111600,0
|
|
20231019,194200,10003131000,111600,111600,111600,111600,0
|
|
20231019,194100,10003131000,111600,111600,111600,111600,0
|
|
20231019,194000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,193900,10003131000,111600,111600,111600,111600,0
|
|
20231019,193800,10003131000,111600,111600,111600,111600,0
|
|
20231019,193700,10003131000,111600,111600,111600,111600,0
|
|
20231019,193600,10003131000,111600,111600,111600,111600,0
|
|
20231019,193500,10003131000,111600,111600,111600,111600,0
|
|
20231019,193400,10003131000,111600,111600,111600,111600,0
|
|
20231019,193300,10003131000,111600,111600,111600,111600,0
|
|
20231019,193200,10003131000,111600,111600,111600,111600,0
|
|
20231019,193100,10003131000,111600,111600,111600,111600,0
|
|
20231019,193000,10003131000,111600,111600,111600,111600,0
|
|
20231019,192900,10003131000,111600,111600,111600,111600,0
|
|
20231019,192800,10003131000,111600,111600,111600,111600,0
|
|
20231019,192700,10003131000,111600,111600,111600,111600,0
|
|
20231019,192600,10003131000,111600,111600,111600,111600,0
|
|
20231019,192500,10003131000,111600,111600,111600,111600,0
|
|
20231019,192400,10003131000,111600,111600,111600,111600,0
|
|
20231019,192300,10003131000,111600,111600,111600,111600,0
|
|
20231019,192200,10003131000,111600,111600,111600,111600,0
|
|
20231019,192100,10003131000,111600,111600,111600,111600,0
|
|
20231019,192000,10003131000,111600,111600,111600,111600,0
|
|
20231019,191900,10003131000,111600,111600,111600,111600,0
|
|
20231019,191800,10003131000,111600,111600,111600,111600,0
|
|
20231019,191700,10003131000,111600,111600,111600,111600,0
|
|
20231019,191600,10003131000,111600,111600,111600,111600,0
|
|
20231019,191500,10003131000,111600,111600,111600,111600,0
|
|
20231019,191400,10003131000,111600,111600,111600,111600,0
|
|
20231019,191300,10003131000,111600,111600,111600,111600,0
|
|
20231019,191200,10003131000,111600,111600,111600,111600,0
|
|
20231019,191100,10003131000,111600,111600,111600,111600,0
|
|
20231019,191000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,190900,10003131000,111600,111600,111600,111600,0
|
|
20231019,190800,10003131000,111600,111600,111600,111600,0
|
|
20231019,190700,10003131000,111600,111600,111600,111600,0
|
|
20231019,190600,10003131000,111600,111600,111600,111600,0
|
|
20231019,190500,10003131000,111600,111600,111600,111600,0
|
|
20231019,190400,10003131000,111600,111600,111600,111600,0
|
|
20231019,190300,10003131000,111600,111600,111600,111600,0
|
|
20231019,190200,10003131000,111600,111600,111600,111600,0
|
|
20231019,190100,10003131000,111600,111600,111600,111600,0
|
|
20231019,190000,10003131000,111600,111600,111600,111600,0
|
|
20231019,185900,10003131000,111600,111600,111600,111600,0
|
|
20231019,185800,10003131000,111600,111600,111600,111600,0
|
|
20231019,185700,10003131000,111600,111600,111600,111600,0
|
|
20231019,185600,10003131000,111600,111600,111600,111600,0
|
|
20231019,185500,10003131000,111600,111600,111600,111600,0
|
|
20231019,185400,10003131000,111600,111600,111600,111600,0
|
|
20231019,185300,10003131000,111600,111600,111600,111600,0
|
|
20231019,185200,10003131000,111600,111600,111600,111600,0
|
|
20231019,185100,10003131000,111600,111600,111600,111600,0
|
|
20231019,185000,10003131000,111600,111600,111600,111600,0
|
|
20231019,184900,10003131000,111600,111600,111600,111600,0
|
|
20231019,184800,10003131000,111600,111600,111600,111600,0
|
|
20231019,184700,10003131000,111600,111600,111600,111600,0
|
|
20231019,184600,10003131000,111600,111600,111600,111600,0
|
|
20231019,184500,10003131000,111600,111600,111600,111600,0
|
|
20231019,184400,10003131000,111600,111600,111600,111600,0
|
|
20231019,184300,10003131000,111600,111600,111600,111600,0
|
|
20231019,184200,10003131000,111600,111600,111600,111600,0
|
|
20231019,184100,10003131000,111600,111600,111600,111600,0
|
|
20231019,184000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,183900,10003131000,111600,111600,111600,111600,0
|
|
20231019,183800,10003131000,111600,111600,111600,111600,0
|
|
20231019,183700,10003131000,111600,111600,111600,111600,0
|
|
20231019,183600,10003131000,111600,111600,111600,111600,0
|
|
20231019,183500,10003131000,111600,111600,111600,111600,0
|
|
20231019,183400,10003131000,111600,111600,111600,111600,0
|
|
20231019,183300,10003131000,111600,111600,111600,111600,0
|
|
20231019,183200,10003131000,111600,111600,111600,111600,0
|
|
20231019,183100,10003131000,111600,111600,111600,111600,0
|
|
20231019,183000,10003131000,111600,111600,111600,111600,0
|
|
20231019,182900,10003131000,111600,111600,111600,111600,0
|
|
20231019,182800,10003131000,111600,111600,111600,111600,0
|
|
20231019,182700,10003131000,111600,111600,111600,111600,0
|
|
20231019,182600,10003131000,111600,111600,111600,111600,0
|
|
20231019,182500,10003131000,111600,111600,111600,111600,0
|
|
20231019,182400,10003131000,111600,111600,111600,111600,0
|
|
20231019,182300,10003131000,111600,111600,111600,111600,0
|
|
20231019,182200,10003131000,111600,111600,111600,111600,0
