706 lines
40 KiB
CSV
706 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,204300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,204200,11881694500,114700,114700,114700,114700,0
|
|
20231025,204100,11881694500,114700,114700,114700,114700,0
|
|
20231025,204000,11881694500,114700,114700,114700,114700,0
|
|
20231025,203900,11881694500,114700,114700,114700,114700,0
|
|
20231025,203800,11881694500,114700,114700,114700,114700,0
|
|
20231025,203700,11881694500,114700,114700,114700,114700,0
|
|
20231025,203600,11881694500,114700,114700,114700,114700,0
|
|
20231025,203500,11881694500,114700,114700,114700,114700,0
|
|
20231025,203400,11881694500,114700,114700,114700,114700,0
|
|
20231025,203300,11881694500,114700,114700,114700,114700,0
|
|
20231025,203200,11881694500,114700,114700,114700,114700,0
|
|
20231025,203100,11881694500,114700,114700,114700,114700,0
|
|
20231025,203000,11881694500,114700,114700,114700,114700,0
|
|
20231025,202900,11881694500,114700,114700,114700,114700,0
|
|
20231025,202800,11881694500,114700,114700,114700,114700,0
|
|
20231025,202700,11881694500,114700,114700,114700,114700,0
|
|
20231025,202600,11881694500,114700,114700,114700,114700,0
|
|
20231025,202500,11881694500,114700,114700,114700,114700,0
|
|
20231025,202400,11881694500,114700,114700,114700,114700,0
|
|
20231025,202300,11881694500,114700,114700,114700,114700,0
|
|
20231025,202200,11881694500,114700,114700,114700,114700,0
|
|
20231025,202100,11881694500,114700,114700,114700,114700,0
|
|
20231025,202000,11881694500,114700,114700,114700,114700,0
|
|
20231025,201900,11881694500,114700,114700,114700,114700,0
|
|
20231025,201800,11881694500,114700,114700,114700,114700,0
|
|
20231025,201700,11881694500,114700,114700,114700,114700,0
|
|
20231025,201600,11881694500,114700,114700,114700,114700,0
|
|
20231025,201500,11881694500,114700,114700,114700,114700,0
|
|
20231025,201400,11881694500,114700,114700,114700,114700,0
|
|
20231025,201300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,201200,11881694500,114700,114700,114700,114700,0
|
|
20231025,201100,11881694500,114700,114700,114700,114700,0
|
|
20231025,201000,11881694500,114700,114700,114700,114700,0
|
|
20231025,200900,11881694500,114700,114700,114700,114700,0
|
|
20231025,200800,11881694500,114700,114700,114700,114700,0
|
|
20231025,200700,11881694500,114700,114700,114700,114700,0
|
|
20231025,200600,11881694500,114700,114700,114700,114700,0
|
|
20231025,200500,11881694500,114700,114700,114700,114700,0
|
|
20231025,200400,11881694500,114700,114700,114700,114700,0
|
|
20231025,200300,11881694500,114700,114700,114700,114700,0
|
|
20231025,200200,11881694500,114700,114700,114700,114700,0
|
|
20231025,200100,11881694500,114700,114700,114700,114700,0
|
|
20231025,200000,11881694500,114700,114700,114700,114700,0
|
|
20231025,195900,11881694500,114700,114700,114700,114700,0
|
|
20231025,195800,11881694500,114700,114700,114700,114700,0
|
|
20231025,195700,11881694500,114700,114700,114700,114700,0
|
|
20231025,195600,11881694500,114700,114700,114700,114700,0
|
|
20231025,195500,11881694500,114700,114700,114700,114700,0
|
|
20231025,195400,11881694500,114700,114700,114700,114700,0
|
|
20231025,195300,11881694500,114700,114700,114700,114700,0
|
|
20231025,195200,11881694500,114700,114700,114700,114700,0
|
|
20231025,195100,11881694500,114700,114700,114700,114700,0
|
|
20231025,195000,11881694500,114700,114700,114700,114700,0
|
|
20231025,194900,11881694500,114700,114700,114700,114700,0
|
|
20231025,194800,11881694500,114700,114700,114700,114700,0
|
|
20231025,194700,11881694500,114700,114700,114700,114700,0
|
|
20231025,194600,11881694500,114700,114700,114700,114700,0
|
|
20231025,194500,11881694500,114700,114700,114700,114700,0
|
|
20231025,194400,11881694500,114700,114700,114700,114700,0
|
|
20231025,194300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,194200,11881694500,114700,114700,114700,114700,0
|
|
20231025,194100,11881694500,114700,114700,114700,114700,0
|
|
20231025,194000,11881694500,114700,114700,114700,114700,0
|
|
20231025,193900,11881694500,114700,114700,114700,114700,0
|
|
20231025,193800,11881694500,114700,114700,114700,114700,0
|
|
20231025,193700,11881694500,114700,114700,114700,114700,0
|
|
20231025,193600,11881694500,114700,114700,114700,114700,0
|
|
20231025,193500,11881694500,114700,114700,114700,114700,0
|
|
20231025,193400,11881694500,114700,114700,114700,114700,0
|
|
20231025,193300,11881694500,114700,114700,114700,114700,0
|
|
20231025,193200,11881694500,114700,114700,114700,114700,0
|
|
20231025,193100,11881694500,114700,114700,114700,114700,0
|
|
20231025,193000,11881694500,114700,114700,114700,114700,0
|
|
20231025,192900,11881694500,114700,114700,114700,114700,0
|
|
20231025,192800,11881694500,114700,114700,114700,114700,0
|
|
20231025,192700,11881694500,114700,114700,114700,114700,0
|
|
20231025,192600,11881694500,114700,114700,114700,114700,0
|
|
20231025,192500,11881694500,114700,114700,114700,114700,0
|
|
20231025,192400,11881694500,114700,114700,114700,114700,0
|
|
20231025,192300,11881694500,114700,114700,114700,114700,0
|
|
20231025,192200,11881694500,114700,114700,114700,114700,0
|
|
20231025,192100,11881694500,114700,114700,114700,114700,0
|
|
20231025,192000,11881694500,114700,114700,114700,114700,0
|
|
20231025,191900,11881694500,114700,114700,114700,114700,0
|
|
20231025,191800,11881694500,114700,114700,114700,114700,0
|
|
20231025,191700,11881694500,114700,114700,114700,114700,0
|
|
20231025,191600,11881694500,114700,114700,114700,114700,0
