704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,204100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,204000,7936150900,109800,109800,109800,109800,0
|
|
20231020,203900,7936150900,109800,109800,109800,109800,0
|
|
20231020,203800,7936150900,109800,109800,109800,109800,0
|
|
20231020,203700,7936150900,109800,109800,109800,109800,0
|
|
20231020,203600,7936150900,109800,109800,109800,109800,0
|
|
20231020,203500,7936150900,109800,109800,109800,109800,0
|
|
20231020,203400,7936150900,109800,109800,109800,109800,0
|
|
20231020,203300,7936150900,109800,109800,109800,109800,0
|
|
20231020,203200,7936150900,109800,109800,109800,109800,0
|
|
20231020,203100,7936150900,109800,109800,109800,109800,0
|
|
20231020,203000,7936150900,109800,109800,109800,109800,0
|
|
20231020,202900,7936150900,109800,109800,109800,109800,0
|
|
20231020,202800,7936150900,109800,109800,109800,109800,0
|
|
20231020,202700,7936150900,109800,109800,109800,109800,0
|
|
20231020,202600,7936150900,109800,109800,109800,109800,0
|
|
20231020,202500,7936150900,109800,109800,109800,109800,0
|
|
20231020,202400,7936150900,109800,109800,109800,109800,0
|
|
20231020,202300,7936150900,109800,109800,109800,109800,0
|
|
20231020,202200,7936150900,109800,109800,109800,109800,0
|
|
20231020,202100,7936150900,109800,109800,109800,109800,0
|
|
20231020,202000,7936150900,109800,109800,109800,109800,0
|
|
20231020,201900,7936150900,109800,109800,109800,109800,0
|
|
20231020,201800,7936150900,109800,109800,109800,109800,0
|
|
20231020,201700,7936150900,109800,109800,109800,109800,0
|
|
20231020,201600,7936150900,109800,109800,109800,109800,0
|
|
20231020,201500,7936150900,109800,109800,109800,109800,0
|
|
20231020,201400,7936150900,109800,109800,109800,109800,0
|
|
20231020,201300,7936150900,109800,109800,109800,109800,0
|
|
20231020,201200,7936150900,109800,109800,109800,109800,0
|
|
20231020,201100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,201000,7936150900,109800,109800,109800,109800,0
|
|
20231020,200900,7936150900,109800,109800,109800,109800,0
|
|
20231020,200800,7936150900,109800,109800,109800,109800,0
|
|
20231020,200700,7936150900,109800,109800,109800,109800,0
|
|
20231020,200600,7936150900,109800,109800,109800,109800,0
|
|
20231020,200500,7936150900,109800,109800,109800,109800,0
|
|
20231020,200400,7936150900,109800,109800,109800,109800,0
|
|
20231020,200300,7936150900,109800,109800,109800,109800,0
|
|
20231020,200200,7936150900,109800,109800,109800,109800,0
|
|
20231020,200100,7936150900,109800,109800,109800,109800,0
|
|
20231020,200000,7936150900,109800,109800,109800,109800,0
|
|
20231020,195900,7936150900,109800,109800,109800,109800,0
|
|
20231020,195800,7936150900,109800,109800,109800,109800,0
|
|
20231020,195700,7936150900,109800,109800,109800,109800,0
|
|
20231020,195600,7936150900,109800,109800,109800,109800,0
|
|
20231020,195500,7936150900,109800,109800,109800,109800,0
|
|
20231020,195400,7936150900,109800,109800,109800,109800,0
|
|
20231020,195300,7936150900,109800,109800,109800,109800,0
|
|
20231020,195200,7936150900,109800,109800,109800,109800,0
|
|
20231020,195100,7936150900,109800,109800,109800,109800,0
|
|
20231020,195000,7936150900,109800,109800,109800,109800,0
|
|
20231020,194900,7936150900,109800,109800,109800,109800,0
|
|
20231020,194800,7936150900,109800,109800,109800,109800,0
|
|
20231020,194700,7936150900,109800,109800,109800,109800,0
|
|
20231020,194600,7936150900,109800,109800,109800,109800,0
|
|
20231020,194500,7936150900,109800,109800,109800,109800,0
|
|
20231020,194400,7936150900,109800,109800,109800,109800,0
|
|
20231020,194300,7936150900,109800,109800,109800,109800,0
|
|
20231020,194200,7936150900,109800,109800,109800,109800,0
|
|
20231020,194100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,194000,7936150900,109800,109800,109800,109800,0
|
|
20231020,193900,7936150900,109800,109800,109800,109800,0
|
|
20231020,193800,7936150900,109800,109800,109800,109800,0
|
|
20231020,193700,7936150900,109800,109800,109800,109800,0
|
|
20231020,193600,7936150900,109800,109800,109800,109800,0
|
|
20231020,193500,7936150900,109800,109800,109800,109800,0
|
|
20231020,193400,7936150900,109800,109800,109800,109800,0
|
|
20231020,193300,7936150900,109800,109800,109800,109800,0
|
|
20231020,193200,7936150900,109800,109800,109800,109800,0
|
|
20231020,193100,7936150900,109800,109800,109800,109800,0
|
|
20231020,193000,7936150900,109800,109800,109800,109800,0
|
|
20231020,192900,7936150900,109800,109800,109800,109800,0
|
|
20231020,192800,7936150900,109800,109800,109800,109800,0
|
|
20231020,192700,7936150900,109800,109800,109800,109800,0
|
|
20231020,192600,7936150900,109800,109800,109800,109800,0
|
|
20231020,192500,7936150900,109800,109800,109800,109800,0
|
|
20231020,192400,7936150900,109800,109800,109800,109800,0
|
|
20231020,192300,7936150900,109800,109800,109800,109800,0
|
|
20231020,192200,7936150900,109800,109800,109800,109800,0
|
|
20231020,192100,7936150900,109800,109800,109800,109800,0
|
|
20231020,192000,7936150900,109800,109800,109800,109800,0
|
|
20231020,191900,7936150900,109800,109800,109800,109800,0
|
|
20231020,191800,7936150900,109800,109800,109800,109800,0
|
|
20231020,191700,7936150900,109800,109800,109800,109800,0
|
|
20231020,191600,7936150900,109800,109800,109800,109800,0
|
|
20231020,191500,7936150900,109800,109800,109800,109800,0
|
|
20231020,191400,7936150900,109800,109800,109800,109800,0
|
|