|
|
20231019,182100,10003131000,111600,111600,111600,111600,0
|
|
20231019,182000,10003131000,111600,111600,111600,111600,0
|
|
20231019,181900,10003131000,111600,111600,111600,111600,0
|
|
20231019,181800,10003131000,111600,111600,111600,111600,0
|
|
20231019,181700,10003131000,111600,111600,111600,111600,0
|
|
20231019,181600,10003131000,111600,111600,111600,111600,0
|
|
20231019,181500,10003131000,111600,111600,111600,111600,0
|
|
20231019,181400,10003131000,111600,111600,111600,111600,0
|
|
20231019,181300,10003131000,111600,111600,111600,111600,0
|
|
20231019,181200,10003131000,111600,111600,111600,111600,0
|
|
20231019,181100,10003131000,111600,111600,111600,111600,0
|
|
20231019,181000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,180900,10003131000,111600,111600,111600,111600,0
|
|
20231019,180800,10003131000,111600,111600,111600,111600,0
|
|
20231019,180700,10003131000,111600,111600,111600,111600,0
|
|
20231019,180600,10003131000,111600,111600,111600,111600,0
|
|
20231019,180500,10003131000,111600,111600,111600,111600,0
|
|
20231019,180400,10003131000,111600,111600,111600,111600,0
|
|
20231019,180300,10003131000,111600,111600,111600,111600,0
|
|
20231019,180200,10003131000,111600,111600,111600,111600,0
|
|
20231019,180100,10003131000,111600,111600,111600,111600,0
|
|
20231019,180000,10003131000,111600,111600,111600,111600,0
|
|
20231019,175900,10003131000,111600,111600,111600,111600,0
|
|
20231019,175800,10003131000,111600,111600,111600,111600,0
|
|
20231019,175700,10003131000,111600,111600,111600,111600,0
|
|
20231019,175600,10003131000,111600,111600,111600,111600,0
|
|
20231019,175500,10003131000,111600,111600,111600,111600,0
|
|
20231019,175400,10003131000,111600,111600,111600,111600,0
|
|
20231019,175300,10003131000,111600,111600,111600,111600,0
|
|
20231019,175200,10003131000,111600,111600,111600,111600,0
|
|
20231019,175100,10003131000,111600,111600,111600,111600,0
|
|
20231019,175000,10003131000,111600,111600,111600,111600,0
|
|
20231019,174900,10003131000,111600,111600,111600,111600,0
|
|
20231019,174800,10003131000,111600,111600,111600,111600,0
|
|
20231019,174700,10003131000,111600,111600,111600,111600,0
|
|
20231019,174600,10003131000,111600,111600,111600,111600,0
|
|
20231019,174500,10003131000,111600,111600,111600,111600,0
|
|
20231019,174400,10003131000,111600,111600,111600,111600,0
|
|
20231019,174300,10003131000,111600,111600,111600,111600,0
|
|
20231019,174200,10003131000,111600,111600,111600,111600,0
|
|
20231019,174100,10003131000,111600,111600,111600,111600,0
|
|
20231019,174000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,173900,10003131000,111600,111600,111600,111600,0
|
|
20231019,173800,10003131000,111600,111600,111600,111600,0
|
|
20231019,173700,10003131000,111600,111600,111600,111600,0
|
|
20231019,173600,10003131000,111600,111600,111600,111600,0
|
|
20231019,173500,10003131000,111600,111600,111600,111600,0
|
|
20231019,173400,10003131000,111600,111600,111600,111600,0
|
|
20231019,173300,10003131000,111600,111600,111600,111600,0
|
|
20231019,173200,10003131000,111600,111600,111600,111600,0
|
|
20231019,173100,10003131000,111600,111600,111600,111600,0
|
|
20231019,173000,10003131000,111600,111600,111600,111600,0
|
|
20231019,172900,10003131000,111600,111600,111600,111600,0
|
|
20231019,172800,10003131000,111600,111600,111600,111600,0
|
|
20231019,172700,10003131000,111600,111600,111600,111600,0
|
|
20231019,172600,10003131000,111600,111600,111600,111600,0
|
|
20231019,172500,10003131000,111600,111600,111600,111600,0
|
|
20231019,172400,10003131000,111600,111600,111600,111600,0
|
|
20231019,172300,10003131000,111600,111600,111600,111600,0
|
|
20231019,172200,10003131000,111600,111600,111600,111600,0
|
|
20231019,172100,10003131000,111600,111600,111600,111600,0
|
|
20231019,172000,10003131000,111600,111600,111600,111600,0
|
|
20231019,171900,10003131000,111600,111600,111600,111600,0
|
|
20231019,171800,10003131000,111600,111600,111600,111600,0
|
|
20231019,171700,10003131000,111600,111600,111600,111600,0
|
|
20231019,171600,10003131000,111600,111600,111600,111600,0
|
|
20231019,171500,10003131000,111600,111600,111600,111600,0
|
|
20231019,171400,10003131000,111600,111600,111600,111600,0
|
|
20231019,171300,10003131000,111600,111600,111600,111600,0
|
|
20231019,171200,10003131000,111600,111600,111600,111600,0
|
|
20231019,171100,10003131000,111600,111600,111600,111600,0
|
|
20231019,171000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,170900,10003131000,111600,111600,111600,111600,0
|
|
20231019,170800,10003131000,111600,111600,111600,111600,0
|
|
20231019,170700,10003131000,111600,111600,111600,111600,0
|
|
20231019,170600,10003131000,111600,111600,111600,111600,0
|
|
20231019,170500,10003131000,111600,111600,111600,111600,0
|
|
20231019,170400,10003131000,111600,111600,111600,111600,0
|
|
20231019,170300,10003131000,111600,111600,111600,111600,0
|
|
20231019,170200,10003131000,111600,111600,111600,111600,0
|
|
20231019,170100,10003131000,111600,111600,111600,111600,0