|
|
20231025,191500,11881694500,114700,114700,114700,114700,0
|
|
20231025,191400,11881694500,114700,114700,114700,114700,0
|
|
20231025,191300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,191200,11881694500,114700,114700,114700,114700,0
|
|
20231025,191100,11881694500,114700,114700,114700,114700,0
|
|
20231025,191000,11881694500,114700,114700,114700,114700,0
|
|
20231025,190900,11881694500,114700,114700,114700,114700,0
|
|
20231025,190800,11881694500,114700,114700,114700,114700,0
|
|
20231025,190700,11881694500,114700,114700,114700,114700,0
|
|
20231025,190600,11881694500,114700,114700,114700,114700,0
|
|
20231025,190500,11881694500,114700,114700,114700,114700,0
|
|
20231025,190400,11881694500,114700,114700,114700,114700,0
|
|
20231025,190300,11881694500,114700,114700,114700,114700,0
|
|
20231025,190200,11881694500,114700,114700,114700,114700,0
|
|
20231025,190100,11881694500,114700,114700,114700,114700,0
|
|
20231025,190000,11881694500,114700,114700,114700,114700,0
|
|
20231025,185900,11881694500,114700,114700,114700,114700,0
|
|
20231025,185800,11881694500,114700,114700,114700,114700,0
|
|
20231025,185700,11881694500,114700,114700,114700,114700,0
|
|
20231025,185600,11881694500,114700,114700,114700,114700,0
|
|
20231025,185500,11881694500,114700,114700,114700,114700,0
|
|
20231025,185400,11881694500,114700,114700,114700,114700,0
|
|
20231025,185300,11881694500,114700,114700,114700,114700,0
|
|
20231025,185200,11881694500,114700,114700,114700,114700,0
|
|
20231025,185100,11881694500,114700,114700,114700,114700,0
|
|
20231025,185000,11881694500,114700,114700,114700,114700,0
|
|
20231025,184900,11881694500,114700,114700,114700,114700,0
|
|
20231025,184800,11881694500,114700,114700,114700,114700,0
|
|
20231025,184700,11881694500,114700,114700,114700,114700,0
|
|
20231025,184600,11881694500,114700,114700,114700,114700,0
|
|
20231025,184500,11881694500,114700,114700,114700,114700,0
|
|
20231025,184400,11881694500,114700,114700,114700,114700,0
|
|
20231025,184300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,184200,11881694500,114700,114700,114700,114700,0
|
|
20231025,184100,11881694500,114700,114700,114700,114700,0
|
|
20231025,184000,11881694500,114700,114700,114700,114700,0
|
|
20231025,183900,11881694500,114700,114700,114700,114700,0
|
|
20231025,183800,11881694500,114700,114700,114700,114700,0
|
|
20231025,183700,11881694500,114700,114700,114700,114700,0
|
|
20231025,183600,11881694500,114700,114700,114700,114700,0
|
|
20231025,183500,11881694500,114700,114700,114700,114700,0
|
|
20231025,183400,11881694500,114700,114700,114700,114700,0
|
|
20231025,183300,11881694500,114700,114700,114700,114700,0
|
|
20231025,183200,11881694500,114700,114700,114700,114700,0
|
|
20231025,183100,11881694500,114700,114700,114700,114700,0
|
|
20231025,183000,11881694500,114700,114700,114700,114700,0
|
|
20231025,182900,11881694500,114700,114700,114700,114700,0
|
|
20231025,182800,11881694500,114700,114700,114700,114700,0
|
|
20231025,182700,11881694500,114700,114700,114700,114700,0
|
|
20231025,182600,11881694500,114700,114700,114700,114700,0
|
|
20231025,182500,11881694500,114700,114700,114700,114700,0
|
|
20231025,182400,11881694500,114700,114700,114700,114700,0
|
|
20231025,182300,11881694500,114700,114700,114700,114700,0
|
|
20231025,182200,11881694500,114700,114700,114700,114700,0
|
|
20231025,182100,11881694500,114700,114700,114700,114700,0
|
|
20231025,182000,11881694500,114700,114700,114700,114700,0
|
|
20231025,181900,11881694500,114700,114700,114700,114700,0
|
|
20231025,181800,11881694500,114700,114700,114700,114700,0
|
|
20231025,181700,11881694500,114700,114700,114700,114700,0
|
|
20231025,181600,11881694500,114700,114700,114700,114700,0
|
|
20231025,181500,11881694500,114700,114700,114700,114700,0
|
|
20231025,181400,11881694500,114700,114700,114700,114700,0
|
|
20231025,181300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,181200,11881694500,114700,114700,114700,114700,0
|
|
20231025,181100,11881694500,114700,114700,114700,114700,0
|
|
20231025,181000,11881694500,114700,114700,114700,114700,0
|
|
20231025,180900,11881694500,114700,114700,114700,114700,0
|
|
20231025,180800,11881694500,114700,114700,114700,114700,0
|
|
20231025,180700,11881694500,114700,114700,114700,114700,0
|
|
20231025,180600,11881694500,114700,114700,114700,114700,0
|
|
20231025,180500,11881694500,114700,114700,114700,114700,0
|
|
20231025,180400,11881694500,114700,114700,114700,114700,0
|
|
20231025,180300,11881694500,114700,114700,114700,114700,0
|
|
20231025,180200,11881694500,114700,114700,114700,114700,0
|
|
20231025,180100,11881694500,114700,114700,114700,114700,0
|
|
20231025,180000,11881694500,114700,114700,114700,114700,0
|
|
20231025,175900,11881694500,114700,114700,114700,114700,0
|
|
20231025,175800,11881694500,114700,114700,114700,114700,0
|
|
20231025,175700,11881694500,114700,114700,114700,114700,0
|
|
20231025,175600,11881694500,114700,114700,114700,114700,0
|
|
20231025,175500,11881694500,114700,114700,114700,114700,0
|
|
20231025,175400,11881694500,114700,114700,114700,114700,0
|
|
20231025,175300,11881694500,114700,114700,114700,114700,0
|
|
20231025,175200,11881694500,114700,114700,114700,114700,0
|
|
20231025,175100,11881694500,114700,114700,114700,114700,0
|
|
20231025,175000,11881694500,114700,114700,114700,114700,0
|
|
20231025,174900,11881694500,114700,114700,114700,114700,0
|
|
20231025,174800,11881694500,114700,114700,114700,114700,0
|
|