20231020,191300,7936150900,109800,109800,109800,109800,0
|
|
20231020,191200,7936150900,109800,109800,109800,109800,0
|
|
20231020,191100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,191000,7936150900,109800,109800,109800,109800,0
|
|
20231020,190900,7936150900,109800,109800,109800,109800,0
|
|
20231020,190800,7936150900,109800,109800,109800,109800,0
|
|
20231020,190700,7936150900,109800,109800,109800,109800,0
|
|
20231020,190600,7936150900,109800,109800,109800,109800,0
|
|
20231020,190500,7936150900,109800,109800,109800,109800,0
|
|
20231020,190400,7936150900,109800,109800,109800,109800,0
|
|
20231020,190300,7936150900,109800,109800,109800,109800,0
|
|
20231020,190200,7936150900,109800,109800,109800,109800,0
|
|
20231020,190100,7936150900,109800,109800,109800,109800,0
|
|
20231020,190000,7936150900,109800,109800,109800,109800,0
|
|
20231020,185900,7936150900,109800,109800,109800,109800,0
|
|
20231020,185800,7936150900,109800,109800,109800,109800,0
|
|
20231020,185700,7936150900,109800,109800,109800,109800,0
|
|
20231020,185600,7936150900,109800,109800,109800,109800,0
|
|
20231020,185500,7936150900,109800,109800,109800,109800,0
|
|
20231020,185400,7936150900,109800,109800,109800,109800,0
|
|
20231020,185300,7936150900,109800,109800,109800,109800,0
|
|
20231020,185200,7936150900,109800,109800,109800,109800,0
|
|
20231020,185100,7936150900,109800,109800,109800,109800,0
|
|
20231020,185000,7936150900,109800,109800,109800,109800,0
|
|
20231020,184900,7936150900,109800,109800,109800,109800,0
|
|
20231020,184800,7936150900,109800,109800,109800,109800,0
|
|
20231020,184700,7936150900,109800,109800,109800,109800,0
|
|
20231020,184600,7936150900,109800,109800,109800,109800,0
|
|
20231020,184500,7936150900,109800,109800,109800,109800,0
|
|
20231020,184400,7936150900,109800,109800,109800,109800,0
|
|
20231020,184300,7936150900,109800,109800,109800,109800,0
|
|
20231020,184200,7936150900,109800,109800,109800,109800,0
|
|
20231020,184100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,184000,7936150900,109800,109800,109800,109800,0
|
|
20231020,183900,7936150900,109800,109800,109800,109800,0
|
|
20231020,183800,7936150900,109800,109800,109800,109800,0
|
|
20231020,183700,7936150900,109800,109800,109800,109800,0
|
|
20231020,183600,7936150900,109800,109800,109800,109800,0
|
|
20231020,183500,7936150900,109800,109800,109800,109800,0
|
|
20231020,183400,7936150900,109800,109800,109800,109800,0
|
|
20231020,183300,7936150900,109800,109800,109800,109800,0
|
|
20231020,183200,7936150900,109800,109800,109800,109800,0
|
|
20231020,183100,7936150900,109800,109800,109800,109800,0
|
|
20231020,183000,7936150900,109800,109800,109800,109800,0
|
|
20231020,182900,7936150900,109800,109800,109800,109800,0
|
|
20231020,182800,7936150900,109800,109800,109800,109800,0
|
|
20231020,182700,7936150900,109800,109800,109800,109800,0
|
|
20231020,182600,7936150900,109800,109800,109800,109800,0
|
|
20231020,182500,7936150900,109800,109800,109800,109800,0
|
|
20231020,182400,7936150900,109800,109800,109800,109800,0
|
|
20231020,182300,7936150900,109800,109800,109800,109800,0
|
|
20231020,182200,7936150900,109800,109800,109800,109800,0
|
|
20231020,182100,7936150900,109800,109800,109800,109800,0
|
|
20231020,182000,7936150900,109800,109800,109800,109800,0
|
|
20231020,181900,7936150900,109800,109800,109800,109800,0
|
|
20231020,181800,7936150900,109800,109800,109800,109800,0
|
|
20231020,181700,7936150900,109800,109800,109800,109800,0
|
|
20231020,181600,7936150900,109800,109800,109800,109800,0
|
|
20231020,181500,7936150900,109800,109800,109800,109800,0
|
|
20231020,181400,7936150900,109800,109800,109800,109800,0
|
|
20231020,181300,7936150900,109800,109800,109800,109800,0
|
|
20231020,181200,7936150900,109800,109800,109800,109800,0
|
|
20231020,181100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,181000,7936150900,109800,109800,109800,109800,0
|
|
20231020,180900,7936150900,109800,109800,109800,109800,0
|
|
20231020,180800,7936150900,109800,109800,109800,109800,0
|
|
20231020,180700,7936150900,109800,109800,109800,109800,0
|
|
20231020,180600,7936150900,109800,109800,109800,109800,0
|
|
20231020,180500,7936150900,109800,109800,109800,109800,0
|
|
20231020,180400,7936150900,109800,109800,109800,109800,0
|
|
20231020,180300,7936150900,109800,109800,109800,109800,0
|
|
20231020,180200,7936150900,109800,109800,109800,109800,0
|
|
20231020,180100,7936150900,109800,109800,109800,109800,0
|
|
20231020,180000,7936150900,109800,109800,109800,109800,0
|
|
20231020,175900,7936150900,109800,109800,109800,109800,0
|
|
20231020,175800,7936150900,109800,109800,109800,109800,0
|
|
20231020,175700,7936150900,109800,109800,109800,109800,0
|
|
20231020,175600,7936150900,109800,109800,109800,109800,0
|
|
20231020,175500,7936150900,109800,109800,109800,109800,0
|
|
20231020,175400,7936150900,109800,109800,109800,109800,0
|
|
20231020,175300,7936150900,109800,109800,109800,109800,0
|
|
20231020,175200,7936150900,109800,109800,109800,109800,0
|
|
20231020,175100,7936150900,109800,109800,109800,109800,0
|
|
20231020,175000,7936150900,109800,109800,109800,109800,0
|
|
20231020,174900,7936150900,109800,109800,109800,109800,0
|
|
20231020,174800,7936150900,109800,109800,109800,109800,0
|
|
20231020,174700,7936150900,109800,109800,109800,109800,0
|
|
20231020,174600,7936150900,109800,109800,109800,109800,0
|
|
20231020,174500,7936150900,109800,109800,109800,109800,0
|
|