|
|
20231019,170000,10003131000,111600,111600,111600,111600,0
|
|
20231019,165900,10003131000,111600,111600,111600,111600,0
|
|
20231019,165800,10003131000,111600,111600,111600,111600,0
|
|
20231019,165700,10003131000,111600,111600,111600,111600,0
|
|
20231019,165600,10003131000,111600,111600,111600,111600,0
|
|
20231019,165500,10003131000,111600,111600,111600,111600,0
|
|
20231019,165400,10003131000,111600,111600,111600,111600,0
|
|
20231019,165300,10003131000,111600,111600,111600,111600,0
|
|
20231019,165200,10003131000,111600,111600,111600,111600,0
|
|
20231019,165100,10003131000,111600,111600,111600,111600,0
|
|
20231019,165000,10003131000,111600,111600,111600,111600,0
|
|
20231019,164900,10003131000,111600,111600,111600,111600,0
|
|
20231019,164800,10003131000,111600,111600,111600,111600,0
|
|
20231019,164700,10003131000,111600,111600,111600,111600,0
|
|
20231019,164600,10003131000,111600,111600,111600,111600,0
|
|
20231019,164500,10003131000,111600,111600,111600,111600,0
|
|
20231019,164400,10003131000,111600,111600,111600,111600,0
|
|
20231019,164300,10003131000,111600,111600,111600,111600,0
|
|
20231019,164200,10003131000,111600,111600,111600,111600,0
|
|
20231019,164100,10003131000,111600,111600,111600,111600,0
|
|
20231019,164000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,163900,10003131000,111600,111600,111600,111600,0
|
|
20231019,163800,10003131000,111600,111600,111600,111600,0
|
|
20231019,163700,10003131000,111600,111600,111600,111600,0
|
|
20231019,163600,10003131000,111600,111600,111600,111600,0
|
|
20231019,163500,10003131000,111600,111600,111600,111600,0
|
|
20231019,163400,10003131000,111600,111600,111600,111600,0
|
|
20231019,163300,10003131000,111600,111600,111600,111600,0
|
|
20231019,163200,10003131000,111600,111600,111600,111600,0
|
|
20231019,163100,10003131000,111600,111600,111600,111600,0
|
|
20231019,163000,10003131000,111600,111600,111600,111600,0
|
|
20231019,162900,10003131000,111600,111600,111600,111600,0
|
|
20231019,162800,10003131000,111600,111600,111600,111600,0
|
|
20231019,162700,10003131000,111600,111600,111600,111600,0
|
|
20231019,162600,10003131000,111600,111600,111600,111600,0
|
|
20231019,162500,10003131000,111600,111600,111600,111600,0
|
|
20231019,162400,10003131000,111600,111600,111600,111600,0
|
|
20231019,162300,10003131000,111600,111600,111600,111600,0
|
|
20231019,162200,10003131000,111600,111600,111600,111600,0
|
|
20231019,162100,10003131000,111600,111600,111600,111600,0
|
|
20231019,162000,10003131000,111600,111600,111600,111600,0
|
|
20231019,161900,10003131000,111600,111600,111600,111600,0
|
|
20231019,161800,10003131000,111600,111600,111600,111600,0
|
|
20231019,161700,10003131000,111600,111600,111600,111600,0
|
|
20231019,161600,10003131000,111600,111600,111600,111600,0
|
|
20231019,161500,10003131000,111600,111600,111600,111600,0
|
|
20231019,161400,10003131000,111600,111600,111600,111600,0
|
|
20231019,161300,10003131000,111600,111600,111600,111600,0
|
|
20231019,161200,10003131000,111600,111600,111600,111600,0
|
|
20231019,161100,10003131000,111600,111600,111600,111600,0
|
|
20231019,161000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,160900,10003131000,111600,111600,111600,111600,0
|
|
20231019,160800,10003131000,111600,111600,111600,111600,0
|
|
20231019,160700,10003131000,111600,111600,111600,111600,0
|
|
20231019,160600,10003131000,111600,111600,111600,111600,0
|
|
20231019,160500,10003131000,111600,111600,111600,111600,0
|
|
20231019,160400,10003131000,111600,111600,111600,111600,0
|
|
20231019,160300,10003131000,111600,111600,111600,111600,0
|
|
20231019,160200,10003131000,111600,111600,111600,111600,0
|
|
20231019,160100,10003131000,111600,111600,111600,111600,0
|
|
20231019,160000,10003131000,111600,111600,111600,111600,0
|
|
20231019,155900,10003131000,111600,111600,111600,111600,0
|
|
20231019,155800,10003131000,111600,111600,111600,111600,0
|
|
20231019,155700,10003131000,111600,111600,111600,111600,0
|
|
20231019,155600,10003131000,111600,111600,111600,111600,0
|
|
20231019,155500,10003131000,111600,111600,111600,111600,0
|
|
20231019,155400,10003131000,111600,111600,111600,111600,0
|
|
20231019,155300,10003131000,111600,111600,111600,111600,0
|
|
20231019,155200,10003131000,111600,111600,111600,111600,0
|
|
20231019,155100,10003131000,111600,111600,111600,111600,0
|
|
20231019,155000,10003131000,111600,111600,111600,111600,0
|
|
20231019,154900,10003131000,111600,111600,111600,111600,0
|
|
20231019,154800,10003131000,111600,111600,111600,111600,0
|
|
20231019,154700,10003131000,111600,111600,111600,111600,0
|
|
20231019,154600,10003131000,111600,111600,111600,111600,0
|
|
20231019,154500,10003131000,111600,111600,111600,111600,0
|
|
20231019,154400,10003131000,111600,111600,111600,111600,0
|
|
20231019,154300,10003131000,111600,111600,111600,111600,0
|
|
20231019,154200,10003131000,111600,111600,111600,111600,0
|
|
20231019,154100,10003131000,111600,111600,111600,111600,0
|
|