20231025,174700,11881694500,114700,114700,114700,114700,0
|
|
20231025,174600,11881694500,114700,114700,114700,114700,0
|
|
20231025,174500,11881694500,114700,114700,114700,114700,0
|
|
20231025,174400,11881694500,114700,114700,114700,114700,0
|
|
20231025,174300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,174200,11881694500,114700,114700,114700,114700,0
|
|
20231025,174100,11881694500,114700,114700,114700,114700,0
|
|
20231025,174000,11881694500,114700,114700,114700,114700,0
|
|
20231025,173900,11881694500,114700,114700,114700,114700,0
|
|
20231025,173800,11881694500,114700,114700,114700,114700,0
|
|
20231025,173700,11881694500,114700,114700,114700,114700,0
|
|
20231025,173600,11881694500,114700,114700,114700,114700,0
|
|
20231025,173500,11881694500,114700,114700,114700,114700,0
|
|
20231025,173400,11881694500,114700,114700,114700,114700,0
|
|
20231025,173300,11881694500,114700,114700,114700,114700,0
|
|
20231025,173200,11881694500,114700,114700,114700,114700,0
|
|
20231025,173100,11881694500,114700,114700,114700,114700,0
|
|
20231025,173000,11881694500,114700,114700,114700,114700,0
|
|
20231025,172900,11881694500,114700,114700,114700,114700,0
|
|
20231025,172800,11881694500,114700,114700,114700,114700,0
|
|
20231025,172700,11881694500,114700,114700,114700,114700,0
|
|
20231025,172600,11881694500,114700,114700,114700,114700,0
|
|
20231025,172500,11881694500,114700,114700,114700,114700,0
|
|
20231025,172400,11881694500,114700,114700,114700,114700,0
|
|
20231025,172300,11881694500,114700,114700,114700,114700,0
|
|
20231025,172200,11881694500,114700,114700,114700,114700,0
|
|
20231025,172100,11881694500,114700,114700,114700,114700,0
|
|
20231025,172000,11881694500,114700,114700,114700,114700,0
|
|
20231025,171900,11881694500,114700,114700,114700,114700,0
|
|
20231025,171800,11881694500,114700,114700,114700,114700,0
|
|
20231025,171700,11881694500,114700,114700,114700,114700,0
|
|
20231025,171600,11881694500,114700,114700,114700,114700,0
|
|
20231025,171500,11881694500,114700,114700,114700,114700,0
|
|
20231025,171400,11881694500,114700,114700,114700,114700,0
|
|
20231025,171300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,171200,11881694500,114700,114700,114700,114700,0
|
|
20231025,171100,11881694500,114700,114700,114700,114700,0
|
|
20231025,171000,11881694500,114700,114700,114700,114700,0
|
|
20231025,170900,11881694500,114700,114700,114700,114700,0
|
|
20231025,170800,11881694500,114700,114700,114700,114700,0
|
|
20231025,170700,11881694500,114700,114700,114700,114700,0
|
|
20231025,170600,11881694500,114700,114700,114700,114700,0
|
|
20231025,170500,11881694500,114700,114700,114700,114700,0
|
|
20231025,170400,11881694500,114700,114700,114700,114700,0
|
|
20231025,170300,11881694500,114700,114700,114700,114700,0
|
|
20231025,170200,11881694500,114700,114700,114700,114700,0
|
|
20231025,170100,11881694500,114700,114700,114700,114700,0
|
|
20231025,170000,11881694500,114700,114700,114700,114700,0
|
|
20231025,165900,11881694500,114700,114700,114700,114700,0
|
|
20231025,165800,11881694500,114700,114700,114700,114700,0
|
|
20231025,165700,11881694500,114700,114700,114700,114700,0
|
|
20231025,165600,11881694500,114700,114700,114700,114700,0
|
|
20231025,165500,11881694500,114700,114700,114700,114700,0
|
|
20231025,165400,11881694500,114700,114700,114700,114700,0
|
|
20231025,165300,11881694500,114700,114700,114700,114700,0
|
|
20231025,165200,11881694500,114700,114700,114700,114700,0
|
|
20231025,165100,11881694500,114700,114700,114700,114700,0
|
|
20231025,165000,11881694500,114700,114700,114700,114700,0
|
|
20231025,164900,11881694500,114700,114700,114700,114700,0
|
|
20231025,164800,11881694500,114700,114700,114700,114700,0
|
|
20231025,164700,11881694500,114700,114700,114700,114700,0
|
|
20231025,164600,11881694500,114700,114700,114700,114700,0
|
|
20231025,164500,11881694500,114700,114700,114700,114700,0
|
|
20231025,164400,11881694500,114700,114700,114700,114700,0
|
|
20231025,164300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,164200,11881694500,114700,114700,114700,114700,0
|
|
20231025,164100,11881694500,114700,114700,114700,114700,0
|
|
20231025,164000,11881694500,114700,114700,114700,114700,0
|
|
20231025,163900,11881694500,114700,114700,114700,114700,0
|
|
20231025,163800,11881694500,114700,114700,114700,114700,0
|
|
20231025,163700,11881694500,114700,114700,114700,114700,0
|
|
20231025,163600,11881694500,114700,114700,114700,114700,0
|
|
20231025,163500,11881694500,114700,114700,114700,114700,0
|
|
20231025,163400,11881694500,114700,114700,114700,114700,0
|
|
20231025,163300,11881694500,114700,114700,114700,114700,0
|
|
20231025,163200,11881694500,114700,114700,114700,114700,0
|
|
20231025,163100,11881694500,114700,114700,114700,114700,0
|
|
20231025,163000,11881694500,114700,114700,114700,114700,0
|
|
20231025,162900,11881694500,114700,114700,114700,114700,0
|
|
20231025,162800,11881694500,114700,114700,114700,114700,0
|
|
20231025,162700,11881694500,114700,114700,114700,114700,0
|
|
20231025,162600,11881694500,114700,114700,114700,114700,0
|
|
20231025,162500,11881694500,114700,114700,114700,114700,0
|
|
20231025,162400,11881694500,114700,114700,114700,114700,0
|
|
20231025,162300,11881694500,114700,114700,114700,114700,0
|
|
20231025,162200,11881694500,114700,114700,114700,114700,0
|
|
20231025,162100,11881694500,114700,114700,114700,114700,0
|
|
20231025,162000,11881694500,114700,114700,114700,114700,0
|
|
20231025,161900,11881694500,114700,114700,114700,114700,0