20231020,174400,7936150900,109800,109800,109800,109800,0
|
|
20231020,174300,7936150900,109800,109800,109800,109800,0
|
|
20231020,174200,7936150900,109800,109800,109800,109800,0
|
|
20231020,174100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,174000,7936150900,109800,109800,109800,109800,0
|
|
20231020,173900,7936150900,109800,109800,109800,109800,0
|
|
20231020,173800,7936150900,109800,109800,109800,109800,0
|
|
20231020,173700,7936150900,109800,109800,109800,109800,0
|
|
20231020,173600,7936150900,109800,109800,109800,109800,0
|
|
20231020,173500,7936150900,109800,109800,109800,109800,0
|
|
20231020,173400,7936150900,109800,109800,109800,109800,0
|
|
20231020,173300,7936150900,109800,109800,109800,109800,0
|
|
20231020,173200,7936150900,109800,109800,109800,109800,0
|
|
20231020,173100,7936150900,109800,109800,109800,109800,0
|
|
20231020,173000,7936150900,109800,109800,109800,109800,0
|
|
20231020,172900,7936150900,109800,109800,109800,109800,0
|
|
20231020,172800,7936150900,109800,109800,109800,109800,0
|
|
20231020,172700,7936150900,109800,109800,109800,109800,0
|
|
20231020,172600,7936150900,109800,109800,109800,109800,0
|
|
20231020,172500,7936150900,109800,109800,109800,109800,0
|
|
20231020,172400,7936150900,109800,109800,109800,109800,0
|
|
20231020,172300,7936150900,109800,109800,109800,109800,0
|
|
20231020,172200,7936150900,109800,109800,109800,109800,0
|
|
20231020,172100,7936150900,109800,109800,109800,109800,0
|
|
20231020,172000,7936150900,109800,109800,109800,109800,0
|
|
20231020,171900,7936150900,109800,109800,109800,109800,0
|
|
20231020,171800,7936150900,109800,109800,109800,109800,0
|
|
20231020,171700,7936150900,109800,109800,109800,109800,0
|
|
20231020,171600,7936150900,109800,109800,109800,109800,0
|
|
20231020,171500,7936150900,109800,109800,109800,109800,0
|
|
20231020,171400,7936150900,109800,109800,109800,109800,0
|
|
20231020,171300,7936150900,109800,109800,109800,109800,0
|
|
20231020,171200,7936150900,109800,109800,109800,109800,0
|
|
20231020,171100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,171000,7936150900,109800,109800,109800,109800,0
|
|
20231020,170900,7936150900,109800,109800,109800,109800,0
|
|
20231020,170800,7936150900,109800,109800,109800,109800,0
|
|
20231020,170700,7936150900,109800,109800,109800,109800,0
|
|
20231020,170600,7936150900,109800,109800,109800,109800,0
|
|
20231020,170500,7936150900,109800,109800,109800,109800,0
|
|
20231020,170400,7936150900,109800,109800,109800,109800,0
|
|
20231020,170300,7936150900,109800,109800,109800,109800,0
|
|
20231020,170200,7936150900,109800,109800,109800,109800,0
|
|
20231020,170100,7936150900,109800,109800,109800,109800,0
|
|
20231020,170000,7936150900,109800,109800,109800,109800,0
|
|
20231020,165900,7936150900,109800,109800,109800,109800,0
|
|
20231020,165800,7936150900,109800,109800,109800,109800,0
|
|
20231020,165700,7936150900,109800,109800,109800,109800,0
|
|
20231020,165600,7936150900,109800,109800,109800,109800,0
|
|
20231020,165500,7936150900,109800,109800,109800,109800,0
|
|
20231020,165400,7936150900,109800,109800,109800,109800,0
|
|
20231020,165300,7936150900,109800,109800,109800,109800,0
|
|
20231020,165200,7936150900,109800,109800,109800,109800,0
|
|
20231020,165100,7936150900,109800,109800,109800,109800,0
|
|
20231020,165000,7936150900,109800,109800,109800,109800,0
|
|
20231020,164900,7936150900,109800,109800,109800,109800,0
|
|
20231020,164800,7936150900,109800,109800,109800,109800,0
|
|
20231020,164700,7936150900,109800,109800,109800,109800,0
|
|
20231020,164600,7936150900,109800,109800,109800,109800,0
|
|
20231020,164500,7936150900,109800,109800,109800,109800,0
|
|
20231020,164400,7936150900,109800,109800,109800,109800,0
|
|
20231020,164300,7936150900,109800,109800,109800,109800,0
|
|
20231020,164200,7936150900,109800,109800,109800,109800,0
|
|
20231020,164100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,164000,7936150900,109800,109800,109800,109800,0
|
|
20231020,163900,7936150900,109800,109800,109800,109800,0
|
|
20231020,163800,7936150900,109800,109800,109800,109800,0
|
|
20231020,163700,7936150900,109800,109800,109800,109800,0
|
|
20231020,163600,7936150900,109800,109800,109800,109800,0
|
|
20231020,163500,7936150900,109800,109800,109800,109800,0
|
|
20231020,163400,7936150900,109800,109800,109800,109800,0
|
|
20231020,163300,7936150900,109800,109800,109800,109800,0
|
|
20231020,163200,7936150900,109800,109800,109800,109800,0
|
|
20231020,163100,7936150900,109800,109800,109800,109800,0
|
|
20231020,163000,7936150900,109800,109800,109800,109800,0
|
|
20231020,162900,7936150900,109800,109800,109800,109800,0
|
|
20231020,162800,7936150900,109800,109800,109800,109800,0
|
|
20231020,162700,7936150900,109800,109800,109800,109800,0
|
|
20231020,162600,7936150900,109800,109800,109800,109800,0
|
|
20231020,162500,7936150900,109800,109800,109800,109800,0
|
|
20231020,162400,7936150900,109800,109800,109800,109800,0
|
|
20231020,162300,7936150900,109800,109800,109800,109800,0
|
|
20231020,162200,7936150900,109800,109800,109800,109800,0
|
|
20231020,162100,7936150900,109800,109800,109800,109800,0
|
|
20231020,162000,7936150900,109800,109800,109800,109800,0
|
|
20231020,161900,7936150900,109800,109800,109800,109800,0
|
|
20231020,161800,7936150900,109800,109800,109800,109800,0
|
|
20231020,161700,7936150900,109800,109800,109800,109800,0
|
|
20231020,161600,7936150900,109800,109800,109800,109800,0
|
|