20231019,154000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,153900,10003131000,111600,111600,111600,111600,0
|
|
20231019,153800,10003131000,111600,111600,111600,111600,0
|
|
20231019,153700,10003131000,111600,111600,111600,111600,0
|
|
20231019,153600,10003131000,111600,111600,111600,111600,0
|
|
20231019,153500,10003131000,111600,111600,111600,111600,0
|
|
20231019,153400,10003131000,111600,111600,111600,111600,0
|
|
20231019,153300,10003131000,111600,111600,111600,111600,0
|
|
20231019,153200,10003131000,111600,111600,111600,111600,0
|
|
20231019,153100,10003131000,111600,111600,111600,111600,0
|
|
20231019,153000,10003131000,111600,111600,111600,111600,9893
|
|
20231019,152900,8899072200,111700,111700,111700,111700,0
|
|
20231019,152800,8899072200,111700,111700,111700,111700,0
|
|
20231019,152700,8899072200,111700,111700,111700,111700,0
|
|
20231019,152600,8899072200,111700,111700,111700,111700,0
|
|
20231019,152500,8899072200,111700,111700,111700,111700,0
|
|
20231019,152400,8899072200,111700,111700,111700,111700,0
|
|
20231019,152300,8899072200,111700,111700,111700,111700,0
|
|
20231019,152200,8899072200,111700,111700,111700,111700,0
|
|
20231019,152100,8899072200,111700,111700,111700,111700,0
|
|
20231019,152000,8899072200,111700,111700,111700,111700,0
|
|
20231019,151900,8899072200,111700,111700,111900,111000,2532
|
|
20231019,151800,8617446300,111900,111900,112000,111100,2368
|
|
20231019,151700,8353466300,111900,111800,111900,111600,373
|
|
20231019,151600,8311797200,111700,111800,111800,111600,562
|
|
20231019,151500,8249021300,111800,111900,111900,111600,194
|
|
20231019,151400,8227345800,111900,111800,111900,111500,1481
|
|
20231019,151300,8062096200,111800,111800,111900,111700,530
|
|
20231019,151200,8002842500,111900,111800,111900,111800,81
|
|
20231019,151100,7993785400,111800,111800,111900,111800,146
|
|
20231019,151000,7977461900,111900,111800,111900,111800,174
|
|
20231019,150900,7958000200,111800,111900,111900,111800,93
|
|
20231019,150800,7947599800,111900,111900,111900,111800,182
|
|
20231019,150700,7927242600,111900,111900,111900,111900,179
|
|
20231019,150600,7907212500,111800,111900,111900,111800,165
|
|
20231019,150500,7888756700,111900,111900,111900,111800,130
|
|
20231019,150400,7874213500,111900,111900,111900,111900,111
|
|
20231019,150300,7861792600,111800,111800,112000,111800,101
|
|
20231019,150200,7850491000,111900,111900,112000,111800,286
|
|
20231019,150100,7818491200,112000,112000,112000,111900,109
|
|
20231019,150000,7806286600,111900,112000,112000,111900,150
|
|
20231019,145900,7789494000,112000,111800,112000,111800,253
|
|
20231019,145800,7761182100,111900,111800,111900,111700,141
|
|
20231019,145700,7745416200,111800,112000,112000,111700,197
|
|
20231019,145600,7723384300,112000,111900,112000,111900,121
|
|
20231019,145500,7709842200,111900,112000,112000,111900,157
|
|
20231019,145400,7692261500,111900,111800,112000,111700,311
|
|
20231019,145300,7657502100,111800,112000,112000,111800,240
|
|
20231019,145200,7630653400,111900,112000,112100,111900,322
|
|
20231019,145100,7594604300,112000,112000,112000,111900,136
|
|
20231019,145000,7579377500,111900,111800,112000,111800,392
|
|
20231019,144900,7535515600,111900,111900,111900,111800,201
|
|
20231019,144800,7513036100,111900,112000,112200,111800,218
|
|
20231019,144700,7488627500,112200,112100,112200,112100,253
|
|
20231019,144600,7460258200,112200,112200,112200,112100,143
|
|
20231019,144500,7444219600,112200,112200,112200,112100,98
|
|
20231019,144400,7433225100,112200,112200,112300,112100,382
|
|
20231019,144300,7390367000,112300,112200,112300,112200,259
|
|
20231019,144200,7361299800,112200,112200,112200,112100,195
|
|
20231019,144100,7339432500,112100,112100,112200,112100,186
|
|
20231019,144000,7318575800,112100,112100,112100,111600,853
|
|
20231019,143900,7223182300,112100,112000,112200,111600,640
|
|
20231019,143800,7151610800,112100,112200,112300,112100,291
|
|
20231019,143700,7118957100,112200,112300,112300,112200,147
|
|
20231019,143600,7102455300,112200,112200,112300,112200,161
|
|
20231019,143500,7084381100,112300,112200,112300,112100,102
|
|
20231019,143400,7072934300,112200,112000,112200,112000,283
|
|
20231019,143300,7041209600,112100,112100,112100,111700,1606
|
|
20231019,143200,6861687900,112000,112000,112100,112000,133
|
|
20231019,143100,6846783300,112100,112000,112100,112000,74
|
|
20231019,143000,6838492100,112100,112100,112100,112000,138
|
|
20231019,142900,6823028700,112000,112000,112000,111900,152
|
|
20231019,142800,6806005400,112000,111900,112000,111900,125
|
|
20231019,142700,6792010900,112000,112000,112000,111900,112
|
|
20231019,142600,6779470300,112000,112000,112000,111900,148
|
|
20231019,142500,6762897400,111900,111800,112000,111800,541
|
|
20231019,142400,6702364700,111800,111900,111900,111800,196
|
|
20231019,142300,6680436000,111900,111600,111900,111600,1167
|
|
20231019,142200,6550063400,111600,111600,111700,111600,246
|
|
20231019,142100,6522603100,111600,111600,111700,111600,231
|
|