|
|
20231025,161800,11881694500,114700,114700,114700,114700,0
|
|
20231025,161700,11881694500,114700,114700,114700,114700,0
|
|
20231025,161600,11881694500,114700,114700,114700,114700,0
|
|
20231025,161500,11881694500,114700,114700,114700,114700,0
|
|
20231025,161400,11881694500,114700,114700,114700,114700,0
|
|
20231025,161300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,161200,11881694500,114700,114700,114700,114700,0
|
|
20231025,161100,11881694500,114700,114700,114700,114700,0
|
|
20231025,161000,11881694500,114700,114700,114700,114700,0
|
|
20231025,160900,11881694500,114700,114700,114700,114700,0
|
|
20231025,160800,11881694500,114700,114700,114700,114700,0
|
|
20231025,160700,11881694500,114700,114700,114700,114700,0
|
|
20231025,160600,11881694500,114700,114700,114700,114700,0
|
|
20231025,160500,11881694500,114700,114700,114700,114700,0
|
|
20231025,160400,11881694500,114700,114700,114700,114700,0
|
|
20231025,160300,11881694500,114700,114700,114700,114700,0
|
|
20231025,160200,11881694500,114700,114700,114700,114700,0
|
|
20231025,160100,11881694500,114700,114700,114700,114700,0
|
|
20231025,160000,11881694500,114700,114700,114700,114700,0
|
|
20231025,155900,11881694500,114700,114700,114700,114700,0
|
|
20231025,155800,11881694500,114700,114700,114700,114700,0
|
|
20231025,155700,11881694500,114700,114700,114700,114700,0
|
|
20231025,155600,11881694500,114700,114700,114700,114700,0
|
|
20231025,155500,11881694500,114700,114700,114700,114700,0
|
|
20231025,155400,11881694500,114700,114700,114700,114700,0
|
|
20231025,155300,11881694500,114700,114700,114700,114700,0
|
|
20231025,155200,11881694500,114700,114700,114700,114700,0
|
|
20231025,155100,11881694500,114700,114700,114700,114700,0
|
|
20231025,155000,11881694500,114700,114700,114700,114700,0
|
|
20231025,154900,11881694500,114700,114700,114700,114700,0
|
|
20231025,154800,11881694500,114700,114700,114700,114700,0
|
|
20231025,154700,11881694500,114700,114700,114700,114700,0
|
|
20231025,154600,11881694500,114700,114700,114700,114700,0
|
|
20231025,154500,11881694500,114700,114700,114700,114700,0
|
|
20231025,154400,11881694500,114700,114700,114700,114700,0
|
|
20231025,154300,11881694500,114700,114700,114700,114700,6006
|
|
20231025,154200,11881694500,114700,114700,114700,114700,0
|
|
20231025,154100,11881694500,114700,114700,114700,114700,0
|
|
20231025,154000,11881694500,114700,114700,114700,114700,0
|
|
20231025,153900,11881694500,114700,114700,114700,114700,0
|
|
20231025,153800,11881694500,114700,114700,114700,114700,0
|
|
20231025,153700,11881694500,114700,114700,114700,114700,0
|
|
20231025,153600,11881694500,114700,114700,114700,114700,0
|
|
20231025,153500,11881694500,114700,114700,114700,114700,0
|
|
20231025,153400,11881694500,114700,114700,114700,114700,0
|
|
20231025,153300,11881694500,114700,114700,114700,114700,0
|
|
20231025,153200,11881694500,114700,114700,114700,114700,0
|
|
20231025,153100,11881694500,114700,114700,114700,114700,0
|
|
20231025,153000,11881694500,114700,114700,114700,114700,6006
|
|
20231025,152900,11192806300,114500,114500,114500,114500,0
|
|
20231025,152800,11192806300,114500,114500,114500,114500,0
|
|
20231025,152700,11192806300,114500,114500,114500,114500,0
|
|
20231025,152600,11192806300,114500,114500,114500,114500,0
|
|
20231025,152500,11192806300,114500,114500,114500,114500,0
|
|
20231025,152400,11192806300,114500,114500,114500,114500,0
|
|
20231025,152300,11192806300,114500,114500,114500,114500,0
|
|
20231025,152200,11192806300,114500,114500,114500,114500,0
|
|
20231025,152100,11192806300,114500,114500,114500,114500,0
|
|
20231025,152000,11192806300,114500,114500,114500,114500,0
|
|
20231025,151900,11192806300,114500,114600,114700,114400,110
|
|
20231025,151800,11180206200,114500,114700,114700,114500,479
|
|
20231025,151700,11125315700,114700,114600,114700,114600,143
|
|
20231025,151600,11108925000,114600,114600,114700,114600,235
|
|
20231025,151500,11081993200,114600,114400,114600,114400,229
|
|
20231025,151400,11055768000,114400,114500,114500,114400,139
|
|
20231025,151300,11039856200,114400,114300,114600,114000,2057
|
|
20231025,151200,10804671600,114300,114500,114600,114000,1822
|
|
20231025,151100,10596684400,114600,114600,114700,114500,236
|
|
20231025,151000,10569654700,114600,114700,114800,114600,171
|
|
20231025,150900,10550036600,114800,114800,115000,114700,411
|
|
20231025,150800,10502813600,114900,115200,115200,114900,266
|
|
20231025,150700,10472213200,115200,114700,115400,114700,606
|
|
20231025,150600,10402453500,114600,114600,114700,114400,1027
|
|
20231025,150500,10284838400,114600,114600,114700,114600,322
|
|
20231025,150400,10247928400,114700,115100,115100,114600,309
|
|
20231025,150300,10212422800,115100,115000,115100,115000,161
|
|
20231025,150200,10193897700,115000,115200,115200,115000,229
|
|
20231025,150100,10167528100,115200,115400,115400,115000,431
|
|
20231025,150000,10117855300,115400,115500,115500,115400,304
|
|
20231025,145900,10082753400,115500,115400,115600,115400,172
|
|
20231025,145800,10062886400,115500,115600,115600,115500,256
|
|
20231025,145700,10033312000,115600,115600,115600,115500,121
|
|
20231025,145600,10019325100,115600,115600,115600,115500,410
|
|
20231025,145500,9971929800,115600,115400,115700,115400,1489
|
|
20231025,145400,9799904400,115400,115400,115500,115400,242
|
|
20231025,145300,9771955500,115500,115400,115500,115400,330
|
|
20231025,145200,9733864300,115400,115400,115400,115300,201
|
|