20231020,161500,7936150900,109800,109800,109800,109800,0
|
|
20231020,161400,7936150900,109800,109800,109800,109800,0
|
|
20231020,161300,7936150900,109800,109800,109800,109800,0
|
|
20231020,161200,7936150900,109800,109800,109800,109800,0
|
|
20231020,161100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,161000,7936150900,109800,109800,109800,109800,0
|
|
20231020,160900,7936150900,109800,109800,109800,109800,0
|
|
20231020,160800,7936150900,109800,109800,109800,109800,0
|
|
20231020,160700,7936150900,109800,109800,109800,109800,0
|
|
20231020,160600,7936150900,109800,109800,109800,109800,0
|
|
20231020,160500,7936150900,109800,109800,109800,109800,0
|
|
20231020,160400,7936150900,109800,109800,109800,109800,0
|
|
20231020,160300,7936150900,109800,109800,109800,109800,0
|
|
20231020,160200,7936150900,109800,109800,109800,109800,0
|
|
20231020,160100,7936150900,109800,109800,109800,109800,0
|
|
20231020,160000,7936150900,109800,109800,109800,109800,0
|
|
20231020,155900,7936150900,109800,109800,109800,109800,0
|
|
20231020,155800,7936150900,109800,109800,109800,109800,0
|
|
20231020,155700,7936150900,109800,109800,109800,109800,0
|
|
20231020,155600,7936150900,109800,109800,109800,109800,0
|
|
20231020,155500,7936150900,109800,109800,109800,109800,0
|
|
20231020,155400,7936150900,109800,109800,109800,109800,0
|
|
20231020,155300,7936150900,109800,109800,109800,109800,0
|
|
20231020,155200,7936150900,109800,109800,109800,109800,0
|
|
20231020,155100,7936150900,109800,109800,109800,109800,0
|
|
20231020,155000,7936150900,109800,109800,109800,109800,0
|
|
20231020,154900,7936150900,109800,109800,109800,109800,0
|
|
20231020,154800,7936150900,109800,109800,109800,109800,0
|
|
20231020,154700,7936150900,109800,109800,109800,109800,0
|
|
20231020,154600,7936150900,109800,109800,109800,109800,0
|
|
20231020,154500,7936150900,109800,109800,109800,109800,0
|
|
20231020,154400,7936150900,109800,109800,109800,109800,0
|
|
20231020,154300,7936150900,109800,109800,109800,109800,0
|
|
20231020,154200,7936150900,109800,109800,109800,109800,0
|
|
20231020,154100,7936150900,109800,109800,109800,109800,3960
|
|
20231020,154000,7936150900,109800,109800,109800,109800,0
|
|
20231020,153900,7936150900,109800,109800,109800,109800,0
|
|
20231020,153800,7936150900,109800,109800,109800,109800,0
|
|
20231020,153700,7936150900,109800,109800,109800,109800,0
|
|
20231020,153600,7936150900,109800,109800,109800,109800,0
|
|
20231020,153500,7936150900,109800,109800,109800,109800,0
|
|
20231020,153400,7936150900,109800,109800,109800,109800,0
|
|
20231020,153300,7936150900,109800,109800,109800,109800,0
|
|
20231020,153200,7936150900,109800,109800,109800,109800,0
|
|
20231020,153100,7936150900,109800,109800,109800,109800,0
|
|
20231020,153000,7936150900,109800,109800,109800,109800,3960
|
|
20231020,152900,7501342900,110000,110000,110000,110000,0
|
|
20231020,152800,7501342900,110000,110000,110000,110000,0
|
|
20231020,152700,7501342900,110000,110000,110000,110000,0
|
|
20231020,152600,7501342900,110000,110000,110000,110000,0
|
|
20231020,152500,7501342900,110000,110000,110000,110000,0
|
|
20231020,152400,7501342900,110000,110000,110000,110000,0
|
|
20231020,152300,7501342900,110000,110000,110000,110000,0
|
|
20231020,152200,7501342900,110000,110000,110000,110000,0
|
|
20231020,152100,7501342900,110000,110000,110000,110000,0
|
|
20231020,152000,7501342900,110000,110000,110000,110000,0
|
|
20231020,151900,7501342900,110000,110000,110100,109900,388
|
|
20231020,151800,7458673000,110100,110100,110100,110000,74
|
|
20231020,151700,7450531100,110100,110000,110100,110000,92
|
|
20231020,151600,7440407000,110100,110100,110100,109900,704
|
|
20231020,151500,7362998900,110100,110100,110100,110000,50
|
|
20231020,151400,7357494800,110000,110100,110100,110000,96
|
|
20231020,151300,7346930600,110100,110100,110100,110000,40
|
|
20231020,151200,7342527900,110100,110100,110100,110100,232
|
|
20231020,151100,7316984700,110100,110100,110100,110000,134
|
|
20231020,151000,7302240200,110100,110200,110200,110000,81
|
|
20231020,150900,7293320700,110100,110200,110200,110100,129
|
|
20231020,150800,7279109900,110200,110100,110200,110100,52
|
|
20231020,150700,7273382600,110100,110100,110100,110000,208
|
|
20231020,150600,7250484800,110100,110100,110300,110100,112
|
|
20231020,150500,7238148700,110100,110100,110100,110000,363
|
|
20231020,150400,7198214100,110000,110100,110100,110000,57
|
|
20231020,150300,7191938500,110100,110100,110100,110000,59
|
|
20231020,150200,7185444400,110100,110200,110200,110000,511
|
|
20231020,150100,7129165100,110300,110200,110300,110200,101
|
|
20231020,150000,7118032700,110200,110100,110200,110100,55
|
|
20231020,145900,7111973600,110200,110200,110200,110100,106
|
|
20231020,145800,7100295700,110200,110100,110200,110100,186
|
|
20231020,145700,7079799700,110200,110200,110200,110200,27
|
|
20231020,145600,7076824300,110200,110200,110200,110100,157
|
|
20231020,145500,7059533400,110200,110100,110200,110100,426
|
|
20231020,145400,7012619900,110100,110200,110200,110100,51
|
|
20231020,145300,7007001000,110200,110200,110200,110100,52
|
|
20231020,145200,7001271700,110200,110200,110200,110100,47
|
|
20231020,145100,6996093700,110200,110100,110200,110000,103
|
|
20231020,145000,6984756400,110200,110000,110200,109900,1430
|
|
20231020,144900,6827489900,110000,110100,110200,109900,942
|
|
20231020,144800,6723793200,110200,110200,110200,110100,47
|
|