20231019,142000,6496815600,111600,111600,111700,111600,218
|
|
20231019,141900,6472479600,111600,111700,111700,111600,160
|
|
20231019,141800,6454616400,111600,111700,111700,111600,118
|
|
20231019,141700,6441445100,111700,111700,111700,111600,152
|
|
20231019,141600,6424475100,111700,111600,111700,111600,199
|
|
20231019,141500,6402260800,111700,111600,111700,111600,84
|
|
20231019,141400,6392886300,111600,111600,111700,111600,222
|
|
20231019,141300,6368106800,111600,111600,111700,111600,786
|
|
20231019,141200,6280386900,111600,111600,111700,111600,95
|
|
20231019,141100,6269784700,111600,111700,111800,111600,154
|
|
20231019,141000,6252587500,111700,111700,111800,111700,181
|
|
20231019,140900,6232369300,111800,111700,111800,111700,150
|
|
20231019,140800,6215614000,111700,111700,111700,111700,292
|
|
20231019,140700,6182997600,111700,111800,111800,111700,94
|
|
20231019,140600,6172495800,111700,111700,111700,111700,58
|
|
20231019,140500,6166017200,111700,111800,111800,111700,42
|
|
20231019,140400,6161325700,111800,111700,111800,111700,18
|
|
20231019,140300,6159314200,111700,111800,111800,111700,78
|
|
20231019,140200,6150601400,111700,111700,111800,111700,86
|
|
20231019,140100,6140994200,111800,111800,111800,111700,109
|
|
20231019,140000,6128817100,111700,111900,111900,111700,85
|
|
20231019,135900,6119313900,111800,111900,111900,111800,47
|
|
20231019,135800,6114058800,111900,111900,111900,111800,17
|
|
20231019,135700,6112157600,112000,111700,112000,111700,380
|
|
20231019,135600,6069667300,111700,111800,111900,111700,368
|
|
20231019,135500,6028525000,111800,111900,112000,111800,497
|
|
20231019,135400,5972920000,111900,111900,112000,111900,50
|
|
20231019,135300,5967324300,111900,111900,111900,111900,35
|
|
20231019,135200,5963407800,111900,111900,112000,111900,37
|
|
20231019,135100,5959267000,111900,111900,111900,111900,42
|
|
20231019,135000,5954567200,111900,111900,112000,111900,41
|
|
20231019,134900,5949979000,111900,111900,112000,111900,179
|
|
20231019,134800,5929947300,111900,112000,112000,111900,46
|
|
20231019,134700,5924797800,111900,111900,111900,111900,58
|
|
20231019,134600,5918307600,111900,111900,112000,111900,53
|
|
20231019,134500,5912376800,111900,111900,112000,111900,42
|
|
20231019,134400,5907676500,112000,111900,112000,111900,27
|
|
20231019,134300,5904655000,112000,112000,112000,111900,25
|
|
20231019,134200,5901856900,111900,111900,112000,111900,34
|
|
20231019,134100,5898052100,111900,112000,112000,111900,34
|
|
20231019,134000,5894246400,111900,112000,112000,111900,28
|
|
20231019,133900,5891112700,111900,111900,112000,111900,43
|
|
20231019,133800,5886300900,112000,111900,112000,111900,90
|
|
20231019,133700,5876229400,111900,111900,112000,111900,40
|
|
20231019,133600,5871753000,111900,112000,112000,111900,48
|
|
20231019,133500,5866381600,111900,111900,111900,111900,27
|
|
20231019,133400,5863360300,112000,112000,112000,111900,38
|
|
20231019,133300,5859107600,111900,111900,112000,111900,18
|
|
20231019,133200,5857092800,112100,112100,112100,111900,93
|
|
20231019,133100,5846676600,112100,112000,112100,111900,74
|
|
20231019,133000,5838388900,111900,112100,112100,111900,330
|
|
20231019,132900,5801408500,112100,112100,112200,112100,95
|
|
20231019,132800,5790757900,112100,112200,112200,112100,49
|
|
20231019,132700,5785264100,112200,112100,112200,112100,48
|
|
20231019,132600,5779882400,112100,111900,112100,111900,72
|
|
20231019,132500,5771813400,112000,111800,112000,111800,193
|
|
20231019,132400,5750219100,111900,111900,112000,111900,67
|
|
20231019,132300,5742721200,111900,111900,111900,111900,25
|
|
20231019,132200,5739923700,111900,111800,111900,111700,299
|
|
20231019,132100,5706492300,111800,111900,111900,111800,132
|
|
20231019,132000,5691724400,111900,112000,112000,111900,47
|
|
20231019,131900,5686464400,111900,111900,112000,111900,15
|
|
20231019,131800,5684785300,112000,112000,112000,111800,175
|
|
20231019,131700,5665202800,111900,112000,112000,111900,99
|
|
20231019,131600,5654120500,112000,112000,112100,112000,135
|
|
20231019,131500,5638999900,112100,112100,112100,112000,61
|
|
20231019,131400,5632167500,112100,112100,112200,112100,44
|
|
20231019,131300,5627234500,112200,112100,112200,112100,131
|
|
20231019,131200,5612548500,112100,112100,112100,112100,6
|
|
20231019,131100,5611875900,112100,112100,112200,112100,69
|
|
20231019,131000,5604140400,112100,112100,112200,112100,83
|
|
20231019,130900,5594835500,112200,112200,112200,112100,23
|
|
20231019,130800,5592255900,112100,112000,112100,112000,132
|
|
20231019,130700,5577463400,112000,112000,112100,112000,38
|
|
20231019,130600,5573206700,112000,112000,112100,112000,105
|
|
20231019,130500,5561446400,111900,111900,112300,111900,93
|
|
20231019,130400,5551027300,112300,112000,112300,111900,311
|
|
20231019,130300,5516171100,112100,111800,112100,111800,194
|
|
20231019,130200,5494458500,111900,111900,111900,111800,86
|
|
20231019,130100,5484839700,111900,111800,111900,111800,88
|
|
20231019,130000,5474998400,111800,111800,111900,111800,82