20231025,145100,9710676400,115400,115400,115400,115300,146
|
|
20231025,145000,9693831000,115300,115400,115400,115300,225
|
|
20231025,144900,9667867300,115200,115100,115400,115000,859
|
|
20231025,144800,9568933500,115200,115200,115200,115200,207
|
|
20231025,144700,9545087100,115200,115200,115200,115100,114
|
|
20231025,144600,9531954500,115200,115200,115200,115100,277
|
|
20231025,144500,9500045500,115200,115200,115200,115100,197
|
|
20231025,144400,9477355800,115300,115000,115300,115000,1256
|
|
20231025,144300,9332884700,115100,115300,115300,115000,442
|
|
20231025,144200,9281998000,115200,115400,115400,115200,227
|
|
20231025,144100,9255819100,115600,115700,115700,115400,156
|
|
20231025,144000,9237795400,115800,115900,115900,115700,206
|
|
20231025,143900,9213931700,115900,115800,116000,115700,129
|
|
20231025,143800,9198977300,115800,115900,116000,115700,323
|
|
20231025,143700,9161538100,115900,115900,115900,115800,164
|
|
20231025,143600,9142531500,115900,116100,116200,115800,193
|
|
20231025,143500,9120142000,116200,116100,116200,116000,202
|
|
20231025,143400,9096678900,116100,116100,116200,116000,224
|
|
20231025,143300,9070664100,116100,116200,116300,116100,491
|
|
20231025,143200,9013611400,116200,116200,116300,116200,482
|
|
20231025,143100,8957602100,116100,115900,116200,115900,333
|
|
20231025,143000,8918934700,115900,116000,116100,115200,271
|
|
20231025,142900,8887547900,116000,116300,116300,116000,249
|
|
20231025,142800,8858613400,116200,116400,116400,116200,374
|
|
20231025,142700,8815137400,116400,116400,116400,116200,251
|
|
20231025,142600,8785941100,116300,116800,116800,116300,289
|
|
20231025,142500,8752268900,116700,116700,116800,116600,231
|
|
20231025,142400,8725311100,116700,116500,116900,116500,1496
|
|
20231025,142300,8550655500,116500,116400,116600,116400,376
|
|
20231025,142200,8506855500,116300,116400,116500,116200,3417
|
|
20231025,142100,8109554700,116400,116700,116700,116400,528
|
|
20231025,142000,8047982700,116600,116400,116700,116200,1866
|
|
20231025,141900,7830608700,116400,116000,116400,116000,1026
|
|
20231025,141800,7711350100,116000,115900,116100,115700,1832
|
|
20231025,141700,7498932400,115900,116100,116100,115800,271
|
|
20231025,141600,7467491900,116100,116000,116100,116000,382
|
|
20231025,141500,7423152600,116000,116300,116300,116000,415
|
|
20231025,141400,7374942600,116200,116400,116400,116200,674
|
|
20231025,141300,7296548600,116500,116500,116600,116000,680
|
|
20231025,141200,7217364900,116500,116200,116500,116000,842
|
|
20231025,141100,7119467100,116200,115600,116200,115600,1441
|
|
20231025,141000,6952491700,115600,115600,115600,115500,162
|
|
20231025,140900,6933771800,115600,115700,115700,115500,204
|
|
20231025,140800,6910186400,115600,115600,115800,115600,464
|
|
20231025,140700,6856517400,115600,115700,115700,115600,211
|
|
20231025,140600,6832111500,115700,115000,115700,115000,1924
|
|
20231025,140500,6610151200,115000,115100,115200,115000,117
|
|
20231025,140400,6596681200,115100,114400,115200,114400,3140
|
|
20231025,140300,6236039800,114400,114600,114600,114400,110
|
|
20231025,140200,6223439700,114500,114400,114600,114400,494
|
|
20231025,140100,6166888900,114600,114500,114600,114400,361
|
|
20231025,140000,6125550900,114500,114800,114800,114400,371
|
|
20231025,135900,6083049800,114800,114800,114800,114700,163
|
|
20231025,135800,6064341900,114700,114700,114800,114700,214
|
|
20231025,135700,6039788400,114700,114900,114900,114600,205
|
|
20231025,135600,6016262300,114900,114600,115000,114600,958
|
|
20231025,135500,5906241500,114600,114500,114800,114400,479
|
|
20231025,135400,5851352900,114500,114400,114600,114400,783
|
|
20231025,135300,5761684800,114600,114600,114600,114000,810
|
|
20231025,135200,5669093000,114300,114900,114900,114300,991
|
|
20231025,135100,5555529800,114900,114000,114900,114000,1883
|
|
20231025,135000,5340182800,114000,113700,114100,113700,976
|
|
20231025,134900,5229040200,113700,113400,114000,113300,463
|
|
20231025,134800,5176390900,113300,112700,114000,112500,2495
|
|
20231025,134700,4893755600,112400,112300,112700,112300,712
|
|
20231025,134600,4813578600,112200,112100,112200,112100,155
|
|
20231025,134500,4796197700,112100,111900,112100,111900,161
|
|
20231025,134400,4778166900,111700,111700,111900,111700,114
|
|
20231025,134300,4765432900,111600,111600,111600,111600,1
|
|
20231025,134200,4765321300,111700,111600,111700,111600,9
|
|
20231025,134100,4764316300,111700,111600,111700,111500,223
|
|
20231025,134000,4739451200,111700,111700,111700,111500,122
|
|
20231025,133900,4725833600,111600,111500,111600,111500,59
|
|
20231025,133800,4719249600,111400,111500,111500,111400,141
|
|
20231025,133700,4703529400,111500,111500,111500,111500,40
|
|
20231025,133600,4699069400,111500,111400,111500,111400,97
|
|
20231025,133500,4688256400,111400,111500,111500,111400,27
|
|
20231025,133400,4685248100,111500,111500,111500,111500,0
|
|
20231025,133300,4685248100,111500,111400,111500,111200,115
|
|
20231025,133200,4672447800,111500,111500,111500,111500,0
|
|
20231025,133100,4672447800,111500,111500,111500,111500,11
|
|
20231025,133000,4671221300,111500,111400,111500,111400,46
|
|
20231025,132900,4666096500,111400,111200,111500,111200,149
|
|
20231025,132800,4649494100,111300,111200,111300,111200,104
|
|
20231025,132700,4637928000,111300,111200,111300,111200,27
|
|
20231025,132600,4634924800,111200,111300,111300,111200,50
|
|
20231025,132500,4629359900,111200,111300,111300,111100,53
|
|