20231020,144700,6718615500,110200,110200,110200,110100,318
|
|
20231020,144600,6683600400,110100,110200,110200,110100,88
|
|
20231020,144500,6673909000,110200,110200,110200,110100,60
|
|
20231020,144400,6667298500,110200,110100,110300,110100,543
|
|
20231020,144300,6607511200,110100,110100,110100,110000,240
|
|
20231020,144200,6581107300,110100,110100,110100,110100,28
|
|
20231020,144100,6578024500,110100,110400,110400,110100,51
|
|
20231020,144000,6572402800,110400,109900,110400,109900,601
|
|
20231020,143900,6506284200,109900,110000,110000,109900,455
|
|
20231020,143800,6456242000,110000,110100,110100,109900,110
|
|
20231020,143700,6444140400,110100,110100,110100,110000,253
|
|
20231020,143600,6416306500,110100,110200,110300,110000,792
|
|
20231020,143500,6329031800,110200,110300,110400,110200,235
|
|
20231020,143400,6303118200,110300,110400,110500,110300,902
|
|
20231020,143300,6203576600,110500,110500,110500,110400,44
|
|
20231020,143200,6198715900,110500,110500,110600,110400,85
|
|
20231020,143100,6189323500,110500,110400,110500,110400,138
|
|
20231020,143000,6174085100,110400,110300,110400,110300,56
|
|
20231020,142900,6167905400,110300,110200,110400,110200,544
|
|
20231020,142800,6107900800,110300,110300,110300,110200,57
|
|
20231020,142700,6101615600,110300,110200,110300,110200,65
|
|
20231020,142600,6094447400,110300,110300,110300,110200,92
|
|
20231020,142500,6084304900,110300,110300,110300,110200,57
|
|
20231020,142400,6078021700,110300,110300,110300,110200,112
|
|
20231020,142300,6065669400,110300,110200,110300,110200,51
|
|
20231020,142200,6060046600,110300,110300,110300,110200,43
|
|
20231020,142100,6055303800,110400,110300,110400,110200,38
|
|
20231020,142000,6051113000,110400,110300,110400,110200,153
|
|
20231020,141900,6034236000,110300,110200,110400,110200,84
|
|
20231020,141800,6024973800,110200,110200,110200,110000,84
|
|
20231020,141700,6015725500,110200,110200,110200,110100,31
|
|
20231020,141600,6012310800,110200,110100,110200,110000,66
|
|
20231020,141500,6005045500,110100,110100,110100,109900,116
|
|
20231020,141400,5992281500,110100,110100,110100,109900,266
|
|
20231020,141300,5963018200,110100,110100,110100,110000,95
|
|
20231020,141200,5952561500,110100,110100,110100,110000,47
|
|
20231020,141100,5947389500,110100,110200,110300,110100,106
|
|
20231020,141000,5935713700,110200,110200,110200,110000,74
|
|
20231020,140900,5927568900,110200,110200,110300,109900,348
|
|
20231020,140800,5889287600,110200,110200,110300,110100,79
|
|
20231020,140700,5880581600,110300,110300,110300,110200,82
|
|
20231020,140600,5871542100,110300,110500,110500,110200,71
|
|
20231020,140500,5863708800,110500,110400,110500,110300,33
|
|
20231020,140400,5860064800,110400,110400,110400,110300,47
|
|
20231020,140300,5854877300,110400,110800,110800,110300,1250
|
|
20231020,140200,5716568800,110800,110700,110800,110600,113
|
|
20231020,140100,5704059500,110700,110700,110700,110600,240
|
|
20231020,140000,5677513600,110700,110700,110700,110500,563
|
|
20231020,135900,5615244800,110600,110600,110700,110600,23
|
|
20231020,135800,5612699300,110600,110700,110700,110500,54
|
|
20231020,135700,5606723900,110700,110600,110700,110500,48
|
|
20231020,135600,5601414700,110700,110600,110700,110600,47
|
|
20231020,135500,5596215900,110600,110900,110900,110300,408
|
|
20231020,135400,5551180700,110800,110600,110900,110600,101
|
|
20231020,135300,5539991400,110700,110800,110900,110600,72
|
|
20231020,135200,5532018600,110800,110700,111000,110600,456
|
|
20231020,135100,5481475000,110700,110700,110700,110600,84
|
|
20231020,135000,5472182700,110700,110600,110700,110600,47
|
|
20231020,134900,5466983100,110600,110700,110700,110600,117
|
|
20231020,134800,5454033600,110600,110600,110700,110600,95
|
|
20231020,134700,5443524400,110700,110700,110700,110500,245
|
|
20231020,134600,5416426400,110600,110800,110800,110600,227
|
|
20231020,134500,5391283600,110700,110300,110700,110200,589
|
|
20231020,134400,5326208500,110300,110200,110300,110200,35
|
|
20231020,134300,5322348100,110200,110300,110300,110200,68
|
|
20231020,134200,5314849300,110400,110500,110500,110200,123
|
|
20231020,134100,5301286100,110500,110400,110500,110300,36
|
|
20231020,134000,5297310600,110400,110400,110400,110100,60
|
|
20231020,133900,5290694000,110500,110500,110500,110400,85
|
|
20231020,133800,5281307500,110500,110400,110500,110400,48
|
|
20231020,133700,5276003600,110300,110500,110500,110100,58
|
|
20231020,133600,5269612400,110500,110500,110500,110200,57
|
|
20231020,133500,5263326100,110400,110400,110500,110300,28
|
|
20231020,133400,5260235300,110400,110400,110400,110300,162
|
|
20231020,133300,5242354900,110400,110400,110400,110200,13
|
|
20231020,133200,5240920900,110200,110400,110400,110200,228
|
|
20231020,133100,5215756900,110400,110100,110400,110100,84
|
|
20231020,133000,5206498300,110100,110200,110200,110100,84
|
|
20231020,132900,5197243100,110200,110100,110200,110100,9
|
|
20231020,132800,5196251900,110000,110200,110200,110000,112
|
|
20231020,132700,5183925200,110000,110400,110400,110000,253
|
|
20231020,132600,5156079000,110400,110300,110800,110300,715
|
|
20231020,132500,5076990300,110200,110200,110300,110200,35
|
|
20231020,132400,5073131600,110300,110200,110300,110100,43
|
|
20231020,132300,5068396600,110100,110100,110100,110000,31
|
|
20231020,132200,5064984000,110100,110100,110100,110100,24
|
|
20231020,132100,5062341600,110100,110000,110100,110000,18
|
|