|
|
20231019,125900,5465830000,111900,111800,111900,111800,69
|
|
20231019,125800,5458109400,111900,111900,111900,111900,17
|
|
20231019,125700,5456207100,112000,111700,112000,111700,192
|
|
20231019,125600,5434759500,111800,111800,111800,111800,52
|
|
20231019,125500,5428945900,111900,112200,112200,111900,41
|
|
20231019,125400,5424357700,112200,111600,112200,111600,706
|
|
20231019,125300,5345474500,111700,111700,111700,111600,55
|
|
20231019,125200,5339332600,111600,111600,111700,111500,607
|
|
20231019,125100,5271591300,111600,111500,111600,111500,132
|
|
20231019,125000,5256872900,111500,111500,111600,111500,76
|
|
20231019,124900,5248397600,111500,111500,111600,111500,375
|
|
20231019,124800,5206585000,111500,111600,111600,111500,82
|
|
20231019,124700,5197441700,111500,111500,111600,111500,43
|
|
20231019,124600,5192647100,111600,111600,111700,111500,284
|
|
20231019,124500,5160955300,111700,111600,111700,111600,72
|
|
20231019,124400,5152919500,111600,111600,111700,111600,58
|
|
20231019,124300,5146446500,111700,111700,111700,111600,13
|
|
20231019,124200,5144994900,111700,111600,111700,111500,320
|
|
20231019,124100,5109289400,111600,111700,111700,111600,4
|
|
20231019,124000,5108842700,111700,111600,111700,111500,183
|
|
20231019,123900,5088419800,111700,111700,111700,111600,76
|
|
20231019,123800,5079938000,111700,111700,111700,111600,103
|
|
20231019,123700,5068442800,111600,111600,111700,111600,45
|
|
20231019,123600,5063420600,111600,111700,111700,111600,110
|
|
20231019,123500,5051143500,111600,111700,111700,111600,6
|
|
20231019,123400,5050473800,111600,111600,111600,111500,490
|
|
20231019,123300,4995792600,111700,111600,111700,111600,62
|
|
20231019,123200,4988872100,111700,111700,111700,111600,122
|
|
20231019,123100,4975247900,111700,111800,111900,111700,92
|
|
20231019,123000,4964961300,111800,111900,111900,111800,89
|
|
20231019,122900,4955009600,111900,111900,111900,111800,15
|
|
20231019,122800,4953332000,111800,111700,111800,111600,530
|
|
20231019,122700,4894130300,111800,111700,111800,111700,67
|
|
20231019,122600,4886646100,111800,111800,111900,111700,661
|
|
20231019,122500,4812756800,111800,111900,111900,111800,77
|
|
20231019,122400,4804146600,111900,111800,111900,111800,67
|
|
20231019,122300,4796655300,111800,111800,111900,111800,19
|
|
20231019,122200,4794530700,111900,111900,111900,111800,69
|
|
20231019,122100,4786816200,111900,111900,111900,111800,394
|
|
20231019,122000,4742730900,111900,111900,112000,111900,163
|
|
20231019,121900,4724490800,111900,111900,112000,111900,154
|
|
20231019,121800,4707258000,111900,111900,112000,111900,77
|
|
20231019,121700,4698641300,111900,111900,112000,111900,86
|
|
20231019,121600,4689016500,111900,111900,112000,111900,51
|
|
20231019,121500,4683308300,112000,111900,112000,111900,83
|
|
20231019,121400,4674019100,111900,112000,112100,111900,95
|
|
20231019,121300,4663381100,112000,112000,112100,112000,42
|
|
20231019,121200,4658677000,112000,112000,112100,112000,84
|
|
20231019,121100,4649267400,112100,112100,112100,112100,13
|
|
20231019,121000,4647810100,112000,112100,112100,112000,103
|
|
20231019,120900,4636269700,112100,112000,112100,112000,54
|
|
20231019,120800,4630221500,112100,112100,112100,112000,66
|
|
20231019,120700,4622827200,112100,112100,112200,112100,96
|
|
20231019,120600,4612065400,112200,112100,112200,112100,35
|
|
20231019,120500,4608141700,112100,112100,112200,112100,88
|
|
20231019,120400,4598272800,112200,112200,112200,112100,11
|
|
20231019,120300,4597039300,112200,112000,112200,112000,135
|
|
20231019,120200,4581909000,112100,112100,112100,112100,69
|
|
20231019,120100,4574174100,112000,112100,112100,112000,41
|
|
20231019,120000,4569581700,112000,112100,112100,112000,18
|
|
20231019,115900,4567565600,112100,112000,112100,112000,99
|
|
20231019,115800,4556476800,112100,112000,112100,111900,149
|
|
20231019,115700,4539790800,111900,112000,112000,111900,75
|
|
20231019,115600,4531392700,112000,112000,112000,112000,22
|
|
20231019,115500,4528928700,112000,112000,112100,112000,374
|
|
20231019,115400,4487040600,112000,112100,112100,112000,22
|
|
20231019,115300,4484576400,112100,112000,112100,111900,270
|
|
20231019,115200,4454347700,112000,112100,112100,111900,13
|
|
20231019,115100,4452892100,111900,111900,112000,111900,165
|
|
20231019,115000,4434414600,111900,111900,112000,111900,72
|
|
20231019,114900,4426355700,111900,112000,112000,111900,137
|
|
20231019,114800,4411017300,112100,112200,112200,112100,162
|
|
20231019,114700,4392857000,112100,111800,112100,111800,666
|
|
20231019,114600,4318244400,111800,111900,112000,111800,310
|
|
20231019,114500,4283558800,111900,111900,112000,111900,314
|
|
20231019,114400,4248421600,111900,112000,112000,111900,35
|
|
20231019,114300,4244504800,111900,112000,112000,111900,52
|
|
20231019,114200,4238685100,111900,111900,112000,111900,68
|
|
20231019,114100,4231075700,111900,112000,112000,111900,1172
|
|
20231019,114000,4099846700,112000,112100,112100,112000,351