20231025,132400,4623462300,111400,111300,111400,111100,226
|
|
20231025,132300,4598342500,111300,111200,111300,111100,384
|
|
20231025,132200,4555636900,111300,111300,111400,111200,166
|
|
20231025,132100,4537162700,111400,111400,111400,111400,6
|
|
20231025,132000,4536494300,111400,111500,111600,111400,84
|
|
20231025,131900,4527131600,111500,111500,111500,111400,35
|
|
20231025,131800,4523231000,111500,111400,111500,111400,54
|
|
20231025,131700,4517214100,111400,111200,111400,111200,79
|
|
20231025,131600,4508417400,111400,111200,111400,111200,204
|
|
20231025,131500,4485726300,111300,111300,111400,111200,101
|
|
20231025,131400,4474484500,111300,111400,111400,111300,144
|
|
20231025,131300,4458449800,111400,111400,111500,111400,97
|
|
20231025,131200,4447640000,111400,111600,111600,111400,105
|
|
20231025,131100,4435932900,111600,111600,111600,111600,48
|
|
20231025,131000,4430576100,111600,111700,111700,111600,42
|
|
20231025,130900,4425887200,111700,111700,111700,111600,89
|
|
20231025,130800,4415947900,111700,111800,111800,111700,138
|
|
20231025,130700,4400521300,111800,111800,111900,111800,39
|
|
20231025,130600,4396161000,111900,111800,111900,111800,31
|
|
20231025,130500,4392694300,111800,111900,111900,111800,34
|
|
20231025,130400,4388891600,111900,111900,112000,111900,56
|
|
20231025,130300,4382624400,112000,111800,112000,111800,98
|
|
20231025,130200,4371657500,111800,111900,111900,111800,38
|
|
20231025,130100,4367407200,112000,112100,112100,112000,43
|
|
20231025,130000,4362591100,112100,112000,112100,112000,50
|
|
20231025,125900,4356986300,112000,112000,112000,112000,7
|
|
20231025,125800,4356202300,112000,112000,112000,111900,56
|
|
20231025,125700,4349930600,111900,112000,112000,111900,144
|
|
20231025,125600,4333806000,111900,111900,111900,111900,3
|
|
20231025,125500,4333470300,111900,112000,112000,111900,53
|
|
20231025,125400,4327535100,111900,111900,111900,111900,141
|
|
20231025,125300,4311757200,111800,111700,111800,111700,149
|
|
20231025,125200,4295106600,111600,111600,111600,111600,79
|
|
20231025,125100,4286290200,111500,111500,111500,111400,207
|
|
20231025,125000,4263210000,111400,111300,111400,111200,454
|
|
20231025,124900,4212658500,111300,111300,111300,111300,91
|
|
20231025,124800,4202530200,111300,111300,111300,111300,68
|
|
20231025,124700,4194961800,111300,111300,111300,111300,115
|
|
20231025,124600,4182162300,111300,111500,111500,111300,58
|
|
20231025,124500,4175703800,111500,111400,111500,111400,234
|
|
20231025,124400,4149633800,111300,111300,111300,111300,7
|
|
20231025,124300,4148854700,111300,111300,111300,111300,7
|
|
20231025,124200,4148075600,111300,111300,111400,111300,34
|
|
20231025,124100,4144289200,111300,111300,111300,111300,45
|
|
20231025,124000,4139280700,111400,111400,111400,111400,6
|
|
20231025,123900,4138612300,111400,111300,111400,111300,26
|
|
20231025,123800,4135716600,111400,111400,111400,111300,98
|
|
20231025,123700,4124799700,111400,111400,111400,111400,26
|
|
20231025,123600,4121903300,111400,111400,111500,111400,13
|
|
20231025,123500,4120454600,111400,111400,111400,111300,35
|
|
20231025,123400,4116555700,111400,111400,111400,111400,13
|
|
20231025,123300,4115107500,111400,111400,111400,111400,0
|
|
20231025,123200,4115107500,111400,111400,111500,111300,109
|
|
20231025,123100,4102964000,111400,111400,111400,111300,22
|
|
20231025,123000,4100514100,111300,111400,111400,111300,92
|
|
20231025,122900,4090265900,111400,111300,111400,111300,81
|
|
20231025,122800,4081245700,111400,111300,111400,111300,6
|
|
20231025,122700,4080577800,111500,111500,111500,111500,0
|
|
20231025,122600,4080577800,111500,111500,111500,111400,18
|
|
20231025,122500,4078572000,111500,111500,111500,111500,0
|
|
20231025,122400,4078572000,111500,111300,111500,111300,197
|
|
20231025,122300,4056628800,111500,111400,111500,111300,285
|
|
20231025,122200,4024892700,111500,111500,111500,111500,262
|
|
20231025,122100,3995679700,111400,111400,111400,111400,364
|
|
20231025,122000,3955130100,111400,111400,111400,111400,1
|
|
20231025,121900,3955018700,111500,111400,111500,111400,21
|
|
20231025,121800,3952678300,111500,111500,111500,111500,185
|
|
20231025,121700,3932050800,111500,111500,111500,111500,73
|
|
20231025,121600,3923911300,111500,111600,111700,111500,222
|
|
20231025,121500,3899136200,111600,111700,111700,111600,9
|
|
20231025,121400,3898131700,111600,111600,111600,111600,17
|
|
20231025,121300,3896234500,111700,111700,111700,111700,1
|
|
20231025,121200,3896122800,111600,111600,111600,111500,399
|
|
20231025,121100,3851597600,111700,111600,111700,111600,8
|
|
20231025,121000,3850704400,111700,111700,111800,111700,18
|
|
20231025,120900,3848693700,111700,111700,111700,111700,40
|
|
20231025,120800,3844225700,111700,111700,111700,111700,7
|
|
20231025,120700,3843443800,111800,111800,111800,111800,10
|
|
20231025,120600,3842325800,111800,111800,111800,111800,3
|
|
20231025,120500,3841990400,111800,111800,111800,111800,59
|
|
20231025,120400,3835394200,111800,111800,111800,111800,23
|
|
20231025,120300,3832822800,111800,111800,111800,111800,7
|
|
20231025,120200,3832040200,111800,111800,111800,111800,34
|
|
20231025,120100,3828239000,111800,111800,111800,111800,2
|
|
20231025,120000,3828015400,111800,111600,111800,111600,189
|
|
20231025,115900,3806902400,111600,111600,111600,111600,70
|
|
20231025,115800,3799090400,111600,111600,111600,111600,68
|
|
20231025,115700,3791501600,111600,111600,111600,111500,144
|
|
20231025,115600,3775431700,111600,111700,111700,111600,266