20231020,132000,5060360300,110100,110100,110100,110000,38
|
|
20231020,131900,5056177600,110100,110200,110200,110000,41
|
|
20231020,131800,5051662500,110300,110300,110300,110200,26
|
|
20231020,131700,5048795700,110300,110000,110300,110000,704
|
|
20231020,131600,4971179400,110100,110100,110100,110000,28
|
|
20231020,131500,4968097400,110200,109900,110200,109900,44
|
|
20231020,131400,4963258200,110000,110100,110100,109900,48
|
|
20231020,131300,4957981100,110000,110100,110200,110000,774
|
|
20231020,131200,4872824600,110200,110200,110200,110100,52
|
|
20231020,131100,4867098400,110200,110000,110200,110000,22
|
|
20231020,131000,4864675300,110100,110100,110200,110100,134
|
|
20231020,130900,4849916100,110100,110100,110100,110000,37
|
|
20231020,130800,4845843400,110100,110100,110100,110000,27
|
|
20231020,130700,4842871200,110100,110100,110200,110000,42
|
|
20231020,130600,4838246700,110100,110200,110200,110100,74
|
|
20231020,130500,4830099000,110100,110200,110300,110000,111
|
|
20231020,130400,4817875800,110300,110200,110300,110000,103
|
|
20231020,130300,4806530200,110000,109900,110000,109900,665
|
|
20231020,130200,4733403200,109800,109900,109900,109800,61
|
|
20231020,130100,4726700400,109900,109900,109900,109800,36
|
|
20231020,130000,4722745100,109900,109900,109900,109800,60
|
|
20231020,125900,4716153300,109900,109800,109900,109800,47
|
|
20231020,125800,4710989700,109800,109900,109900,109800,18
|
|
20231020,125700,4709012900,109900,109800,109900,109800,57
|
|
20231020,125600,4702752400,109800,109800,109800,109800,163
|
|
20231020,125500,4684855000,109800,109700,109800,109700,18
|
|
20231020,125400,4682878700,109800,109800,109800,109700,42
|
|
20231020,125300,4678268200,109800,109800,109800,109600,98
|
|
20231020,125200,4667516100,109800,109800,109800,109700,24
|
|
20231020,125100,4664881000,109800,109800,109800,109700,25
|
|
20231020,125000,4662138100,109600,109700,109700,109600,145
|
|
20231020,124900,4646232200,109600,109700,109700,109600,30
|
|
20231020,124800,4642942800,109700,109600,109700,109600,72
|
|
20231020,124700,4635050400,109600,109700,109700,109600,29
|
|
20231020,124600,4631870200,109700,109700,109700,109600,38
|
|
20231020,124500,4627703400,109700,109600,109700,109600,32
|
|
20231020,124400,4624193700,109700,109800,109800,109700,25
|
|
20231020,124300,4621449200,109700,109600,109800,109600,103
|
|
20231020,124200,4610150500,109600,109600,109700,109600,90
|
|
20231020,124100,4600285900,109700,109600,109700,109600,31
|
|
20231020,124000,4596886400,109700,109700,109700,109700,15
|
|
20231020,123900,4595240900,109600,109700,109800,109600,30
|
|
20231020,123800,4591950400,109700,109700,109700,109700,64
|
|
20231020,123700,4584929600,109600,109700,109700,109600,23
|
|
20231020,123600,4582407600,109700,109700,109700,109600,19
|
|
20231020,123500,4580324300,109700,109900,109900,109600,255
|
|
20231020,123400,4552357800,109900,109900,109900,109800,34
|
|
20231020,123300,4548623700,109900,109800,109900,109800,35
|
|
20231020,123200,4544778200,109800,109800,109800,109800,79
|
|
20231020,123100,4536104000,109800,109800,109900,109800,35
|
|
20231020,123000,4532260100,109700,109800,109900,109700,59
|
|
20231020,122900,4525782000,109800,109800,109800,109800,2
|
|
20231020,122800,4525562400,109700,109600,109700,109600,74
|
|
20231020,122700,4517447300,109700,109700,109700,109600,43
|
|
20231020,122600,4512730900,109700,109700,109700,109700,115
|
|
20231020,122500,4500115400,109700,109700,109700,109600,30
|
|
20231020,122400,4496824900,109700,109600,109700,109600,76
|
|
20231020,122300,4488491500,109700,109700,109700,109700,8
|
|
20231020,122200,4487613900,109600,109700,109700,109600,37
|
|
20231020,122100,4483555500,109600,109700,109700,109600,52
|
|
20231020,122000,4477854900,109600,109700,109700,109600,71
|
|
20231020,121900,4470066700,109700,109700,109700,109600,22
|
|
20231020,121800,4467653800,109600,109600,109700,109600,61
|
|
20231020,121700,4460965900,109700,109700,109700,109600,95
|
|
20231020,121600,4450546100,109700,109600,109700,109600,67
|
|
20231020,121500,4443202100,109700,109700,109700,109600,17
|
|
20231020,121400,4441337300,109700,109700,109700,109600,44
|
|
20231020,121300,4436511700,109700,109800,109800,109700,189
|
|
20231020,121200,4415777200,109800,109800,109800,109800,27
|
|
20231020,121100,4412812600,109800,109900,109900,109700,43
|
|
20231020,121000,4408089700,109900,109900,109900,109800,24
|
|
20231020,120900,4405453800,109900,110000,110000,109800,118
|
|
20231020,120800,4392486000,110000,109800,110000,109800,39
|
|
20231020,120700,4388200100,109900,109900,109900,109800,38
|
|
20231020,120600,4384025000,110000,109900,110000,109800,93
|
|
20231020,120500,4373800900,109900,109900,109900,109900,56
|
|
20231020,120400,4367646500,109900,109900,110300,109900,367
|
|
20231020,120300,4327257300,110000,110000,110000,109700,420
|
|
20231020,120200,4281062400,109700,109800,109900,109700,142
|
|
20231020,120100,4265471800,109800,109800,109900,109700,89
|
|
20231020,120000,4255700700,109800,109600,109800,109600,201
|
|
20231020,115900,4233644300,109700,109700,109700,109600,36
|
|
20231020,115800,4229696700,109700,109600,109700,109500,282
|
|
20231020,115700,4198787600,109600,109500,109600,109500,125
|
|
20231020,115600,4185089000,109600,109500,109600,109500,36
|
|
20231020,115500,4181145200,109600,109500,109600,109500,28
|
|
20231020,115400,4178078100,109600,109600,109600,109600,27
|
|