|
|
20231019,113900,4060524800,112100,112200,112200,112100,296
|
|
20231019,113800,4027338800,112200,112200,112200,112100,53
|
|
20231019,113700,4021396800,112200,112100,112200,112100,133
|
|
20231019,113600,4006486200,112200,112100,112200,112100,143
|
|
20231019,113500,3990451100,112200,112200,112300,112100,152
|
|
20231019,113400,3973397000,112300,112200,112300,112200,56
|
|
20231019,113300,3967113500,112200,112200,112300,112200,508
|
|
20231019,113200,3910114200,112300,112300,112300,112200,28
|
|
20231019,113100,3906972200,112300,112200,112300,112200,41
|
|
20231019,113000,3902370800,112200,112200,112300,112100,187
|
|
20231019,112900,3881388500,112200,112200,112200,112200,101
|
|
20231019,112800,3870056300,112200,112200,112200,112200,302
|
|
20231019,112700,3836171900,112200,112200,112200,112200,344
|
|
20231019,112600,3797575100,112100,112100,112200,112100,245
|
|
20231019,112500,3770109200,112100,112200,112200,112100,107
|
|
20231019,112400,3758105600,112200,112300,112300,112200,272
|
|
20231019,112300,3727583700,112300,112200,112300,112200,152
|
|
20231019,112200,3710526800,112200,112400,112400,112200,726
|
|
20231019,112100,3629001000,112300,112300,112400,112300,66
|
|
20231019,112000,3621586900,112300,112300,112400,112300,59
|
|
20231019,111900,3614960300,112400,112400,112400,112300,75
|
|
20231019,111800,3606532300,112500,112400,112500,112400,125
|
|
20231019,111700,3592482100,112400,112400,112500,112400,61
|
|
20231019,111600,3585625500,112400,112500,112500,112400,43
|
|
20231019,111500,3580791900,112400,112400,112500,112400,136
|
|
20231019,111400,3565505300,112400,112500,112500,112400,147
|
|
20231019,111300,3548981800,112500,112400,112500,112400,287
|
|
20231019,111200,3516722700,112400,112400,112400,112300,8
|
|
20231019,111100,3515823800,112400,112300,112400,112300,42
|
|
20231019,111000,3511106000,112300,112300,112400,112300,127
|
|
20231019,110900,3496839900,112400,112400,112400,112300,109
|
|
20231019,110800,3484591400,112400,112300,112400,112300,216
|
|
20231019,110700,3460330100,112300,112400,112400,112300,166
|
|
20231019,110600,3441674000,112300,112300,112400,112300,229
|
|
20231019,110500,3415953600,112400,112400,112500,112300,346
|
|
20231019,110400,3377087700,112400,112500,112500,112400,58
|
|
20231019,110300,3370567100,112400,112400,112500,112400,93
|
|
20231019,110200,3360113100,112400,112400,112500,112400,51
|
|
20231019,110100,3354380600,112400,112500,112500,112400,178
|
|
20231019,110000,3334368800,112500,112600,112600,112400,610
|
|
20231019,105900,3265745500,112500,112600,112600,112500,193
|
|
20231019,105800,3244029600,112600,112500,112600,112500,260
|
|
20231019,105700,3214772600,112500,112600,112600,112500,58
|
|
20231019,105600,3208246400,112500,112600,112700,112500,225
|
|
20231019,105500,3182911300,112600,112700,112700,112600,69
|
|
20231019,105400,3175140800,112700,112700,112700,112600,54
|
|
20231019,105300,3169058800,112600,112700,112700,112600,56
|
|
20231019,105200,3162752500,112700,112600,112700,112600,83
|
|
20231019,105100,3153405900,112600,112600,112700,112600,90
|
|
20231019,105000,3143271300,112700,112700,112700,112600,24
|
|
20231019,104900,3140566600,112700,112700,112700,112600,165
|
|
20231019,104800,3121975600,112700,112600,112700,112600,73
|
|
20231019,104700,3113752500,112600,112600,112700,112600,52
|
|
20231019,104600,3107896500,112600,112700,112700,112600,61
|
|
20231019,104500,3101027300,112700,112700,112900,112600,1315
|
|
20231019,104400,2952782900,112600,112600,112800,112600,447
|
|
20231019,104300,2902411600,112600,112600,112700,112600,141
|
|
20231019,104200,2886532700,112600,112600,112700,112600,59
|
|
20231019,104100,2879885700,112700,112700,112700,112600,77
|
|
20231019,104000,2871212200,112800,112600,112800,112600,262
|
|
20231019,103900,2841685900,112700,112600,112700,112600,98
|
|
20231019,103800,2830646600,112700,112700,112800,112700,65
|
|
20231019,103700,2823317500,112700,112800,112800,112700,188
|
|
20231019,103600,2802129100,112700,112700,112800,112700,127
|
|
20231019,103500,2787815600,112800,112800,112800,112700,19
|
|
20231019,103400,2785673000,112800,112600,112800,112600,313
|
|
20231019,103300,2750403700,112600,112700,112800,112600,119
|
|
20231019,103200,2736995900,112800,112800,112800,112700,46
|
|
20231019,103100,2731810900,112700,112700,112800,112700,197
|
|
20231019,103000,2709607700,112800,112700,112800,112700,123
|
|
20231019,102900,2695744400,112700,112700,112800,112700,282
|
|
20231019,102800,2663962000,112700,112800,112900,112700,127
|
|
20231019,102700,2649636700,112900,112900,112900,112800,91
|
|
20231019,102600,2639370700,112800,112900,112900,112800,105
|
|
20231019,102500,2627524600,112900,112800,112900,112800,136
|
|
20231019,102400,2612172900,112900,112900,112900,112800,131
|
|
20231019,102300,2597393100,113000,112900,113000,112900,73
|
|
20231019,102200,2589150800,112900,113100,113100,112900,58
|
|
20231019,102100,2582600900,113100,113000,113100,113000,360
|
|
20231019,102000,2541920500,113100,113100,113100,113000,145