|
|
20231025,115500,3745721800,111700,111700,111700,111700,11
|
|
20231025,115400,3744493100,111700,111700,111800,111700,5
|
|
20231025,115300,3743934400,111700,111800,111800,111700,7
|
|
20231025,115200,3743152400,111700,111700,111700,111700,9
|
|
20231025,115100,3742147100,111700,111700,111700,111700,6
|
|
20231025,115000,3741476900,111700,111700,111700,111700,12
|
|
20231025,114900,3740136500,111700,111700,111700,111700,79
|
|
20231025,114800,3731312200,111700,111700,111700,111700,83
|
|
20231025,114700,3722041100,111700,111700,111700,111700,19
|
|
20231025,114600,3719918800,111700,111900,111900,111700,19
|
|
20231025,114500,3717795200,111800,111800,111800,111800,37
|
|
20231025,114400,3713658600,111800,111900,111900,111800,77
|
|
20231025,114300,3705042600,112000,112000,112000,112000,82
|
|
20231025,114200,3695858600,112000,112000,112100,112000,11
|
|
20231025,114100,3694626500,112000,112000,112000,112000,63
|
|
20231025,114000,3687570500,112000,112000,112000,112000,28
|
|
20231025,113900,3684434500,112000,112000,112000,112000,110
|
|
20231025,113800,3672114500,112000,112000,112000,112000,0
|
|
20231025,113700,3672114500,112000,112000,112000,112000,9
|
|
20231025,113600,3671106500,112000,112100,112100,112000,76
|
|
20231025,113500,3662588900,112200,112200,112200,112100,34
|
|
20231025,113400,3658774400,112200,112200,112200,112100,12
|
|
20231025,113300,3657428700,112200,112200,112200,112200,10
|
|
20231025,113200,3656306700,112300,112500,112500,112200,121
|
|
20231025,113100,3642716200,112600,112600,112600,112600,1
|
|
20231025,113000,3642603600,112600,112900,112900,112600,444
|
|
20231025,112900,3592556500,112900,112900,112900,112800,13
|
|
20231025,112800,3591089500,113000,113000,113100,112900,74
|
|
20231025,112700,3582727500,113000,113000,113100,113000,98
|
|
20231025,112600,3571646400,113100,112800,113100,112800,736
|
|
20231025,112500,3488496300,112900,112700,112900,112700,179
|
|
20231025,112400,3468305500,112800,112700,112800,112700,69
|
|
20231025,112300,3460522400,112800,112700,112800,112700,103
|
|
20231025,112200,3448910800,112700,112600,112700,112600,28
|
|
20231025,112100,3445756300,112700,112600,112700,112600,189
|
|
20231025,112000,3424468100,112700,112800,112800,112600,180
|
|
20231025,111900,3404178800,112800,112700,112800,112700,53
|
|
20231025,111800,3398201900,112700,112600,112700,112600,180
|
|
20231025,111700,3377920700,112600,112700,112700,112600,242
|
|
20231025,111600,3350648100,112700,112800,112800,112700,52
|
|
20231025,111500,3344784700,112800,112700,112800,112700,135
|
|
20231025,111400,3329563700,112800,112700,112800,112700,96
|
|
20231025,111300,3318736300,112700,112700,112800,112700,225
|
|
20231025,111200,3293371000,112800,112600,112800,112600,378
|
|
20231025,111100,3250765200,112700,112600,112700,112600,355
|
|
20231025,111000,3210765900,112700,112700,112700,112600,82
|
|
20231025,110900,3201525300,112600,112600,112700,112600,599
|
|
20231025,110800,3134018200,112600,112600,112700,112500,362
|
|
20231025,110700,3093254000,112600,112400,112600,112400,232
|
|
20231025,110600,3067157400,112400,112300,112500,112300,85
|
|
20231025,110500,3057595900,112300,111600,112300,111600,314
|
|
20231025,110400,3022431500,111500,112500,112500,111500,319
|
|
20231025,110300,2986713300,112300,112200,112600,112200,73
|
|
20231025,110200,2978502100,112600,112600,112600,112000,173
|
|
20231025,110100,2959069700,112500,112600,112700,112500,166
|
|
20231025,110000,2940377900,112600,112600,112700,112500,124
|
|
20231025,105900,2926409900,112700,112500,112700,112400,591
|
|
20231025,105800,2859870100,112500,112200,112500,112100,624
|
|
20231025,105700,2789778900,112200,111900,112200,111800,569
|
|
20231025,105600,2726043800,111900,111800,112000,111800,629
|
|
20231025,105500,2655672600,111800,111600,111800,111500,795
|
|
20231025,105400,2566920200,111600,111400,111600,111400,904
|
|
20231025,105300,2466060100,111500,111500,111500,111400,32
|
|
20231025,105200,2462492400,111500,111500,111500,111500,68
|
|
20231025,105100,2454910400,111500,111200,111500,111200,404
|
|
20231025,105000,2409918900,111200,111300,111300,111200,46
|
|
20231025,104900,2404799400,111200,111000,111200,111000,259
|
|
20231025,104800,2376007200,111200,111100,111200,111100,47
|
|
20231025,104700,2370781600,111100,111100,111200,111100,34
|
|
20231025,104600,2367002500,111100,111200,111200,111100,85
|
|
20231025,104500,2357551300,111300,111200,111300,111200,89
|
|
20231025,104400,2347646800,111300,111300,111300,111300,18
|
|
20231025,104300,2345643400,111200,111300,111300,111200,181
|
|
20231025,104200,2325514400,111300,110900,111300,110900,335
|
|
20231025,104100,2288279900,111000,110900,111000,110800,122
|
|
20231025,104000,2274748200,110900,110800,110900,110800,231
|
|
20231025,103900,2249143800,110800,110700,110800,110700,24
|
|
20231025,103800,2246484700,110700,110600,110800,110600,67
|
|
20231025,103700,2239066100,110700,110600,110700,110600,195
|
|
20231025,103600,2217496400,110500,110500,110600,110500,5
|
|
20231025,103500,2216943800,110600,110600,110600,110600,19
|
|
20231025,103400,2214842400,110600,110500,110600,110500,28
|
|
20231025,103300,2211746700,110600,110600,110700,110600,107
|
|
20231025,103200,2199910800,110700,110600,110700,110600,42
|
|
20231025,103100,2195263900,110600,110600,110600,110500,189
|
|
20231025,103000,2174360800,110600,110500,110600,110500,167
|
|
20231025,102900,2155900700,110500,110500,110500,110500,41
|
|
20231025,102800,2151370200,110500,110600,110600,110500,22