20231020,115300,4175118900,109600,109600,109600,109600,22
|
|
20231020,115200,4172707700,109600,109600,109600,109500,47
|
|
20231020,115100,4167558600,109600,109600,109600,109500,25
|
|
20231020,115000,4164819700,109500,109400,109500,109400,232
|
|
20231020,114900,4139428100,109300,109400,109400,109300,32
|
|
20231020,114800,4135928500,109400,109400,109400,109300,65
|
|
20231020,114700,4128820900,109400,109400,109400,109300,89
|
|
20231020,114600,4119084800,109400,109500,109600,109400,56
|
|
20231020,114500,4112953000,109500,109700,109700,109500,137
|
|
20231020,114400,4097948900,109700,109600,109700,109600,63
|
|
20231020,114300,4091043100,109700,109700,109700,109600,23
|
|
20231020,114200,4088520100,109700,109700,109700,109700,22
|
|
20231020,114100,4086106700,109600,109600,109700,109600,53
|
|
20231020,114000,4080296200,109700,109700,109700,109600,58
|
|
20231020,113900,4073936600,109600,109600,109600,109600,83
|
|
20231020,113800,4064839800,109500,109500,109600,109500,62
|
|
20231020,113700,4058049800,109600,109500,109600,109500,175
|
|
20231020,113600,4038881400,109500,109300,109500,109200,250
|
|
20231020,113500,4011523500,109300,109400,109400,109000,38
|
|
20231020,113400,4007369300,109500,109500,109500,108900,619
|
|
20231020,113300,3939837100,109500,109300,109500,109300,61
|
|
20231020,113200,3933161900,109400,109500,109500,109400,124
|
|
20231020,113100,3919592700,109400,109500,109500,109400,44
|
|
20231020,113000,3914777400,109500,109400,109500,109300,366
|
|
20231020,112900,3874745600,109300,109400,109400,109300,35
|
|
20231020,112800,3870917300,109400,109300,109500,109300,395
|
|
20231020,112700,3827708900,109300,109300,109300,109200,47
|
|
20231020,112600,3822571900,109300,109300,109300,109200,29
|
|
20231020,112500,3819402800,109300,109200,109300,109200,32
|
|
20231020,112400,3815907000,109200,109200,109200,109100,74
|
|
20231020,112300,3807828300,109200,109200,109200,109100,121
|
|
20231020,112200,3794617300,109100,109100,109100,109000,99
|
|
20231020,112100,3783817600,109100,109000,109100,109000,63
|
|
20231020,112000,3776950500,109000,109000,109000,108800,64
|
|
20231020,111900,3769980300,109000,108800,109000,108800,133
|
|
20231020,111800,3755496200,108700,108900,108900,108700,31
|
|
20231020,111700,3752122500,108700,108900,108900,108700,48
|
|
20231020,111600,3746903300,108900,108900,108900,108800,27
|
|
20231020,111500,3743964600,108900,108800,108900,108700,31
|
|
20231020,111400,3740591900,108800,108800,108800,108800,33
|
|
20231020,111300,3737001500,108800,108800,108800,108700,36
|
|
20231020,111200,3733086500,108800,108800,108800,108800,14
|
|
20231020,111100,3731563300,108700,108900,108900,108700,36
|
|
20231020,111000,3727647500,108900,108700,108900,108700,19
|
|
20231020,110900,3725580800,108900,108800,108900,108600,61
|
|
20231020,110800,3718948000,108700,108800,108800,108700,23
|
|
20231020,110700,3716446800,108900,108900,108900,108800,54
|
|
20231020,110600,3710567400,108900,108800,108900,108700,27
|
|
20231020,110500,3707630300,108800,108800,108900,108800,92
|
|
20231020,110400,3697616700,108900,108800,108900,108700,96
|
|
20231020,110300,3687171600,108800,108700,108800,108600,67
|
|
20231020,110200,3679888700,108900,108900,108900,108600,47
|
|
20231020,110100,3674780000,108800,108800,108900,108700,64
|
|
20231020,110000,3667816500,108800,108800,108800,108600,36
|
|
20231020,105900,3663901500,108600,108700,108900,108600,162
|
|
20231020,105800,3646287400,108900,108800,108900,108700,114
|
|
20231020,105700,3633877500,108800,108700,108800,108700,31
|
|
20231020,105600,3630506500,108800,108800,108800,108700,18
|
|
20231020,105500,3628548800,108900,108900,108900,108700,83
|
|
20231020,105400,3619517000,108900,108800,108900,108800,29
|
|
20231020,105300,3616361100,108900,108900,108900,108800,16
|
|
20231020,105200,3614619400,108800,108800,108900,108700,64
|
|
20231020,105100,3607655300,108800,108900,108900,108700,48
|
|
20231020,105000,3602433400,108800,108800,108800,108800,100
|
|
20231020,104900,3591553400,108800,108700,108800,108700,34
|
|
20231020,104800,3587855300,108800,108700,108800,108600,127
|
|
20231020,104700,3574046800,108600,108500,108600,108400,70
|
|
20231020,104600,3566448400,108500,108300,108500,108300,15
|
|
20231020,104500,3564821900,108500,108300,108600,108300,28
|
|
20231020,104400,3561785500,108300,108500,108600,108300,505
|
|
20231020,104300,3507054500,108600,108600,108600,108500,38
|
|
20231020,104200,3502930200,108600,108500,108600,108500,22
|
|
20231020,104100,3500542600,108600,108600,108600,108600,135
|
|
20231020,104000,3485881600,108600,108700,108700,108600,144
|
|
20231020,103900,3470242400,108600,108600,108700,108600,110
|
|
20231020,103800,3458287400,108600,108700,108700,108600,16
|
|
20231020,103700,3456548400,108700,108600,108700,108600,32
|
|
20231020,103600,3453072900,108700,108600,108700,108600,67
|
|
20231020,103500,3445795500,108600,108600,108700,108600,26
|
|
20231020,103400,3442971300,108600,108700,108700,108500,82
|
|
20231020,103300,3434066200,108700,108600,108700,108600,68
|
|
20231020,103200,3426676900,108600,108500,108600,108500,540
|
|
20231020,103100,3368065300,108500,108400,108500,108300,357
|
|
20231020,103000,3329361000,108400,108400,108500,108300,123
|
|
20231020,102900,3316028200,108400,108300,108500,108300,53
|
|
20231020,102800,3310280100,108200,108300,108400,108200,157
|
|
20231020,102700,3293281600,108300,108400,108400,108300,134
|
|