|
|
20231019,101900,2525534500,113000,113000,113100,113000,106
|
|
20231019,101800,2513556000,113100,113100,113100,113000,111
|
|
20231019,101700,2501010500,113000,113100,113100,113000,49
|
|
20231019,101600,2495472900,113000,113000,113100,113000,164
|
|
20231019,101500,2476940400,113100,113000,113100,113000,110
|
|
20231019,101400,2464508300,113000,113100,113100,113000,181
|
|
20231019,101300,2444054700,113100,113000,113100,113000,293
|
|
20231019,101200,2410918600,113000,113200,113300,113000,581
|
|
20231019,101100,2345191500,113300,113300,113300,113200,102
|
|
20231019,101000,2333643000,113200,113300,113300,113200,79
|
|
20231019,100900,2324699700,113200,113200,113300,113200,69
|
|
20231019,100800,2316888500,113200,113200,113300,113200,111
|
|
20231019,100700,2304322700,113200,113200,113300,113200,32
|
|
20231019,100600,2300699500,113300,113200,113300,113200,114
|
|
20231019,100500,2287791000,113200,113200,113300,113200,108
|
|
20231019,100400,2275564800,113200,113200,113300,113200,114
|
|
20231019,100300,2262659200,113200,113200,113300,113200,127
|
|
20231019,100200,2248281100,113200,113200,113300,113200,142
|
|
20231019,100100,2232206100,113200,113300,113300,113200,64
|
|
20231019,100000,2224960300,113300,113300,113300,113200,235
|
|
20231019,095900,2198357300,113300,113300,113300,113200,187
|
|
20231019,095800,2177177700,113300,113500,113600,113300,211
|
|
20231019,095700,2153239300,113600,113600,113600,113500,141
|
|
20231019,095600,2137226200,113700,113700,113700,113700,17
|
|
20231019,095500,2135293300,113700,113700,113700,113700,15
|
|
20231019,095400,2133587800,113700,114100,114100,113700,375
|
|
20231019,095300,2090899300,114100,114100,114200,114000,377
|
|
20231019,095200,2047915500,114100,113800,114100,113800,420
|
|
20231019,095100,2000066900,113700,113700,113700,113500,1307
|
|
20231019,095000,1851576000,113700,113600,113700,113600,134
|
|
20231019,094900,1836348900,113600,113700,113700,113600,67
|
|
20231019,094800,1828737000,113700,113700,113700,113600,41
|
|
20231019,094700,1824078000,113700,113500,113700,113400,243
|
|
20231019,094600,1796499400,113500,113500,113500,113400,63
|
|
20231019,094500,1789354500,113500,113500,113500,113400,142
|
|
20231019,094400,1773242900,113500,113400,113600,113400,107
|
|
20231019,094300,1761093600,113200,113600,113600,113200,363
|
|
20231019,094200,1719965100,113700,113500,113700,113500,331
|
|
20231019,094100,1682378500,113500,113500,113500,113400,141
|
|
20231019,094000,1666383700,113600,113300,113600,113300,140
|
|
20231019,093900,1650520500,113300,112900,113300,112800,511
|
|
20231019,093800,1592735700,113000,112800,113000,112600,288
|
|
20231019,093700,1560260000,112800,112800,112800,112700,33
|
|
20231019,093600,1556538000,112800,112900,112900,112600,238
|
|
20231019,093500,1529712000,113000,112900,113000,112800,246
|
|
20231019,093400,1501938300,112900,112800,112900,112600,986
|
|
20231019,093300,1390841900,112800,112800,112800,112700,34
|
|
20231019,093200,1387007300,112800,112800,112800,112700,157
|
|
20231019,093100,1369311600,112800,112900,112900,112700,135
|
|
20231019,093000,1354089800,112900,112800,112900,112800,81
|
|
20231019,092900,1344951700,112900,112700,112900,112600,259
|
|
20231019,092800,1315762700,112700,112900,112900,112700,370
|
|
20231019,092700,1274039900,112900,112800,112900,112700,257
|
|
20231019,092600,1245049500,112700,112800,112800,112700,97
|
|
20231019,092500,1234115400,112800,112800,112800,112700,115
|
|
20231019,092400,1221143800,112600,112900,112900,112600,1119
|
|
20231019,092300,1094972100,112900,112800,113000,112800,173
|
|
20231019,092200,1075449300,112800,113200,113200,112800,1911
|
|
20231019,092100,859547600,113300,113200,113300,113100,196
|
|
20231019,092000,837358100,113100,113100,113200,113100,504
|
|
20231019,091900,780314800,113100,113200,113300,113100,372
|
|
20231019,091800,738214000,113300,113600,113600,113300,258
|
|
20231019,091700,708978300,113300,113400,113700,113300,221
|
|
20231019,091600,683922800,113300,113400,113500,113300,396
|
|
20231019,091500,639024900,113400,113400,113400,113400,249
|
|
20231019,091400,610788300,113300,113400,113400,113300,274
|
|
20231019,091300,579720700,113400,113500,113700,113400,315
|
|
20231019,091200,543984400,113400,113900,113900,113100,734
|
|
20231019,091100,460710600,113600,113200,113800,113200,268
|
|
20231019,091000,430247700,113300,113400,113400,113200,483
|
|
20231019,090900,375523300,113400,113300,113400,113200,278
|
|
20231019,090800,344025700,113300,113300,113500,113300,292
|
|
20231019,090700,310935900,113300,113400,113400,113200,170
|
|
20231019,090600,291673300,113400,113500,113500,113300,270
|
|
20231019,090500,261042800,113500,113600,113600,113500,83
|
|
20231019,090400,251620800,113900,113900,113900,113300,382
|
|
20231019,090300,208249800,113900,113900,114000,113900,181
|
|
20231019,090200,187623400,113900,113500,113900,113500,66
|
|
20231019,090100,180112400,113500,113200,113800,113200,605
|
|
20231019,090000,111544300,113200,114400,114400,113200,977
|