|
|
20231025,102700,2148937400,110500,110400,110600,110400,129
|
|
20231025,102600,2134681300,110500,110600,110600,110400,144
|
|
20231025,102500,2118764500,110700,110800,110800,110700,122
|
|
20231025,102400,2105257400,110800,110700,110800,110700,20
|
|
20231025,102300,2103041700,110800,110800,110800,110700,133
|
|
20231025,102200,2088315500,110700,110800,110800,110700,13
|
|
20231025,102100,2086875300,110800,110700,110800,110700,23
|
|
20231025,102000,2084327500,110700,110800,110800,110700,35
|
|
20231025,101900,2080451300,110700,110700,110800,110700,21
|
|
20231025,101800,2078124900,110700,110600,110700,110600,157
|
|
20231025,101700,2060745200,110700,110800,110800,110700,44
|
|
20231025,101600,2055872500,110800,110800,110800,110700,45
|
|
20231025,101500,2050887900,110800,110600,110800,110600,200
|
|
20231025,101400,2028746300,110700,110600,110700,110600,31
|
|
20231025,101300,2025314900,110700,110700,110700,110700,17
|
|
20231025,101200,2023433000,110700,110500,110700,110500,180
|
|
20231025,101100,2003526400,110600,110500,110600,110500,39
|
|
20231025,101000,1999214000,110500,110500,110600,110500,265
|
|
20231025,100900,1969927800,110400,110400,110400,110400,3
|
|
20231025,100800,1969596600,110400,110300,110400,110300,108
|
|
20231025,100700,1957676400,110300,110300,110300,110300,0
|
|
20231025,100600,1957676400,110300,110200,110300,110200,186
|
|
20231025,100500,1937160700,110300,110300,110300,110200,21
|
|
20231025,100400,1934845400,110300,110200,110300,110200,25
|
|
20231025,100300,1932088500,110200,110200,110200,110200,1
|
|
20231025,100200,1931978300,110300,110300,110300,110300,5
|
|
20231025,100100,1931426800,110200,110300,110300,110200,85
|
|
20231025,100000,1922051600,110300,110200,110300,110200,216
|
|
20231025,095900,1898226900,110200,110200,110200,110200,90
|
|
20231025,095800,1888308900,110200,110200,110200,110200,0
|
|
20231025,095700,1888308900,110200,110300,110300,110200,252
|
|
20231025,095600,1860538300,110300,110400,110400,110300,204
|
|
20231025,095500,1838036800,110400,110400,110400,110300,202
|
|
20231025,095400,1815750200,110400,110200,110400,110200,44
|
|
20231025,095300,1810897300,110300,110300,110300,110300,79
|
|
20231025,095200,1802183600,110300,110200,110300,110200,5
|
|
20231025,095100,1801632400,110300,110300,110400,110300,211
|
|
20231025,095000,1778355700,110300,110400,110400,110300,21
|
|
20231025,094900,1776038300,110400,110400,110400,110300,61
|
|
20231025,094800,1769304200,110500,110500,110500,110500,1
|
|
20231025,094700,1769193700,110500,110500,110500,110500,16
|
|
20231025,094600,1767425700,110400,110400,110400,110400,62
|
|
20231025,094500,1760580900,110400,110700,110700,110300,3
|
|
20231025,094400,1760249500,110600,110300,110600,110300,47
|
|
20231025,094300,1755062700,110300,110200,110300,110200,313
|
|
20231025,094200,1720538900,110100,110300,110300,110000,495
|
|
20231025,094100,1666047100,110200,110800,110800,110200,1239
|
|
20231025,094000,1529101400,110700,110900,110900,110700,132
|
|
20231025,093900,1514474800,110900,111100,111300,110900,750
|
|
20231025,093800,1431188400,111100,111100,111200,111000,127
|
|
20231025,093700,1417077800,111000,111000,111000,110900,157
|
|
20231025,093600,1399661000,111000,111100,111100,111000,77
|
|
20231025,093500,1391108200,111400,111100,111400,111100,127
|
|
20231025,093400,1376968500,111400,110900,111400,110900,1019
|
|
20231025,093300,1263840200,110800,110800,110800,110800,5
|
|
20231025,093200,1263286200,110900,110800,110900,110800,16
|
|
20231025,093100,1261513300,110800,110900,110900,110700,189
|
|
20231025,093000,1240569800,110900,110900,111100,110800,229
|
|
20231025,092900,1215165300,110900,111000,111100,110900,201
|
|
20231025,092800,1192866200,111200,111100,111200,111000,252
|
|
20231025,092700,1164873100,111100,111200,111200,111100,183
|
|
20231025,092600,1144539800,111100,111000,111100,110900,468
|
|
20231025,092500,1092576100,110900,111000,111000,110900,10
|
|
20231025,092400,1091467000,110900,110500,110900,110500,371
|
|
20231025,092300,1050355700,110800,110800,110800,110800,55
|
|
20231025,092200,1044261700,110700,110600,110700,110500,722
|
|
20231025,092100,964366700,110600,110600,110700,110600,11
|
|
20231025,092000,963149600,110800,110600,110800,110600,74
|
|
20231025,091900,954959200,110500,110600,110600,110500,263
|
|
20231025,091800,925875300,110800,111000,111000,110800,474
|
|
20231025,091700,873285400,111100,111100,111100,111000,33
|
|
20231025,091600,869620500,111100,111100,111200,111100,209
|
|
20231025,091500,846384800,111200,111100,111200,111100,39
|
|
20231025,091400,842049100,111100,111200,111200,111100,73
|
|
20231025,091300,833937900,111200,111300,111500,111100,554
|
|
20231025,091200,772338600,111300,111300,111400,111200,178
|
|
20231025,091100,752530600,111200,111500,111600,111100,354
|
|
20231025,091000,713113900,111600,111800,111800,111500,434
|
|
20231025,090900,664655000,111800,111400,111800,111300,1606
|
|
20231025,090800,485438500,111300,110900,111400,110900,422
|
|
20231025,090700,438565900,110900,110900,110900,110800,115
|
|
20231025,090600,425815000,111000,111100,111200,111000,275
|
|
20231025,090500,395270700,111300,111200,111500,111100,291
|
|
20231025,090400,362865400,111200,110700,111200,110700,850
|
|
20231025,090300,268560500,110700,110500,110800,110500,303
|
|
20231025,090200,235056600,110500,110300,111000,110300,973
|
|
20231025,090100,127284000,110400,109900,110600,109900,135
|
|
20231025,090000,112409200,110800,109500,110800,109500,1021
|