20231020,102600,3278768900,108400,108400,108400,108200,352
|
|
20231020,102500,3240645700,108400,108500,108500,108400,167
|
|
20231020,102400,3222533000,108500,108500,108600,108500,74
|
|
20231020,102300,3214501000,108500,108600,108600,108500,29
|
|
20231020,102200,3211354000,108500,108500,108500,108400,54
|
|
20231020,102100,3205497300,108400,108600,108600,108400,16
|
|
20231020,102000,3203760500,108500,108300,108500,108300,70
|
|
20231020,101900,3196167100,108200,108700,108700,108200,423
|
|
20231020,101800,3150245900,108600,108700,108700,108500,168
|
|
20231020,101700,3132004200,108600,108300,108600,108300,265
|
|
20231020,101600,3103256600,108400,108500,108600,108300,1032
|
|
20231020,101500,2991335600,108500,108700,108800,108500,465
|
|
20231020,101400,2940864100,108700,108800,108800,108600,26
|
|
20231020,101300,2938038100,108800,108800,108800,108600,82
|
|
20231020,101200,2929118500,109000,108800,109000,108400,200
|
|
20231020,101100,2907341500,108400,108600,108600,108400,542
|
|
20231020,101000,2848504200,108600,108800,108900,108600,561
|
|
20231020,100900,2787501700,108800,109000,109000,108800,233
|
|
20231020,100800,2762126500,109000,109000,109000,108900,48
|
|
20231020,100700,2756896200,108900,108900,108900,108800,63
|
|
20231020,100600,2750036500,108900,108900,108900,108800,71
|
|
20231020,100500,2742307600,108900,109100,109100,108800,246
|
|
20231020,100400,2715518800,109000,109100,109100,109000,153
|
|
20231020,100300,2698840100,109100,109000,109200,109000,62
|
|
20231020,100200,2692075600,109100,109200,109200,109100,151
|
|
20231020,100100,2675598900,109200,109100,109200,109100,124
|
|
20231020,100000,2662059900,109200,109200,109200,109100,136
|
|
20231020,095900,2647214200,109000,109000,109100,109000,127
|
|
20231020,095800,2633361400,109000,109000,109100,109000,466
|
|
20231020,095700,2582561100,109100,109200,109200,109000,90
|
|
20231020,095600,2572743500,109100,109200,109200,109100,24
|
|
20231020,095500,2570124900,109200,109100,109200,109000,201
|
|
20231020,095400,2548202500,109100,109100,109200,109000,82
|
|
20231020,095300,2539260300,109000,109100,109100,109000,19
|
|
20231020,095200,2537189000,109100,109200,109200,109000,310
|
|
20231020,095100,2503376100,109200,109100,109200,109000,741
|
|
20231020,095000,2422505400,109100,109100,109200,109100,183
|
|
20231020,094900,2402539300,109100,109100,109200,109100,68
|
|
20231020,094800,2395114700,109100,109000,109200,109000,166
|
|
20231020,094700,2377005700,109100,109100,109100,109000,218
|
|
20231020,094600,2353228600,109000,109400,110000,109000,1752
|
|
20231020,094500,2161790500,109500,109600,109600,109400,386
|
|
20231020,094400,2119518600,109500,109600,109700,109500,65
|
|
20231020,094300,2112397600,109700,109600,109700,109500,131
|
|
20231020,094200,2098047600,109500,109300,109700,109300,161
|
|
20231020,094100,2080415000,109300,109400,109400,109300,12
|
|
20231020,094000,2079102800,109400,109400,109400,109300,26
|
|
20231020,093900,2076260300,109400,109200,109400,109200,59
|
|
20231020,093800,2069812100,109200,109300,109400,109200,91
|
|
20231020,093700,2059865000,109200,109200,109300,109100,66
|
|
20231020,093600,2052657500,109200,109100,109400,109100,163
|
|
20231020,093500,2034867900,109100,109300,109300,109100,469
|
|
20231020,093400,1983650700,109200,109200,109300,109200,100
|
|
20231020,093300,1972730500,109300,109300,109400,109200,95
|
|
20231020,093200,1962353200,109400,109800,109800,109300,1005
|
|
20231020,093100,1852233400,109800,109700,109900,109700,276
|
|
20231020,093000,1821940300,109700,109400,109700,109400,10
|
|
20231020,092900,1820845100,109700,109400,109700,109300,51
|
|
20231020,092800,1815264900,109400,109300,109700,109300,515
|
|
20231020,092700,1758921100,109400,109300,109400,109300,24
|
|
20231020,092600,1756296000,109400,109300,109400,109200,253
|
|
20231020,092500,1728648700,109200,109200,109400,109200,341
|
|
20231020,092400,1691404000,109400,109300,109400,109200,699
|
|
20231020,092300,1615033000,109300,109100,109300,109000,685
|
|
20231020,092200,1540294100,109100,108800,109200,108800,304
|
|
20231020,092100,1507181200,108800,109000,109000,108800,354
|
|
20231020,092000,1468634100,109000,109300,109300,108900,2112
|
|
20231020,091900,1238352900,109200,109200,109300,109200,401
|
|
20231020,091800,1194559700,109200,109300,109300,109200,50
|
|
20231020,091700,1189097900,109300,109400,109400,109200,33
|
|
20231020,091600,1185492900,109400,109200,109400,109200,432
|
|
20231020,091500,1138300800,109300,109300,109300,109200,606
|
|
20231020,091400,1072105200,109300,109500,109500,109300,781
|
|
20231020,091300,986709100,109500,109700,109700,109400,302
|
|
20231020,091200,953638000,109700,109600,109700,109400,537
|
|
20231020,091100,894798400,109600,110000,110000,109600,648
|
|
20231020,091000,823669600,109900,110200,110200,109900,230
|
|
20231020,090900,798357400,110200,110300,110300,110100,126
|
|
20231020,090800,784470500,110300,110000,110300,110000,228
|
|
20231020,090700,759350500,110000,110100,110300,110000,155
|
|
20231020,090600,742292000,110100,110300,110500,109900,99
|
|
20231020,090500,731395400,109900,110000,110300,109900,1704
|
|
20231020,090400,543526100,109900,109900,110300,109800,1164
|
|
20231020,090300,415437300,110000,110000,110000,109600,377
|
|
20231020,090200,374028300,109500,109400,110000,109200,681
|
|
20231020,090100,299592600,109400,110000,110000,109200,890
|
|
20231020,090000,202261500,109300,110300,110300,109300,1796
|